ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-07-07T00:00:01.3970856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.97,f,1174.38,M,642.16,F*2A
2024-07-07T00:00:03.8543454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.19,f,1174.45,M,642.20,F*22
2024-07-07T00:00:06.3224255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.01,f,1174.09,M,642.00,F*20
2024-07-07T00:00:08.7813356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.27,f,1173.87,M,641.88,F*25
2024-07-07T00:00:11.2339565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.69,f,1173.08,M,641.45,F*21
2024-07-07T00:00:13.7021297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.03,f,1171.96,M,640.84,F*29
2024-07-07T00:00:16.1548776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.02,f,1172.57,M,641.17,F*2F
2024-07-07T00:00:18.6231340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.38,f,1172.07,M,640.90,F*2F
2024-07-07T00:00:21.0757153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.46,f,1172.71,M,641.24,F*2B
2024-07-07T00:00:23.5440361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.00,f,1172.87,M,641.33,F*29
2024-07-07T00:00:25.9966271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.30,f,1173.27,M,641.55,F*20
2024-07-07T00:00:28.4649293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.47,f,1173.62,M,641.74,F*2A
2024-07-07T00:00:30.9175539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.72,f,1173.70,M,641.79,F*22
2024-07-07T00:00:33.3702108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.84,f,1174.65,M,642.31,F*24
2024-07-07T00:00:35.8384485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.69,f,1174.91,M,642.45,F*28
2024-07-07T00:00:38.2910666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.08,f,1176.25,M,643.18,F*26
2024-07-07T00:00:40.7593668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.07,f,1176.85,M,643.51,F*25
2024-07-07T00:00:43.2120143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.83,f,1176.78,M,643.47,F*2D
2024-07-07T00:00:45.6802377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.13,f,1177.18,M,643.69,F*2D
2024-07-07T00:00:48.1348247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.85,f,1177.09,M,643.64,F*2C
2024-07-07T00:00:51.4152781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.84,f,1177.39,M,643.81,F*26
2024-07-07T00:00:53.8836668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.03,f,1178.06,M,644.17,F*25
2024-07-07T00:00:56.3363110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.61,f,1179.15,M,644.77,F*29
2024-07-07T00:00:58.8045515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.91,f,1179.24,M,644.82,F*2E
2024-07-07T00:01:01.2572278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.47,f,1180.02,M,645.25,F*23
2024-07-07T00:01:03.7097996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.28,f,1179.36,M,644.88,F*24
2024-07-07T00:01:06.1814624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.55,f,1180.05,M,645.26,F*24
2024-07-07T00:01:08.6339872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.55,f,1179.44,M,644.92,F*20
2024-07-07T00:01:11.1023248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.25,f,1181.18,M,645.87,F*21
2024-07-07T00:01:13.5549315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.49,f,1181.25,M,645.92,F*21
2024-07-07T00:01:16.0231719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.61,f,1182.51,M,646.60,F*29
2024-07-07T00:01:18.4758691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.05,f,1182.64,M,646.68,F*23
2024-07-07T00:01:20.9469956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.67,f,1182.22,M,646.45,F*2D
2024-07-07T00:01:23.3986913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.77,f,1183.16,M,646.96,F*22
2024-07-07T00:01:25.8532272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.29,f,1183.02,M,646.88,F*23
2024-07-07T00:01:28.3215066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.89,f,1183.81,M,647.32,F*20
2024-07-07T00:01:30.7741436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.60,f,1184.94,M,647.93,F*2B
2024-07-07T00:01:33.2445840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.75,f,1185.60,M,648.29,F*25
2024-07-07T00:01:35.6972148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.82,f,1186.23,M,648.64,F*29
2024-07-07T00:01:38.1655299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.80,f,1187.44,M,649.30,F*2F
2024-07-07T00:01:40.6181624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.94,f,1188.09,M,649.66,F*2D
2024-07-07T00:01:43.0864674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.63,f,1189.22,M,650.27,F*2E
2024-07-07T00:01:45.5390343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.44,f,1189.46,M,650.41,F*2A
2024-07-07T00:01:47.9916275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.07,f,1190.57,M,651.01,F*24
2024-07-07T00:01:50.4599500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.08,f,1191.49,M,651.51,F*2F
2024-07-07T00:01:52.9126247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.09,f,1192.10,M,651.85,F*21
2024-07-07T00:01:55.3857459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.72,f,1194.12,M,652.95,F*2D
2024-07-07T00:01:57.8427313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.03,f,1194.21,M,653.00,F*29
2024-07-07T00:02:00.2952856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.69,f,1195.03,M,653.45,F*2E
2024-07-07T00:02:02.7635820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.44,f,1195.87,M,653.91,F*27
2024-07-07T00:02:05.2161916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.99,f,1195.73,M,653.83,F*2E
2024-07-07T00:02:07.6844683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.79,f,1196.88,M,654.46,F*2D
2024-07-07T00:02:10.1370680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.04,f,1196.96,M,654.51,F*2F
2024-07-07T00:02:12.6054134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.27,f,1198.55,M,655.38,F*25
2024-07-07T00:02:15.0580101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.82,f,1199.33,M,655.80,F*2E
2024-07-07T00:02:17.5106920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.54,f,1200.47,M,656.42,F*24
2024-07-07T00:02:19.9807700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.42,f,1200.43,M,656.40,F*25
2024-07-07T00:02:22.4333092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.74,f,1201.44,M,656.96,F*23
2024-07-07T00:02:24.9015944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.27,f,1200.99,M,656.71,F*2C
2024-07-07T00:02:27.3542221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.05,f,1201.84,M,657.17,F*23
2024-07-07T00:02:29.8224185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.34,f,1202.85,M,657.72,F*25
2024-07-07T00:02:32.2783886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.89,f,1203.32,M,657.98,F*2B
2024-07-07T00:02:34.7310792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.77,f,1202.37,M,657.46,F*2E
2024-07-07T00:02:37.1993513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.27,f,1204.65,M,658.71,F*26
2024-07-07T00:02:39.6519757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.69,f,1202.34,M,657.45,F*21
2024-07-07T00:02:42.1202190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.21,f,1202.20,M,657.37,F*2D
2024-07-07T00:02:44.5728221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.65,f,1204.77,M,658.77,F*25
2024-07-07T00:02:47.0411719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.58,f,1203.53,M,658.10,F*20
2024-07-07T00:02:49.4938461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.41,f,1202.56,M,657.57,F*2D
2024-07-07T00:02:51.9620604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-07T00:02:54.4147638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.79,f,1202.37,M,657.47,F*21
2024-07-07T00:02:56.8829928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.49,f,1203.50,M,658.08,F*2A
2024-07-07T00:02:59.3356816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.63,f,1202.32,M,657.44,F*2C
2024-07-07T00:03:01.7922369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.89,f,1202.10,M,657.32,F*2E
2024-07-07T00:03:04.2565655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.97,f,1198.77,M,655.49,F*28
2024-07-07T00:03:06.7248156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.84,f,1202.39,M,657.47,F*2D
2024-07-07T00:03:09.1774903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.83,f,1210.31,M,661.80,F*28
2024-07-07T00:03:11.6457815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-07T00:03:14.0984030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.62,f,1211.77,M,662.60,F*2C
2024-07-07T00:03:16.5665520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-07T00:03:19.0190747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.63,f,1212.08,M,662.77,F*23
2024-07-07T00:03:21.4719920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.65,f,1212.08,M,662.78,F*2A
2024-07-07T00:03:23.9401766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.60,f,1213.29,M,663.43,F*2D
2024-07-07T00:03:26.3928791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.12,f,1213.75,M,663.69,F*2B
2024-07-07T00:03:28.8610856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.55,f,1214.49,M,664.09,F*27
2024-07-07T00:03:31.3137598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-07-07T00:03:33.7820345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.67,f,1216.05,M,664.95,F*24
2024-07-07T00:03:36.2346792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.64,f,1216.35,M,665.11,F*21
2024-07-07T00:03:38.7028849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.25,f,1216.53,M,665.21,F*26
2024-07-07T00:03:41.1619489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.68,f,1217.27,M,665.61,F*2B
2024-07-07T00:03:43.6144823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.20,f,1216.82,M,665.37,F*2B
2024-07-07T00:03:46.0848563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.01,f,1217.37,M,665.67,F*24
2024-07-07T00:03:48.5375229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.03,f,1217.38,M,665.67,F*29
2024-07-07T00:03:51.0057514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-07-07T00:03:53.4584472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-07T00:03:55.9320067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-07T00:03:58.3768318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.33,f,1217.78,M,665.89,F*2F
2024-07-07T00:04:00.8331877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.15,f,1221.07,M,667.69,F*2E
2024-07-07T00:04:03.3017155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.86,f,1222.21,M,668.31,F*2E
2024-07-07T00:04:05.7542979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.41,f,1222.07,M,668.23,F*22
2024-07-07T00:04:08.2225419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.23,f,1221.71,M,668.04,F*20
2024-07-07T00:04:10.6752314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.62,f,1223.96,M,669.27,F*22
2024-07-07T00:04:13.1454016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.48,f,1224.22,M,669.41,F*21
2024-07-07T00:04:15.5980604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.56,f,1224.55,M,669.59,F*26
2024-07-07T00:04:18.0663776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.72,f,1225.21,M,669.95,F*2C
2024-07-07T00:04:20.5224035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.30,f,1224.17,M,669.38,F*26
2024-07-07T00:04:22.9768558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.97,f,1226.51,M,670.66,F*2E
2024-07-07T00:04:25.4475451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.04,f,1226.83,M,670.84,F*21
2024-07-07T00:04:27.9001341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.96,f,1227.72,M,671.33,F*2A
2024-07-07T00:04:30.3527771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.24,f,1227.20,M,671.04,F*21
2024-07-07T00:04:32.8208892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.72,f,1227.95,M,671.45,F*27
2024-07-07T00:04:35.2735695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.59,f,1229.13,M,672.10,F*26
2024-07-07T00:04:37.7417904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-07-07T00:04:40.1998434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.36,f,1224.19,M,669.39,F*2F
2024-07-07T00:04:42.6586465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.76,f,1219.43,M,666.79,F*26
2024-07-07T00:04:45.1268978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-07-07T00:04:47.5727191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-07-07T00:04:50.0409784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.23,f,1232.99,M,674.21,F*27
2024-07-07T00:04:52.4936736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.39,f,1233.04,M,674.23,F*2B
2024-07-07T00:04:54.9527748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.62,f,1234.32,M,674.94,F*27
2024-07-07T00:04:57.4210362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.01,f,1234.75,M,675.17,F*22
2024-07-07T00:04:59.8761650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.51,f,1233.98,M,674.75,F*2E
2024-07-07T00:05:02.3601268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.56,f,1232.48,M,673.93,F*21
2024-07-07T00:05:04.8283919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.14,f,1230.22,M,672.69,F*2F
2024-07-07T00:05:07.2966482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.48,f,1227.58,M,671.25,F*26
2024-07-07T00:05:09.7648638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.32,f,1221.74,M,668.05,F*24
2024-07-07T00:05:12.2330984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.43,f,1216.59,M,665.24,F*29
2024-07-07T00:05:14.6918766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-07-07T00:05:17.1485671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.11,f,1210.70,M,662.02,F*2D
2024-07-07T00:05:19.6204957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T00:05:22.0762989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-07T00:05:24.5289720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.03,f,1202.45,M,657.51,F*2F
2024-07-07T00:05:27.0001669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-07T00:05:29.4527387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-07T00:05:31.9210026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.93,f,1208.21,M,660.66,F*2A
2024-07-07T00:05:34.3671483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.29,f,1202.22,M,657.38,F*28
2024-07-07T00:05:36.8353993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.76,f,1202.36,M,657.46,F*2E
2024-07-07T00:05:39.2879916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.76,f,1202.36,M,657.46,F*2E
2024-07-07T00:05:41.7562580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.20,f,1217.74,M,665.87,F*2F
2024-07-07T00:05:44.2089051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.28,f,1219.29,M,666.71,F*29
2024-07-07T00:05:46.6771533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.75,f,1220.65,M,667.46,F*22
2024-07-07T00:05:49.1297734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.32,f,1221.74,M,668.05,F*24
2024-07-07T00:05:51.5980857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.61,f,1220.60,M,667.43,F*27
2024-07-07T00:05:54.0506864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.51,f,1219.05,M,666.58,F*2C
2024-07-07T00:05:56.5189364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-07-07T00:05:58.9716697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.85,f,1213.06,M,663.31,F*28
2024-07-07T00:06:01.4399098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.85,f,1213.06,M,663.31,F*28
2024-07-07T00:06:03.8924270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.02,f,1202.44,M,657.50,F*2E
2024-07-07T00:06:06.3501557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.01,f,1203.05,M,657.84,F*22
2024-07-07T00:06:08.8211938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-07T00:06:11.2737953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.46,f,1201.97,M,657.24,F*26
2024-07-07T00:06:13.7420754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.21,f,1202.19,M,657.37,F*27
2024-07-07T00:06:16.1946451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.52,f,1201.68,M,657.09,F*2D
2024-07-07T00:06:18.6473379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.26,f,1202.21,M,657.38,F*24
2024-07-07T00:06:21.1191855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.93,f,1210.64,M,661.99,F*20
2024-07-07T00:06:23.5718128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.61,f,1202.32,M,657.43,F*29
2024-07-07T00:06:26.0292613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-07T00:06:28.4975332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.90,f,1208.50,M,660.82,F*22
2024-07-07T00:06:30.9532511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T00:06:33.4215159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-07T00:06:35.8741880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-07T00:06:38.3328708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-07T00:06:40.8010683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-07T00:06:43.2536388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-07T00:06:45.7219122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-07T00:06:48.1779263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.74,f,-7.85,M,-4.29,F*3B
2024-07-07T00:06:50.6305907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-07T00:06:53.0989057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.63,f,1211.47,M,662.44,F*29
2024-07-07T00:06:55.5515031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.63,f,1211.47,M,662.44,F*29
2024-07-07T00:06:58.0124132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.63,f,1211.47,M,662.44,F*29
2024-07-07T00:07:00.4806993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.63,f,1211.47,M,662.44,F*29
2024-07-07T00:07:02.9335085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.84,f,-6.96,M,-3.81,F*35
2024-07-07T00:07:05.3909770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.27,f,1291.83,M,706.38,F*25
2024-07-07T00:07:07.8594409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.41,f,1292.78,M,706.90,F*2E
2024-07-07T00:07:10.4527011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.41,f,1292.78,M,706.90,F*2E
2024-07-07T00:07:13.0355730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.41,f,1292.78,M,706.90,F*2E
2024-07-07T00:07:15.6289905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.47,f,1268.42,M,693.58,F*2C
2024-07-07T00:07:18.2270219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.24,f,1268.04,M,693.37,F*23
2024-07-07T00:07:20.8229880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.93,f,1269.47,M,694.15,F*2A
2024-07-07T00:07:23.4006710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.21,f,1268.64,M,693.70,F*21
2024-07-07T00:07:25.9782319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.21,f,1268.64,M,693.70,F*21
2024-07-07T00:07:28.5247003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.21,f,1268.64,M,693.70,F*21
2024-07-07T00:07:31.0711363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.38,f,1258.94,M,688.40,F*2B
2024-07-07T00:07:33.6175627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.38,f,1252.23,M,684.73,F*2A
2024-07-07T00:07:36.1483053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.70,f,1256.60,M,687.12,F*29
2024-07-07T00:07:38.6664803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.70,f,1256.60,M,687.12,F*29
2024-07-07T00:07:41.1846712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.70,f,1256.60,M,687.12,F*29
2024-07-07T00:07:43.6997914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.03,f,1233.23,M,674.34,F*22
2024-07-07T00:07:46.2306187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.03,f,1233.23,M,674.34,F*22
2024-07-07T00:07:48.7466790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-07-07T00:07:51.2608717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.60,f,1246.51,M,681.60,F*28
2024-07-07T00:07:53.7915469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.08,f,1246.05,M,681.35,F*26
2024-07-07T00:07:56.3067202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.09,f,1246.35,M,681.51,F*27
2024-07-07T00:07:58.8217990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.60,f,1246.81,M,681.77,F*2B
2024-07-07T00:08:01.3508887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-07-07T00:08:03.8522157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-07-07T00:08:06.3516196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-07-07T00:08:08.8512784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.54,f,1226.07,M,670.42,F*25
2024-07-07T00:08:11.3507430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.20,f,1226.58,M,670.70,F*2B
2024-07-07T00:08:13.8659374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.49,f,1226.36,M,670.58,F*21
2024-07-07T00:08:16.3498333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-07-07T00:08:18.8218885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-07T00:08:21.2745785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-07T00:08:23.7318293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-07T00:08:26.2000271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-07T00:08:28.6554268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.94,f,-7.30,M,-3.99,F*31
2024-07-07T00:08:31.1111906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.76,f,1297.15,M,709.29,F*2C
2024-07-07T00:08:34.9230143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.33,f,1287.88,M,704.22,F*29
2024-07-07T00:08:39.1252664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.33,f,1287.88,M,704.22,F*29
2024-07-07T00:08:43.4249990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.58,f,1273.94,M,696.60,F*24
2024-07-07T00:08:47.7210348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.89,f,1268.85,M,693.81,F*22
2024-07-07T00:08:52.0170529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.07,f,1260.37,M,689.18,F*2C
2024-07-07T00:08:56.3131262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.55,f,1257.16,M,687.43,F*2C
2024-07-07T00:09:00.6269613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.04,f,1253.96,M,685.67,F*23
2024-07-07T00:09:04.9229041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.39,f,1244.92,M,680.73,F*27
2024-07-07T00:09:09.2191023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.17,f,1244.55,M,680.53,F*25
2024-07-07T00:09:13.4994675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.78,f,1240.16,M,678.13,F*29
2024-07-07T00:09:17.6568209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.87,f,1238.97,M,677.48,F*22
2024-07-07T00:09:21.8144492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.57,f,1242.84,M,679.59,F*2C
2024-07-07T00:09:25.9698880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.13,f,1244.54,M,680.52,F*21
2024-07-07T00:09:30.1253615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.71,f,1242.28,M,679.29,F*2B
2024-07-07T00:09:34.2963644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-07-07T00:09:38.4470230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.62,f,1249.56,M,683.27,F*22
2024-07-07T00:09:42.6043692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-07-07T00:09:46.7853849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.81,f,1247.79,M,682.30,F*21
2024-07-07T00:09:50.9250853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.09,f,1246.96,M,681.85,F*2E
2024-07-07T00:09:55.0982512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.11,f,1246.97,M,681.85,F*26
2024-07-07T00:09:59.2589789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.02,f,1246.33,M,681.50,F*2B
2024-07-07T00:10:03.4199279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.28,f,1245.80,M,681.21,F*20
2024-07-07T00:10:07.5754449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.87,f,1245.98,M,681.31,F*2D
2024-07-07T00:10:11.7307887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.59,f,1246.51,M,681.60,F*22
2024-07-07T00:10:15.8886098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.39,f,1246.14,M,681.40,F*26
2024-07-07T00:10:20.0535062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.97,f,1247.23,M,682.00,F*28
2024-07-07T00:10:24.2130980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.83,f,1248.11,M,682.47,F*25
2024-07-07T00:10:28.3787540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.21,f,1248.83,M,682.87,F*29
2024-07-07T00:10:32.5497727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.70,f,1249.89,M,683.45,F*26
2024-07-07T00:10:36.7365393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.00,f,1252.12,M,684.67,F*26
2024-07-07T00:10:40.9074762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.28,f,1253.42,M,685.38,F*28
2024-07-07T00:10:45.0940939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.96,f,1253.94,M,685.66,F*2C
2024-07-07T00:10:49.2669831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.40,f,1256.51,M,687.07,F*2C
2024-07-07T00:10:53.4536892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.38,f,1256.50,M,687.06,F*23
2024-07-07T00:10:57.6488616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.78,f,1259.06,M,688.46,F*23
2024-07-07T00:11:01.8535836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.79,f,1257.54,M,687.63,F*27
2024-07-07T00:11:06.0558920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.60,f,1262.97,M,690.60,F*23
2024-07-07T00:11:10.2581561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.84,f,1264.57,M,691.47,F*2C
2024-07-07T00:11:14.4604316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.23,f,1266.82,M,692.71,F*22
2024-07-07T00:11:18.6512126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.59,f,1268.76,M,693.77,F*2A
2024-07-07T00:11:22.8535341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.54,f,1270.27,M,694.59,F*24
2024-07-07T00:11:27.0870350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.13,f,1271.66,M,695.35,F*2C
2024-07-07T00:11:31.3384440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.22,f,1273.83,M,696.54,F*28
2024-07-07T00:11:35.5718721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.74,f,1275.51,M,697.46,F*22
2024-07-07T00:11:39.8115759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.00,f,1276.20,M,697.83,F*2E
2024-07-07T00:11:44.0764305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.04,f,1278.65,M,699.17,F*25
2024-07-07T00:11:48.3374960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.15,f,1280.51,M,700.19,F*24
2024-07-07T00:11:52.5866556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.41,f,1282.72,M,701.40,F*22
2024-07-07T00:11:56.8627595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.97,f,1284.11,M,702.16,F*21
2024-07-07T00:12:01.1034304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.63,f,1285.53,M,702.94,F*22
2024-07-07T00:12:05.3682282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.44,f,1284.87,M,702.57,F*22
2024-07-07T00:12:09.6330622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.11,f,1286.90,M,703.68,F*2F
2024-07-07T00:12:13.9290453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.11,f,1286.90,M,703.68,F*2F
2024-07-07T00:12:18.2250888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.11,f,1286.90,M,703.68,F*2F
2024-07-07T00:12:22.5314039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.12,f,1258.86,M,688.35,F*22
2024-07-07T00:12:26.8302952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.61,f,1255.66,M,686.60,F*20
2024-07-07T00:12:31.1314657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-07-07T00:12:35.4275216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-07-07T00:12:39.6298905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.73,f,1238.32,M,677.12,F*2F
2024-07-07T00:12:43.8034894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.07,f,1235.68,M,675.68,F*24
2024-07-07T00:12:47.9523967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.12,f,1234.17,M,674.85,F*27
2024-07-07T00:12:52.0921451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.67,f,1235.25,M,675.45,F*22
2024-07-07T00:12:56.2164191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.69,f,1235.87,M,675.78,F*2C
2024-07-07T00:13:00.3308676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.22,f,1235.12,M,675.37,F*22
2024-07-07T00:13:04.4600567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.74,f,1234.36,M,674.96,F*26
2024-07-07T00:13:08.5730909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.12,f,1234.17,M,674.85,F*27
2024-07-07T00:13:12.6973126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.93,f,1236.25,M,675.99,F*2C
2024-07-07T00:13:16.8214701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.89,f,1244.16,M,680.32,F*20
2024-07-07T00:13:20.9300605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.28,f,1243.97,M,680.21,F*27
2024-07-07T00:13:25.0812148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.08,f,1239.03,M,677.51,F*20
2024-07-07T00:13:29.2395133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.68,f,1230.99,M,673.11,F*24
2024-07-07T00:13:33.4105672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-07-07T00:13:37.5191280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-07-07T00:13:41.6456408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.53,f,1216.92,M,665.42,F*2C
2024-07-07T00:13:45.7418513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.53,f,1216.92,M,665.42,F*2C
2024-07-07T00:13:49.8504941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.51,f,1210.21,M,661.75,F*2C
2024-07-07T00:13:53.9433686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.23,f,1202.20,M,657.37,F*2F
2024-07-07T00:13:58.0399508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.88,f,1202.09,M,657.31,F*24
2024-07-07T00:14:02.1484856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T00:14:06.2413750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.59,f,1202.01,M,657.27,F*27
2024-07-07T00:14:10.3391531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.10,f,1202.47,M,657.52,F*2C
2024-07-07T00:14:14.4518931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.19,f,1201.88,M,657.20,F*26
2024-07-07T00:14:18.5492680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.19,f,1201.88,M,657.20,F*26
2024-07-07T00:14:22.6446408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-07T00:14:26.7531869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-07T00:14:30.8484308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-07T00:14:34.9516485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-07T00:14:39.0413143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-07T00:14:43.1498443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.48,f,-6.85,M,-3.75,F*3C
2024-07-07T00:14:47.2477951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.61,f,1295.28,M,708.27,F*24
2024-07-07T00:14:51.3406888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.11,f,1297.26,M,709.35,F*23
2024-07-07T00:14:55.5768511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.54,f,1299.83,M,710.76,F*2D
2024-07-07T00:14:59.9088440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.70,f,1302.93,M,712.45,F*2A
2024-07-07T00:15:04.2496297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.48,f,1305.91,M,714.08,F*24
2024-07-07T00:15:08.5925272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.92,f,1308.79,M,715.65,F*24
2024-07-07T00:15:12.9354565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.47,f,1310.78,M,716.74,F*2C
2024-07-07T00:15:17.2808205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.31,f,1313.78,M,718.39,F*28
2024-07-07T00:15:20.7801156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.64,f,1317.85,M,720.61,F*28
2024-07-07T00:15:24.2793841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.00,f,1320.70,M,722.17,F*26
2024-07-07T00:15:27.7943205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.96,f,1326.17,M,725.16,F*2D
2024-07-07T00:15:31.3131821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.52,f,1327.26,M,725.75,F*27
2024-07-07T00:15:34.8281208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.65,f,1330.04,M,727.28,F*2B
2024-07-07T00:15:38.3777446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.28,f,1333.28,M,729.05,F*28
2024-07-07T00:15:41.9238783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.65,f,1336.44,M,730.77,F*2C
2024-07-07T00:15:45.4857512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.98,f,1339.89,M,732.66,F*22
2024-07-07T00:15:49.0630920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.59,f,1342.52,M,734.10,F*2D
2024-07-07T00:15:52.6249803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.32,f,1345.79,M,735.89,F*2F
2024-07-07T00:15:56.2021727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.11,f,1343.29,M,734.52,F*29
2024-07-07T00:15:59.7952364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.31,f,1341.82,M,733.72,F*28
2024-07-07T00:16:03.3884157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.87,f,1342.91,M,734.31,F*23
2024-07-07T00:16:06.9814968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.87,f,1342.91,M,734.31,F*23
2024-07-07T00:16:10.5611394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.87,f,1342.91,M,734.31,F*23
2024-07-07T00:16:14.1386373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.93,f,1316.71,M,719.99,F*2E
2024-07-07T00:16:17.7315530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.12,f,1315.86,M,719.52,F*25
2024-07-07T00:16:21.2935702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.12,f,1315.86,M,719.52,F*25
2024-07-07T00:16:24.8240605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.69,f,1305.97,M,714.11,F*29
2024-07-07T00:16:28.3389852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.45,f,1305.60,M,713.91,F*27
2024-07-07T00:16:31.8538976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.86,f,1311.82,M,717.31,F*26
2024-07-07T00:16:35.3687286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.86,f,1311.82,M,717.31,F*26
2024-07-07T00:16:38.8727374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.86,f,1311.82,M,717.31,F*26
2024-07-07T00:16:42.3711176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.60,f,1286.13,M,703.27,F*21
2024-07-07T00:16:45.8704906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.60,f,1286.13,M,703.27,F*21
2024-07-07T00:16:50.2134337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.60,f,1286.13,M,703.27,F*21
2024-07-07T00:16:54.5142278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.60,f,1286.13,M,703.27,F*21
2024-07-07T00:16:58.8130243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.82,f,-7.57,M,-4.14,F*32
2024-07-07T00:17:03.1090239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.40,f,1375.07,M,751.90,F*2F
2024-07-07T00:17:07.4050563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.60,f,1375.14,M,751.93,F*2C
2024-07-07T00:17:11.0918647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.89,f,1374.92,M,751.81,F*26
2024-07-07T00:17:14.7692585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.92,f,1376.45,M,752.65,F*28
2024-07-07T00:17:18.4559217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.64,f,1377.59,M,753.27,F*26
2024-07-07T00:17:23.0487878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.42,f,1378.43,M,753.74,F*28
2024-07-07T00:17:26.7254109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.08,f,1378.94,M,754.01,F*2F
2024-07-07T00:17:30.4047019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.79,f,1379.76,M,754.46,F*25
2024-07-07T00:17:34.0915823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.64,f,1380.33,M,754.77,F*22
2024-07-07T00:17:37.7782688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.63,f,1381.24,M,755.27,F*2E
2024-07-07T00:17:41.4494382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.13,f,1382.61,M,756.02,F*28
2024-07-07T00:17:45.1472617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.86,f,1382.53,M,755.98,F*26
2024-07-07T00:17:49.7713182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.96,f,1382.56,M,755.99,F*23
2024-07-07T00:17:53.4580768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.20,f,1382.94,M,756.20,F*23
2024-07-07T00:17:57.1592641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.55,f,1384.26,M,756.92,F*26
2024-07-07T00:18:01.7791859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.87,f,1385.28,M,757.48,F*25
2024-07-07T00:18:05.4816021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.37,f,1385.43,M,757.56,F*2D
2024-07-07T00:18:09.1722658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.46,f,1385.15,M,757.41,F*2F
2024-07-07T00:18:12.8589780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.19,f,1385.37,M,757.53,F*27
2024-07-07T00:18:16.5616064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.33,f,1386.94,M,758.39,F*22
2024-07-07T00:18:20.2554262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.46,f,1386.07,M,757.91,F*21
2024-07-07T00:18:23.9617025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.32,f,1388.46,M,759.22,F*2C
2024-07-07T00:18:27.6484454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.17,f,1387.20,M,758.53,F*27
2024-07-07T00:18:31.3622863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.50,f,1388.52,M,759.25,F*2A
2024-07-07T00:18:35.0802341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.97,f,1388.96,M,759.49,F*20
2024-07-07T00:18:39.7042940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.04,f,1390.51,M,760.34,F*2F
2024-07-07T00:18:43.4222767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.23,f,1391.79,M,761.04,F*27
2024-07-07T00:18:47.1278548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.36,f,1391.52,M,760.89,F*2D
2024-07-07T00:18:50.8457959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.11,f,1392.06,M,761.19,F*20
2024-07-07T00:18:54.5637458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.90,f,1393.21,M,761.82,F*29
2024-07-07T00:18:59.2035608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.43,f,1393.98,M,762.24,F*29
2024-07-07T00:19:02.9372416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.93,f,1394.44,M,762.49,F*2E
2024-07-07T00:19:06.6676770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.84,f,1395.32,M,762.97,F*28
2024-07-07T00:19:10.4003140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.88,f,1395.95,M,763.31,F*2A
2024-07-07T00:19:14.1243201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.13,f,1395.72,M,763.19,F*2B
2024-07-07T00:19:17.8485236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.75,f,1396.52,M,763.62,F*21
2024-07-07T00:19:21.5739842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.26,f,1397.28,M,764.04,F*29
2024-07-07T00:19:25.3076329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.91,f,1398.09,M,764.48,F*23
2024-07-07T00:19:29.0414125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.54,f,1398.59,M,764.76,F*2C
2024-07-07T00:19:32.7593026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.43,f,1398.86,M,764.90,F*21
2024-07-07T00:19:36.5057888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.94,f,1399.01,M,764.99,F*2C
2024-07-07T00:19:40.2414124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.04,f,1400.26,M,765.67,F*2B
2024-07-07T00:19:44.9279712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.98,f,1401.16,M,766.16,F*2B
2024-07-07T00:19:49.6145735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.09,f,1401.50,M,766.35,F*2E
2024-07-07T00:19:53.3482822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.13,f,1401.82,M,766.52,F*2A
2024-07-07T00:19:57.0975496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.24,f,1402.15,M,766.71,F*21
2024-07-07T00:20:00.8468305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.49,f,1402.84,M,767.08,F*2F
2024-07-07T00:20:05.5200154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.71,f,1403.82,M,767.62,F*28
2024-07-07T00:20:09.2572606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.05,f,1404.23,M,767.84,F*2D
2024-07-07T00:20:13.0150120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.65,f,1404.41,M,767.94,F*2E
2024-07-07T00:20:16.7704681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.90,f,1404.79,M,768.15,F*26
2024-07-07T00:20:20.5197731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.33,f,1405.53,M,768.56,F*29
2024-07-07T00:20:24.2847558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.12,f,1406.08,M,768.85,F*2B
2024-07-07T00:20:28.0492808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.40,f,1405.86,M,768.73,F*21
2024-07-07T00:20:31.7985579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.27,f,1406.43,M,769.05,F*2C
2024-07-07T00:20:35.5634361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.36,f,1406.46,M,769.06,F*2A
2024-07-07T00:20:40.2570418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.68,f,1406.86,M,769.28,F*20
2024-07-07T00:20:44.0219468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.23,f,1407.33,M,769.54,F*29
2024-07-07T00:20:47.7867779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.05,f,1407.89,M,769.84,F*2F
2024-07-07T00:20:51.5517244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.65,f,1408.68,M,770.28,F*2C
2024-07-07T00:20:55.3009707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.02,f,1408.79,M,770.34,F*23
2024-07-07T00:20:59.0716678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.53,f,1408.03,M,769.92,F*26
2024-07-07T00:21:02.8306743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.85,f,1408.74,M,770.31,F*27
2024-07-07T00:21:06.5862107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.12,f,1409.74,M,770.85,F*23
2024-07-07T00:21:10.3483504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.30,f,1410.10,M,771.05,F*23
2024-07-07T00:21:14.1019289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.03,f,1410.01,M,771.00,F*26
2024-07-07T00:21:17.8844279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.89,f,1409.06,M,770.48,F*22
2024-07-07T00:21:21.6336796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.67,f,1410.52,M,771.28,F*29
2024-07-07T00:21:25.3985282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.15,f,1411.27,M,771.69,F*2C
2024-07-07T00:21:29.1680667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.07,f,1410.94,M,771.51,F*25
2024-07-07T00:21:32.9485834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.01,f,1411.53,M,771.83,F*2F
2024-07-07T00:21:36.7290354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.97,f,1410.61,M,771.33,F*2C
2024-07-07T00:21:40.4939660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.26,f,1411.30,M,771.71,F*23
2024-07-07T00:21:44.2796242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.74,f,1412.67,M,772.46,F*26
2024-07-07T00:21:48.0600656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.45,f,1412.89,M,772.58,F*2A
2024-07-07T00:21:51.8250030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.30,f,1412.54,M,772.38,F*2F
2024-07-07T00:21:55.6093623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.51,f,1412.60,M,772.42,F*22
2024-07-07T00:21:59.3816165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.06,f,1413.38,M,772.84,F*25
2024-07-07T00:22:04.1042636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.25,f,1414.35,M,773.37,F*27
2024-07-07T00:22:07.8847304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.75,f,1414.50,M,773.46,F*27
2024-07-07T00:22:11.6495999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.94,f,1415.17,M,773.82,F*20
2024-07-07T00:22:15.4301898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.03,f,1414.89,M,773.67,F*23
2024-07-07T00:22:19.1993711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.59,f,1415.37,M,773.93,F*22
2024-07-07T00:22:22.9798931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.28,f,1417.10,M,774.88,F*24
2024-07-07T00:22:26.7602886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.46,f,1417.15,M,774.91,F*21
2024-07-07T00:22:30.5408772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.00,f,1417.01,M,774.83,F*25
2024-07-07T00:22:34.3388850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.72,f,1416.93,M,774.79,F*2E
2024-07-07T00:22:38.1310376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.42,f,1418.36,M,775.57,F*2B
2024-07-07T00:22:41.9272190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.80,f,1418.48,M,775.63,F*2B
2024-07-07T00:22:45.7076672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.73,f,1417.85,M,775.29,F*25
2024-07-07T00:22:49.5072827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.94,f,1419.13,M,775.99,F*22
2024-07-07T00:22:53.3034055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.29,f,1419.24,M,776.05,F*25
2024-07-07T00:22:57.0839157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.71,f,1420.89,M,776.95,F*28
2024-07-07T00:23:00.8829827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.99,f,1421.58,M,777.33,F*2C
2024-07-07T00:23:04.6791872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.05,f,1420.99,M,777.01,F*25
2024-07-07T00:23:08.4751952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.04,f,1421.60,M,777.34,F*23
2024-07-07T00:23:12.2556873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.65,f,1421.79,M,777.44,F*2B
2024-07-07T00:23:16.0573931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.94,f,1422.79,M,777.99,F*25
2024-07-07T00:23:19.8378776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.73,f,1422.72,M,777.95,F*2B
2024-07-07T00:23:23.6364664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.76,f,1423.04,M,778.13,F*20
2024-07-07T00:23:27.4333122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.72,f,1421.50,M,777.29,F*2A
2024-07-07T00:23:31.2451870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.05,f,1424.04,M,778.67,F*2B
2024-07-07T00:23:35.0412984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.20,f,1424.09,M,778.70,F*27
2024-07-07T00:23:38.8530122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.20,f,1424.70,M,779.03,F*2A
2024-07-07T00:23:42.6560324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.36,f,1423.53,M,778.39,F*27
2024-07-07T00:23:46.4677732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.85,f,1425.20,M,779.31,F*21
2024-07-07T00:23:50.2638351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.59,f,1425.73,M,779.60,F*20
2024-07-07T00:23:54.0755837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.94,f,1426.45,M,779.99,F*2F
2024-07-07T00:23:57.8942410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.24,f,1425.93,M,779.71,F*2B
2024-07-07T00:24:01.7028392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.80,f,1427.01,M,780.30,F*29
2024-07-07T00:24:05.5039970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.52,f,1427.84,M,780.75,F*2F
2024-07-07T00:24:09.3156648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.71,f,1427.59,M,780.62,F*2F
2024-07-07T00:24:13.1174336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.56,f,1427.85,M,780.76,F*29
2024-07-07T00:24:16.9232710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.01,f,1428.60,M,781.17,F*2A
2024-07-07T00:24:20.7349901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.59,f,1429.39,M,781.60,F*24
2024-07-07T00:24:24.5376676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.11,f,1429.54,M,781.68,F*23
2024-07-07T00:24:28.3731198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.28,f,1429.29,M,781.55,F*25
2024-07-07T00:24:32.1849185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.30,f,1429.60,M,781.72,F*2C
2024-07-07T00:24:36.0122503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.38,f,1429.63,M,781.73,F*26
2024-07-07T00:24:39.8395276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.40,f,1431.77,M,782.90,F*2C
2024-07-07T00:24:43.6669607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.23,f,1431.11,M,782.54,F*23
2024-07-07T00:24:47.4807801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.55,f,1431.51,M,782.76,F*25
2024-07-07T00:24:51.3080644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.33,f,1432.05,M,783.06,F*2F
2024-07-07T00:24:55.1355589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.00,f,1432.86,M,783.50,F*26
2024-07-07T00:24:58.9603127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.45,f,1432.70,M,783.41,F*2F
2024-07-07T00:25:02.7911733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.71,f,1432.47,M,783.28,F*22
2024-07-07T00:25:06.6028749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.31,f,1432.35,M,783.22,F*29
2024-07-07T00:25:10.4331155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.63,f,1433.06,M,783.60,F*29
2024-07-07T00:25:14.2604971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.81,f,1433.42,M,783.80,F*28
2024-07-07T00:25:18.0761286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.13,f,1432.90,M,783.52,F*21
2024-07-07T00:25:21.9035427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.22,f,1432.63,M,783.37,F*2D
2024-07-07T00:25:25.7360744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.93,f,1433.45,M,783.82,F*2E
2024-07-07T00:25:29.5504151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.22,f,1433.54,M,783.87,F*20
2024-07-07T00:25:33.3777332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.29,f,1433.26,M,783.71,F*26
2024-07-07T00:25:37.2051820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.12,f,1433.51,M,783.85,F*24
2024-07-07T00:25:41.0168812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.27,f,1433.25,M,783.71,F*2B
2024-07-07T00:25:44.8475652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.31,f,1433.57,M,783.89,F*2F
2024-07-07T00:25:48.6748226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.31,f,1433.87,M,784.05,F*26
2024-07-07T00:25:52.5021312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.73,f,1433.39,M,783.79,F*2F
2024-07-07T00:25:56.3140268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.11,f,1433.81,M,784.02,F*25
2024-07-07T00:26:00.1413591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.04,f,1434.10,M,784.17,F*2B
2024-07-07T00:26:03.9652703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.31,f,1433.57,M,783.88,F*2E
2024-07-07T00:26:07.8103384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.03,f,1433.48,M,783.84,F*2D
2024-07-07T00:26:11.6377203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.50,f,1433.93,M,784.08,F*29
2024-07-07T00:26:15.4676460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.46,f,1434.83,M,784.58,F*2E
2024-07-07T00:26:19.2819091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.04,f,1434.10,M,784.17,F*2B
2024-07-07T00:26:23.1146716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.47,f,1433.31,M,783.74,F*2D
2024-07-07T00:26:26.9420839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.31,f,1434.48,M,784.39,F*2F
2024-07-07T00:26:30.7694634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.75,f,1434.62,M,784.46,F*2F
2024-07-07T00:26:34.5967898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.08,f,1434.41,M,784.35,F*20
2024-07-07T00:26:38.4105657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.62,f,1433.97,M,784.10,F*25
2024-07-07T00:26:42.2536224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.75,f,1433.70,M,783.96,F*24
2024-07-07T00:26:46.0965469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.14,f,1434.74,M,784.52,F*2B
2024-07-07T00:26:49.9257810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.86,f,1434.65,M,784.48,F*2A
2024-07-07T00:26:53.7531265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.53,f,1434.55,M,784.42,F*2B
2024-07-07T00:26:57.5805816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.91,f,1434.36,M,784.32,F*24
2024-07-07T00:27:01.4235132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.74,f,1434.61,M,784.46,F*2D
2024-07-07T00:27:05.2664713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.48,f,1434.53,M,784.41,F*24
2024-07-07T00:27:09.1000746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.40,f,1435.12,M,784.73,F*27
2024-07-07T00:27:12.9430382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.08,f,1434.72,M,784.51,F*23
2024-07-07T00:27:16.7885172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.29,f,1434.78,M,784.55,F*2E
2024-07-07T00:27:20.6318876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.55,f,1434.86,M,784.59,F*28
2024-07-07T00:27:24.4615665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.34,f,1435.10,M,784.72,F*27
2024-07-07T00:27:28.3058954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.51,f,1434.85,M,784.58,F*2E
2024-07-07T00:27:32.1488865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.03,f,1434.70,M,784.51,F*2A
2024-07-07T00:27:35.9935853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.32,f,1434.79,M,784.55,F*25
2024-07-07T00:27:39.8268385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.08,f,1435.63,M,785.01,F*20
2024-07-07T00:27:43.6725319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.61,f,1435.19,M,784.77,F*2B
2024-07-07T00:27:47.5077219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.19,f,1434.75,M,784.53,F*26
2024-07-07T00:27:51.3488910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.29,f,1434.78,M,784.55,F*2E
2024-07-07T00:27:55.1822379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.63,f,1435.50,M,784.94,F*28
2024-07-07T00:27:59.0323903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.54,f,1435.16,M,784.76,F*23
2024-07-07T00:28:02.8597502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.32,f,1434.79,M,784.55,F*25
2024-07-07T00:28:06.7029571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.97,f,1434.38,M,784.33,F*2D
2024-07-07T00:28:10.5483453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.80,f,1434.94,M,784.63,F*2A
2024-07-07T00:28:14.3882316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.29,f,1435.70,M,785.05,F*25
2024-07-07T00:28:18.2214497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.83,f,1434.95,M,784.64,F*2F
2024-07-07T00:28:22.0676462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.60,f,1434.88,M,784.60,F*2A
2024-07-07T00:28:25.9125690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.62,f,1435.19,M,784.77,F*28
2024-07-07T00:28:29.7399708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.01,f,1435.00,M,784.67,F*24
2024-07-07T00:28:33.5873454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.48,f,1435.15,M,784.75,F*2E
2024-07-07T00:28:37.4323614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.31,f,1435.40,M,784.88,F*23
2024-07-07T00:28:41.2752315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.46,f,1434.83,M,784.58,F*2E
2024-07-07T00:28:45.1090180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.67,f,1434.90,M,784.61,F*25
2024-07-07T00:28:48.9412541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.68,f,1434.90,M,784.61,F*2A
2024-07-07T00:28:52.7911065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.71,f,1435.52,M,784.95,F*28
2024-07-07T00:28:56.6272317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.51,f,1435.15,M,784.75,F*26
2024-07-07T00:29:00.4702670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.81,f,1434.94,M,784.63,F*2B
2024-07-07T00:29:04.3132642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.28,f,1435.08,M,784.71,F*20
2024-07-07T00:29:08.1442749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.28,f,1435.39,M,784.88,F*25
2024-07-07T00:29:11.9901590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.94,f,1434.68,M,784.49,F*25
2024-07-07T00:29:15.8330995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.19,f,1434.75,M,784.53,F*26
2024-07-07T00:29:19.6604765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.49,f,1435.76,M,785.08,F*28
2024-07-07T00:29:23.5035236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.22,f,1435.37,M,784.87,F*2E
2024-07-07T00:29:27.3463812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.59,f,1435.48,M,784.93,F*2F
2024-07-07T00:29:31.1911373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.88,f,1435.57,M,784.98,F*26
2024-07-07T00:29:35.0210261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.43,f,1435.74,M,785.07,F*2F
2024-07-07T00:29:38.8638358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.52,f,1435.16,M,784.75,F*26
2024-07-07T00:29:42.7067274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.30,f,1435.39,M,784.88,F*2C
2024-07-07T00:29:46.5572800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.66,f,1435.81,M,785.11,F*25
2024-07-07T00:29:50.3845226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.12,f,1435.34,M,784.85,F*2C
2024-07-07T00:29:54.2274579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.23,f,1435.98,M,785.20,F*2F
2024-07-07T00:29:58.0618399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.90,f,1435.58,M,784.98,F*20
2024-07-07T00:30:01.9074629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.28,f,1435.39,M,784.88,F*25
2024-07-07T00:30:05.7503505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.57,f,1434.87,M,784.60,F*21
2024-07-07T00:30:09.5934650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.53,f,1436.07,M,785.25,F*28
2024-07-07T00:30:13.4207896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.41,f,1434.82,M,784.57,F*27
2024-07-07T00:30:17.2636715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.19,f,1434.75,M,784.53,F*26
2024-07-07T00:30:21.1067079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.89,f,1435.88,M,785.15,F*29
2024-07-07T00:30:24.9654308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.06,f,1435.93,M,785.18,F*28
2024-07-07T00:30:28.7928200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.52,f,1436.07,M,785.25,F*29
2024-07-07T00:30:32.6357480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.89,f,1435.27,M,784.82,F*2A
2024-07-07T00:30:36.4630739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.95,f,1435.29,M,784.83,F*28
2024-07-07T00:30:40.3147811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.51,f,1436.37,M,785.42,F*2B
2024-07-07T00:30:44.1421160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.62,f,1436.10,M,785.27,F*2E
2024-07-07T00:30:47.9850809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.97,f,1434.99,M,784.66,F*24
2024-07-07T00:30:51.8280284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.60,f,1435.48,M,784.93,F*25
2024-07-07T00:30:55.6742350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.17,f,1435.96,M,785.19,F*2C
2024-07-07T00:30:59.5015580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.24,f,1436.29,M,785.37,F*24
2024-07-07T00:31:03.3445897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.34,f,1436.02,M,785.22,F*2B
2024-07-07T00:31:07.1875581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.40,f,1430.55,M,782.23,F*21
2024-07-07T00:31:11.0306269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.58,f,1435.78,M,785.10,F*2F
2024-07-07T00:31:14.8735676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.98,f,1436.21,M,785.33,F*2C
2024-07-07T00:31:18.7008944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.42,f,1436.65,M,785.57,F*2B
2024-07-07T00:31:22.5437688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.77,f,1435.23,M,784.79,F*2B
2024-07-07T00:31:26.3868670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.20,f,1434.45,M,784.37,F*2C
2024-07-07T00:31:30.2358610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.72,f,1435.52,M,784.95,F*2B
2024-07-07T00:31:34.0650032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.46,f,1435.75,M,785.08,F*24
2024-07-07T00:31:37.9106206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.77,f,1435.84,M,785.13,F*22
2024-07-07T00:31:41.7410416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.72,f,1435.83,M,785.12,F*21
2024-07-07T00:31:45.5840363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.51,f,1436.07,M,785.25,F*2A
2024-07-07T00:31:49.4269755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.41,f,1436.34,M,785.40,F*2B
2024-07-07T00:31:53.2699928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.19,f,1435.67,M,785.03,F*26
2024-07-07T00:31:57.1130193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.74,f,1435.83,M,785.12,F*27
2024-07-07T00:32:00.9554374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.16,f,1435.35,M,784.86,F*2A
2024-07-07T00:32:04.7827605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.49,f,1435.45,M,784.92,F*22
2024-07-07T00:32:08.6276937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.20,f,1436.58,M,785.53,F*25
2024-07-07T00:32:12.4706889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.34,f,1436.32,M,785.39,F*21
2024-07-07T00:32:16.3136222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.18,f,1436.27,M,785.36,F*24
2024-07-07T00:32:20.1509332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.54,f,1436.38,M,785.42,F*21
2024-07-07T00:32:23.9938971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.17,f,1436.88,M,785.69,F*22
2024-07-07T00:32:27.8253662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.55,f,1436.99,M,785.76,F*2A
2024-07-07T00:32:31.6682962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.99,f,1435.91,M,785.16,F*23
2024-07-07T00:32:35.5112702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.65,f,1437.02,M,785.77,F*2B
2024-07-07T00:32:39.3443046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.67,f,1436.73,M,785.61,F*2E
2024-07-07T00:32:43.1873833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.80,f,1436.46,M,785.47,F*24
2024-07-07T00:32:47.0236796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.18,f,1436.58,M,785.53,F*2E
2024-07-07T00:32:50.8667240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.29,f,1435.39,M,784.88,F*24
2024-07-07T00:32:54.7097504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.39,f,1436.64,M,785.57,F*26
2024-07-07T00:32:58.5439784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.72,f,1436.44,M,785.45,F*29
2024-07-07T00:33:02.3899943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.44,f,1434.22,M,784.24,F*2E
2024-07-07T00:33:06.2353079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.10,f,1435.03,M,784.68,F*28
2024-07-07T00:33:10.0782563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.39,f,1437.25,M,785.90,F*2F
2024-07-07T00:33:13.9118222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.39,f,1434.81,M,784.57,F*2B
2024-07-07T00:33:17.7423412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.39,f,1433.90,M,784.07,F*2A
2024-07-07T00:33:21.5852706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.33,f,1436.32,M,785.39,F*26
2024-07-07T00:33:25.4126960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.11,f,1437.17,M,785.85,F*20
2024-07-07T00:33:29.2448644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.31,f,1437.23,M,785.89,F*29
2024-07-07T00:33:33.0723173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.90,f,1436.80,M,785.65,F*2E
2024-07-07T00:33:36.8840632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.13,f,1437.48,M,786.02,F*27
2024-07-07T00:33:40.7114274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.10,f,1436.55,M,785.52,F*2A
2024-07-07T00:33:44.5568916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.63,f,1437.32,M,785.94,F*22
2024-07-07T00:33:48.3841866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.97,f,1437.43,M,786.00,F*21
2024-07-07T00:33:52.2271900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.47,f,1436.97,M,785.75,F*24
2024-07-07T00:33:56.0720890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.23,f,1437.20,M,785.87,F*27
2024-07-07T00:33:59.9150833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.63,f,1437.32,M,785.94,F*22
2024-07-07T00:34:03.7580019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.74,f,1436.14,M,785.29,F*23
2024-07-07T00:34:07.5854149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.35,f,1437.24,M,785.89,F*2A
2024-07-07T00:34:11.4332556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.67,f,1437.64,M,786.11,F*28
2024-07-07T00:34:15.2763028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.44,f,1428.12,M,780.91,F*23
2024-07-07T00:34:19.1036974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.88,f,1437.40,M,785.98,F*2E
2024-07-07T00:34:22.9405754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.50,f,1437.59,M,786.08,F*2A
2024-07-07T00:34:26.7571329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.51,f,1437.59,M,786.08,F*2B
2024-07-07T00:34:30.6001753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.94,f,1437.72,M,786.16,F*24
2024-07-07T00:34:34.4453101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.91,f,1436.80,M,785.65,F*2F
2024-07-07T00:34:38.2726391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.63,f,1421.17,M,777.11,F*23
2024-07-07T00:34:42.1200114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.64,f,1437.63,M,786.11,F*2C
2024-07-07T00:34:45.9652835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.24,f,1435.68,M,785.04,F*20
2024-07-07T00:34:49.7945410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.05,f,1437.15,M,785.84,F*26
2024-07-07T00:34:53.6434986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.50,f,1435.76,M,785.08,F*20
2024-07-07T00:34:57.4844806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.11,f,1430.77,M,782.35,F*25
2024-07-07T00:35:01.3172968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.74,f,1437.97,M,786.29,F*2C
2024-07-07T00:35:05.1470045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.97,f,1438.65,M,786.66,F*26
2024-07-07T00:35:08.9744639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.53,f,1437.90,M,786.26,F*21
2024-07-07T00:35:12.8043274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.97,f,1437.73,M,786.16,F*26
2024-07-07T00:35:16.6161510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.96,f,1438.34,M,786.49,F*2F
2024-07-07T00:35:20.4434740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.32,f,1438.45,M,786.55,F*2B
2024-07-07T00:35:24.2708339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.19,f,1438.10,M,786.36,F*26
2024-07-07T00:35:28.0981710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.76,f,1437.67,M,786.13,F*29
2024-07-07T00:35:31.9093179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.64,f,1438.24,M,786.44,F*2E
2024-07-07T00:35:35.7523506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.83,f,1438.30,M,786.47,F*21
2024-07-07T00:35:39.5953177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.19,f,1432.92,M,783.53,F*28
2024-07-07T00:35:43.4423348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.50,f,1437.89,M,786.25,F*29
2024-07-07T00:35:47.2731089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.69,f,1438.26,M,786.45,F*20
2024-07-07T00:35:51.1003902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.08,f,1438.68,M,786.68,F*29
2024-07-07T00:35:54.9435093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.63,f,1438.85,M,786.77,F*29
2024-07-07T00:35:58.7893244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.15,f,1438.40,M,786.52,F*2C
2024-07-07T00:36:02.6192215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.04,f,1438.36,M,786.51,F*2E
2024-07-07T00:36:06.4650707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.51,f,1438.51,M,786.58,F*26
2024-07-07T00:36:10.3080404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.55,f,1438.52,M,786.59,F*20
2024-07-07T00:36:14.1386009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.91,f,1439.24,M,786.98,F*2E
2024-07-07T00:36:17.9809352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.70,f,1438.56,M,786.62,F*2B
2024-07-07T00:36:21.8359129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.18,f,1438.41,M,786.53,F*21
2024-07-07T00:36:25.6696854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.87,f,1438.61,M,786.64,F*21
2024-07-07T00:36:29.4970233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.28,f,1439.35,M,787.05,F*2A
2024-07-07T00:36:33.3437720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.48,f,1438.80,M,786.75,F*27
2024-07-07T00:36:37.1907545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.78,f,1438.59,M,786.63,F*2D
2024-07-07T00:36:41.0181187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.76,f,1439.19,M,786.96,F*27
2024-07-07T00:36:44.8677094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.55,f,1439.13,M,786.92,F*28
2024-07-07T00:36:48.7105921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.66,f,1438.86,M,786.78,F*20
2024-07-07T00:36:52.5380806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.61,f,1439.15,M,786.93,F*28
2024-07-07T00:36:56.3811633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.91,f,1438.93,M,786.82,F*29
2024-07-07T00:37:00.2289366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.61,f,1439.15,M,786.93,F*28
2024-07-07T00:37:04.0635261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.44,f,1438.49,M,786.57,F*24
2024-07-07T00:37:07.9065543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.31,f,1439.66,M,787.22,F*20
2024-07-07T00:37:11.7411730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.03,f,1439.28,M,787.01,F*2B
2024-07-07T00:37:15.5775921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.51,f,1439.11,M,786.92,F*2E
2024-07-07T00:37:19.4207915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.58,f,1439.14,M,786.93,F*23
2024-07-07T00:37:23.2636792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.28,f,1439.66,M,787.21,F*2B
2024-07-07T00:37:27.1065808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.10,f,1439.60,M,787.18,F*2C
2024-07-07T00:37:30.9380260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.70,f,1439.78,M,787.28,F*20
2024-07-07T00:37:34.7809928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.98,f,1438.95,M,786.83,F*27
2024-07-07T00:37:38.6299710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.92,f,1439.55,M,787.15,F*2C
2024-07-07T00:37:42.4729400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.76,f,1440.41,M,787.63,F*2B
2024-07-07T00:37:46.3034093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.81,f,1439.82,M,787.30,F*22
2024-07-07T00:37:50.1504448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.65,f,1439.46,M,787.11,F*22
2024-07-07T00:37:53.9933156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.34,f,1439.37,M,787.06,F*26
2024-07-07T00:37:57.8332495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.77,f,1440.11,M,787.46,F*29
2024-07-07T00:38:01.6660499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.29,f,1440.57,M,787.71,F*26
2024-07-07T00:38:05.5092131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.49,f,1439.41,M,787.08,F*23
2024-07-07T00:38:09.3520626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.96,f,1439.25,M,786.99,F*29
2024-07-07T00:38:13.1868910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.79,f,1440.12,M,787.47,F*25
2024-07-07T00:38:17.0299175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.44,f,1440.62,M,787.74,F*2E
2024-07-07T00:38:20.8737445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.13,f,1439.92,M,787.36,F*29
2024-07-07T00:38:24.7011595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.39,f,1439.39,M,787.07,F*24
2024-07-07T00:38:28.5483541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.87,f,1439.23,M,786.98,F*2E
2024-07-07T00:38:32.3790841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.40,f,1440.61,M,787.73,F*2E
2024-07-07T00:38:36.2298203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.84,f,1439.83,M,787.31,F*27
2024-07-07T00:38:40.0624394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.26,f,1439.65,M,787.21,F*26
2024-07-07T00:38:43.9097375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.35,f,1439.68,M,787.22,F*2A
2024-07-07T00:38:47.7525650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.89,f,1440.45,M,787.65,F*29
2024-07-07T00:38:51.5800285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.34,f,1440.28,M,787.56,F*24
2024-07-07T00:38:55.4386609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.53,f,1439.43,M,787.09,F*2B
2024-07-07T00:38:59.2973230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.04,f,1439.89,M,787.34,F*27
2024-07-07T00:39:03.1402137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.34,f,1440.28,M,787.56,F*24
2024-07-07T00:39:06.9737447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.52,f,1440.64,M,787.75,F*2E
2024-07-07T00:39:10.8185770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.22,f,1439.64,M,787.20,F*22
2024-07-07T00:39:14.6615875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.94,f,1439.86,M,787.32,F*20
2024-07-07T00:39:18.5010071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.36,f,1440.29,M,787.56,F*27
2024-07-07T00:39:22.3440035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.77,f,1440.41,M,787.63,F*2A
2024-07-07T00:39:26.1737386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.47,f,1440.02,M,787.41,F*2F
2024-07-07T00:39:30.0358804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.65,f,1439.16,M,786.94,F*28
2024-07-07T00:39:33.8980735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.58,f,1440.05,M,787.43,F*24
2024-07-07T00:39:37.7410353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.99,f,1440.18,M,787.50,F*27
2024-07-07T00:39:41.5685298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.27,f,1440.26,M,787.54,F*2A
2024-07-07T00:39:45.4293374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.37,f,1438.46,M,786.56,F*2E
2024-07-07T00:39:49.2879940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.96,f,1440.17,M,787.49,F*2F
2024-07-07T00:39:53.1309632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.14,f,1440.83,M,787.86,F*28
2024-07-07T00:39:56.9582878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.92,f,1439.85,M,787.32,F*25
2024-07-07T00:40:00.8012937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.11,f,1440.21,M,787.52,F*2E
2024-07-07T00:40:04.6557648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.50,f,1440.33,M,787.58,F*22
2024-07-07T00:40:08.5020900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.60,f,1440.36,M,787.60,F*2F
2024-07-07T00:40:12.3450022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.57,f,1440.05,M,787.43,F*2B
2024-07-07T00:40:16.1997562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.92,f,1439.54,M,787.15,F*2D
2024-07-07T00:40:20.0617143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.28,f,1439.96,M,787.38,F*2B
2024-07-07T00:40:23.9202899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.24,f,1440.56,M,787.71,F*2A
2024-07-07T00:40:27.7789005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.64,f,1439.77,M,787.27,F*25
2024-07-07T00:40:31.6375169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.31,f,1439.97,M,787.39,F*23
2024-07-07T00:40:35.4815070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.69,f,1438.56,M,786.61,F*20
2024-07-07T00:40:39.3445998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.61,f,1440.06,M,787.43,F*2D
2024-07-07T00:40:43.2032559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.91,f,1440.76,M,787.82,F*2A
2024-07-07T00:40:47.0617547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.33,f,1440.58,M,787.72,F*21
2024-07-07T00:40:50.9047522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.58,f,1439.44,M,787.10,F*2F
2024-07-07T00:40:54.7634188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.72,f,1440.10,M,787.45,F*2E
2024-07-07T00:40:58.6174430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.20,f,1440.54,M,787.70,F*2D
2024-07-07T00:41:02.4783845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.03,f,1440.49,M,787.67,F*26
2024-07-07T00:41:06.3369783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.10,f,1439.90,M,787.35,F*2B
2024-07-07T00:41:10.1956167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.63,f,1440.37,M,787.60,F*2D
2024-07-07T00:41:14.0560155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.87,f,1440.14,M,787.48,F*2D
2024-07-07T00:41:17.8989079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.57,f,1440.36,M,787.60,F*2B
2024-07-07T00:41:21.7658404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.85,f,1440.44,M,787.64,F*25
2024-07-07T00:41:25.6244865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.63,f,1440.37,M,787.61,F*2C
2024-07-07T00:41:29.4674527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.76,f,1439.80,M,787.29,F*20
2024-07-07T00:41:33.3260680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.92,f,1440.46,M,787.65,F*20
2024-07-07T00:41:37.1847711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.20,f,1440.24,M,787.53,F*28
2024-07-07T00:41:41.0475697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.09,f,1440.51,M,787.68,F*2A
2024-07-07T00:41:44.8945762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.05,f,1440.20,M,787.51,F*29
2024-07-07T00:41:48.7530712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.98,f,1440.48,M,787.66,F*27
2024-07-07T00:41:52.6117234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.69,f,1440.39,M,787.62,F*2B
2024-07-07T00:41:56.4620570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.63,f,1440.37,M,787.61,F*2C
2024-07-07T00:42:00.3206880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.31,f,1439.06,M,786.88,F*25
2024-07-07T00:42:04.1701029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.61,f,1440.06,M,787.44,F*2A
2024-07-07T00:42:08.0288114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.18,f,1440.54,M,787.70,F*26
2024-07-07T00:42:11.8873821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.84,f,1440.43,M,787.64,F*23
2024-07-07T00:42:15.7490674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.50,f,1440.03,M,787.42,F*2B
2024-07-07T00:42:19.6077169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.77,f,1440.11,M,787.46,F*29
2024-07-07T00:42:23.4506257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.64,f,1440.38,M,787.61,F*24
2024-07-07T00:42:27.3154610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.83,f,1440.43,M,787.64,F*24
2024-07-07T00:42:31.1705007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.19,f,1440.54,M,787.70,F*27
2024-07-07T00:42:35.0290651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.55,f,1440.04,M,787.43,F*28
2024-07-07T00:42:38.8875780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.21,f,1440.24,M,787.54,F*2E
2024-07-07T00:42:42.7305898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.95,f,1440.47,M,787.66,F*25
2024-07-07T00:42:46.5927643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.54,f,1440.34,M,787.59,F*20
2024-07-07T00:42:50.4513094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.94,f,1439.86,M,787.32,F*20
2024-07-07T00:42:54.3099923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.59,f,1440.36,M,787.60,F*25
2024-07-07T00:42:58.1670320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.69,f,1440.39,M,787.61,F*28
2024-07-07T00:43:02.0256115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.43,f,1440.31,M,787.57,F*2D
2024-07-07T00:43:05.8718777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.01,f,1440.18,M,787.50,F*27
2024-07-07T00:43:09.7305122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.02,f,1439.88,M,787.34,F*20
2024-07-07T00:43:13.5923013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.22,f,1440.55,M,787.70,F*2E
2024-07-07T00:43:17.4464558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.87,f,1440.75,M,787.81,F*2D
2024-07-07T00:43:21.2930158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.25,f,1439.95,M,787.37,F*2A
2024-07-07T00:43:25.1517074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.55,f,1437.30,M,785.92,F*23
2024-07-07T00:43:28.9972072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.49,f,1440.33,M,787.58,F*2A
2024-07-07T00:43:32.8373317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.68,f,1440.39,M,787.61,F*29
2024-07-07T00:43:36.6838760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.08,f,1440.51,M,787.68,F*2B
2024-07-07T00:43:40.5268694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.58,f,1440.05,M,787.43,F*24
2024-07-07T00:43:44.3855018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.17,f,1440.54,M,787.70,F*29
2024-07-07T00:43:48.2441122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.52,f,1440.04,M,787.42,F*2E
2024-07-07T00:43:52.1026860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.61,f,1440.36,M,787.60,F*2E
2024-07-07T00:43:55.9612996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.82,f,1440.43,M,787.64,F*25
2024-07-07T00:43:59.8043114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.30,f,1439.97,M,787.38,F*23
2024-07-07T00:44:03.6649502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.42,f,1440.31,M,787.57,F*2C
2024-07-07T00:44:07.5154878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.86,f,1440.44,M,787.64,F*26
2024-07-07T00:44:11.3584789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.62,f,1440.37,M,787.60,F*2C
2024-07-07T00:44:15.1877377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.67,f,1440.08,M,787.45,F*23
2024-07-07T00:44:19.0307019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.88,f,1440.45,M,787.65,F*28
2024-07-07T00:44:22.8828967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.74,f,1440.10,M,787.46,F*2B
2024-07-07T00:44:26.7457152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.05,f,1440.50,M,787.68,F*27
2024-07-07T00:44:30.6042834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.31,f,1439.66,M,787.22,F*20
2024-07-07T00:44:34.4472966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.30,f,1440.27,M,787.55,F*2C
2024-07-07T00:44:38.3058985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.31,f,1440.58,M,787.72,F*23
2024-07-07T00:44:42.1645367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.37,f,1440.29,M,787.56,F*26
2024-07-07T00:44:46.0231100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.17,f,1439.01,M,786.86,F*28
2024-07-07T00:44:49.8817329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.26,f,1438.73,M,786.71,F*27
2024-07-07T00:44:53.7402458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.08,f,1440.51,M,787.68,F*2B
2024-07-07T00:44:57.5737365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.46,f,1440.63,M,787.74,F*2D
2024-07-07T00:45:01.4189651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.43,f,1440.01,M,787.41,F*28
2024-07-07T00:45:05.2620499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.74,f,1440.10,M,787.46,F*2B
2024-07-07T00:45:09.0894365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.22,f,1440.25,M,787.54,F*2C
2024-07-07T00:45:12.9480220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.90,f,1440.45,M,787.65,F*21
2024-07-07T00:45:16.8066398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.91,f,1440.15,M,787.48,F*2B
2024-07-07T00:45:20.6705937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.60,f,1439.15,M,786.93,F*29
2024-07-07T00:45:24.5174368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.06,f,1439.89,M,787.34,F*25
2024-07-07T00:45:28.3677291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.55,f,1440.04,M,787.42,F*29
2024-07-07T00:45:32.2264158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.57,f,1440.35,M,787.60,F*28
2024-07-07T00:45:36.0921258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.60,f,1440.06,M,787.43,F*2C
2024-07-07T00:45:39.9370141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.16,f,1439.62,M,787.19,F*29
2024-07-07T00:45:43.8058621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.41,f,1440.31,M,787.57,F*2F
2024-07-07T00:45:47.6488644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.39,f,1440.30,M,787.56,F*20
2024-07-07T00:45:51.5074708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.79,f,1440.42,M,787.63,F*27
2024-07-07T00:45:55.3660759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.23,f,1439.64,M,787.21,F*22
2024-07-07T00:45:59.2246575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.47,f,1439.41,M,787.08,F*2D
2024-07-07T00:46:03.0832653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.49,f,1440.33,M,787.58,F*2A
2024-07-07T00:46:06.9262640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.88,f,1440.45,M,787.65,F*28
2024-07-07T00:46:10.7692559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.45,f,1440.01,M,787.41,F*2E
2024-07-07T00:46:14.6358171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.56,f,1436.69,M,785.59,F*2C
2024-07-07T00:46:18.4788053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.93,f,1439.55,M,787.16,F*2E
2024-07-07T00:46:22.3118260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.05,f,1440.19,M,787.51,F*23
2024-07-07T00:46:26.1547481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.07,f,1440.20,M,787.51,F*2B
2024-07-07T00:46:29.9977279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.75,f,1439.19,M,786.96,F*24
2024-07-07T00:46:33.8563461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.41,f,1439.70,M,787.24,F*26
2024-07-07T00:46:37.6992412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.95,f,1440.16,M,787.49,F*2D
2024-07-07T00:46:41.5267161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.79,f,1439.81,M,787.30,F*26
2024-07-07T00:46:45.3696673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.53,f,1439.43,M,787.09,F*2B
2024-07-07T00:46:49.2126105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.86,f,1439.53,M,787.14,F*2E
2024-07-07T00:46:53.0556085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.30,f,1439.97,M,787.38,F*23
2024-07-07T00:46:56.8985891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.89,f,1439.84,M,787.31,F*2D
2024-07-07T00:47:00.7415934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.18,f,1439.32,M,787.03,F*28
2024-07-07T00:47:04.5711281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.53,f,1439.73,M,787.26,F*24
2024-07-07T00:47:08.4141305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.27,f,1439.96,M,787.38,F*24
2024-07-07T00:47:12.2591718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.24,f,1439.95,M,787.37,F*2B
2024-07-07T00:47:16.0866308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.01,f,1439.27,M,787.00,F*27
2024-07-07T00:47:19.9361196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.62,f,1439.46,M,787.10,F*24
2024-07-07T00:47:23.7791648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.89,f,1439.84,M,787.32,F*2E
2024-07-07T00:47:27.6221778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.92,f,1439.55,M,787.15,F*2C
2024-07-07T00:47:31.4495231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.98,f,1440.17,M,787.50,F*29
2024-07-07T00:47:35.2924451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.94,f,1439.25,M,786.99,F*2B
2024-07-07T00:47:39.1345309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.33,f,1439.06,M,786.89,F*26
2024-07-07T00:47:42.9834120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.94,f,1440.16,M,787.49,F*2C
2024-07-07T00:47:46.8264416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.44,f,1439.71,M,787.24,F*22
2024-07-07T00:47:50.6693339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.98,f,1439.56,M,787.16,F*26
2024-07-07T00:47:54.5122465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.43,f,1439.40,M,787.07,F*27
2024-07-07T00:47:58.3427206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.63,f,1439.46,M,787.10,F*25
2024-07-07T00:48:02.1916709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.51,f,1440.03,M,787.42,F*2A
2024-07-07T00:48:06.0253076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.81,f,1439.51,M,787.14,F*2B
2024-07-07T00:48:09.8634598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.30,f,1439.05,M,786.88,F*27
2024-07-07T00:48:13.7083004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.67,f,1439.47,M,787.11,F*21
2024-07-07T00:48:17.5387695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.17,f,1439.93,M,787.36,F*2C
2024-07-07T00:48:21.3839841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.27,f,1439.35,M,787.04,F*24
2024-07-07T00:48:25.2269918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.11,f,1439.30,M,787.02,F*22
2024-07-07T00:48:29.0699565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.42,f,1439.39,M,787.07,F*28
2024-07-07T00:48:32.8994698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.01,f,1439.57,M,787.17,F*27
2024-07-07T00:48:36.7424957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.51,f,1439.42,M,787.08,F*29
2024-07-07T00:48:40.5853950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.77,f,1439.50,M,787.13,F*24
2024-07-07T00:48:44.4285495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.13,f,1439.31,M,787.02,F*21
2024-07-07T00:48:48.2713217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.39,f,1439.39,M,787.07,F*24
2024-07-07T00:48:52.0988755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.31,f,1439.67,M,787.22,F*21
2024-07-07T00:48:55.9419127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.17,f,1439.32,M,787.03,F*27
2024-07-07T00:48:59.7879224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.56,f,1439.13,M,786.93,F*2A
2024-07-07T00:49:03.6344367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.36,f,1439.07,M,786.89,F*22
2024-07-07T00:49:07.4760565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.63,f,1439.46,M,787.11,F*24
2024-07-07T00:49:11.3072994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.39,f,1439.69,M,787.23,F*26
2024-07-07T00:49:15.1500397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.44,f,1438.79,M,786.74,F*2C
2024-07-07T00:49:18.9826644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.64,f,1439.15,M,786.94,F*2A
2024-07-07T00:49:22.8326270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.49,f,1439.41,M,787.08,F*23
2024-07-07T00:49:26.6601147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.63,f,1439.76,M,787.27,F*23
2024-07-07T00:49:30.5048015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.21,f,1439.02,M,786.87,F*2F
2024-07-07T00:49:34.3478029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.59,f,1438.53,M,786.60,F*27
2024-07-07T00:49:38.1847861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.30,f,1439.66,M,787.22,F*21
2024-07-07T00:49:42.0264587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.10,f,1439.30,M,787.02,F*23
2024-07-07T00:49:45.8653744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.38,f,1439.08,M,786.90,F*2B
2024-07-07T00:49:49.7113326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.60,f,1438.84,M,786.77,F*2B
2024-07-07T00:49:53.5387297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.84,f,1438.91,M,786.81,F*2C
2024-07-07T00:49:57.3877599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.43,f,1439.40,M,787.07,F*27
2024-07-07T00:50:01.2217330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.45,f,1439.10,M,786.91,F*29
2024-07-07T00:50:05.0647524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.78,f,1438.59,M,786.63,F*2D
2024-07-07T00:50:08.9077775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.06,f,1438.98,M,786.84,F*2B
2024-07-07T00:50:12.7506019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.39,f,1439.08,M,786.90,F*2A
2024-07-07T00:50:16.5815399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.66,f,1439.16,M,786.94,F*2B
2024-07-07T00:50:20.4298810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.74,f,1438.58,M,786.62,F*21
2024-07-07T00:50:24.2728059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.29,f,1438.44,M,786.55,F*20
2024-07-07T00:50:28.1002356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.69,f,1438.87,M,786.78,F*2E
2024-07-07T00:50:31.9454998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.28,f,1438.74,M,786.71,F*2E
2024-07-07T00:50:35.7928572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.44,f,1438.79,M,786.74,F*2C
2024-07-07T00:50:39.6380022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.13,f,1438.69,M,786.69,F*23
2024-07-07T00:50:43.4713594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.75,f,1438.58,M,786.62,F*20
2024-07-07T00:50:47.3144062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.55,f,1438.52,M,786.59,F*20
2024-07-07T00:50:51.1418120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.78,f,1438.59,M,786.63,F*2D
2024-07-07T00:50:54.9871469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.94,f,1438.64,M,786.66,F*24
2024-07-07T00:50:58.8301452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.67,f,1438.55,M,786.61,F*2D
2024-07-07T00:51:02.6731833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.60,f,1438.23,M,786.43,F*2A
2024-07-07T00:51:06.5005562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.08,f,1438.38,M,786.51,F*2C
2024-07-07T00:51:12.2181909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.43,f,1438.18,M,786.41,F*21
2024-07-07T00:51:16.1126974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.72,f,1438.27,M,786.45,F*2B
2024-07-07T00:51:21.2523876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.89,f,1438.01,M,786.32,F*24
2024-07-07T00:51:24.7452839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.86,f,1438.61,M,786.64,F*20
2024-07-07T00:51:28.5881708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.07,f,1438.68,M,786.68,F*26
2024-07-07T00:51:32.4365442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.57,f,1437.92,M,786.26,F*27
2024-07-07T00:51:36.2682279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.64,f,1437.94,M,786.27,F*20
2024-07-07T00:51:40.1051428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.14,f,1438.39,M,786.52,F*23
2024-07-07T00:51:43.9509963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.71,f,1438.57,M,786.62,F*2B
2024-07-07T00:51:47.7832680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.60,f,1437.92,M,786.27,F*22
2024-07-07T00:51:51.6262165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.01,f,1437.74,M,786.17,F*2E
2024-07-07T00:51:55.4617122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.96,f,1438.34,M,786.49,F*2F
2024-07-07T00:51:59.3047901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.27,f,1438.43,M,786.54,F*28
2024-07-07T00:52:03.1477720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.16,f,1429.86,M,781.86,F*2A
2024-07-07T00:52:06.9907529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.24,f,1437.51,M,786.04,F*2D
2024-07-07T00:52:10.8203936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.92,f,1438.33,M,786.49,F*2C
2024-07-07T00:52:14.6355627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.13,f,1438.09,M,786.35,F*27
2024-07-07T00:52:18.4628304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.35,f,1437.54,M,786.06,F*2A
2024-07-07T00:52:22.2818167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.88,f,1438.01,M,786.31,F*26
2024-07-07T00:52:26.1073738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.43,f,1437.57,M,786.07,F*29
2024-07-07T00:52:29.9348666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.01,f,1437.75,M,786.17,F*2F
2024-07-07T00:52:33.7812782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.23,f,1437.81,M,786.20,F*20
2024-07-07T00:52:37.6173768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.46,f,1437.58,M,786.08,F*2C
2024-07-07T00:52:41.4468677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.63,f,1436.72,M,785.61,F*2B
2024-07-07T00:52:45.2931201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.78,f,1437.98,M,786.30,F*27
2024-07-07T00:52:49.1361542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.85,f,1437.39,M,785.97,F*22
2024-07-07T00:52:52.9790412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.71,f,1437.04,M,785.78,F*27
2024-07-07T00:52:56.8150881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.90,f,1437.10,M,785.82,F*28
2024-07-07T00:53:00.6462787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.45,f,1436.97,M,785.74,F*27
2024-07-07T00:53:04.4892199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.60,f,1437.32,M,785.93,F*26
2024-07-07T00:53:08.3341228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.87,f,1437.09,M,785.81,F*25
2024-07-07T00:53:12.1792847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.44,f,1437.27,M,785.91,F*26
2024-07-07T00:53:16.0093167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.11,f,1436.86,M,785.69,F*2A
2024-07-07T00:53:19.8523039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.54,f,1437.30,M,785.92,F*22
2024-07-07T00:53:23.6971091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.31,f,1436.92,M,785.72,F*27
2024-07-07T00:53:27.5400109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.12,f,1436.86,M,785.69,F*29
2024-07-07T00:53:31.3720058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.44,f,1436.96,M,785.74,F*27
2024-07-07T00:53:35.2151474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.76,f,1436.75,M,785.63,F*2A
2024-07-07T00:53:39.0464933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.66,f,1437.03,M,785.78,F*26
2024-07-07T00:53:42.8894579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.20,f,1436.28,M,785.37,F*21
2024-07-07T00:53:46.7325329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.93,f,1437.11,M,785.82,F*2A
2024-07-07T00:53:50.5753877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.19,f,1436.58,M,785.53,F*2F
2024-07-07T00:53:54.4184026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.80,f,1436.46,M,785.47,F*24
2024-07-07T00:53:58.2614474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.56,f,1436.39,M,785.43,F*23
2024-07-07T00:54:02.0934160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.35,f,1436.63,M,785.56,F*2C
2024-07-07T00:54:05.9380808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.37,f,1436.64,M,785.56,F*29
2024-07-07T00:54:09.7723722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.80,f,1435.85,M,785.13,F*2B
2024-07-07T00:54:13.6175792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.09,f,1436.24,M,785.35,F*24
2024-07-07T00:54:17.4584073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.70,f,1436.43,M,785.45,F*2C
2024-07-07T00:54:21.2955699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.79,f,1436.46,M,785.46,F*23
2024-07-07T00:54:25.1386571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.45,f,1436.36,M,785.41,F*2C
2024-07-07T00:54:28.9816373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.17,f,1435.66,M,785.03,F*29
2024-07-07T00:54:32.8088392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.53,f,1436.38,M,785.42,F*26
2024-07-07T00:54:36.6542965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.58,f,1436.09,M,785.26,F*2E
2024-07-07T00:54:40.4974640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.38,f,1436.03,M,785.23,F*27
2024-07-07T00:54:44.3404229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.58,f,1436.09,M,785.26,F*2E
2024-07-07T00:54:48.1834630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.39,f,1435.73,M,785.06,F*24
2024-07-07T00:54:52.0108632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.85,f,1433.12,M,783.64,F*20
2024-07-07T00:54:55.8536443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.23,f,1435.98,M,785.21,F*2E
2024-07-07T00:54:59.6942984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.04,f,1435.92,M,785.17,F*24
2024-07-07T00:55:03.5372970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.84,f,1435.26,M,784.81,F*25
2024-07-07T00:55:07.3803873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.17,f,1435.05,M,784.69,F*28
2024-07-07T00:55:11.2076726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.23,f,1435.68,M,785.04,F*27
2024-07-07T00:55:15.0536566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.97,f,1435.60,M,785.00,F*2C
2024-07-07T00:55:18.8966328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.57,f,1436.09,M,785.26,F*21
2024-07-07T00:55:22.7349698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.52,f,1434.85,M,784.59,F*2C
2024-07-07T00:55:26.5779460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.78,f,1435.24,M,784.80,F*25
2024-07-07T00:55:30.4147611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.81,f,1435.55,M,784.97,F*22
2024-07-07T00:55:34.2484325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.54,f,1433.33,M,783.76,F*2F
2024-07-07T00:55:38.0902262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.05,f,1435.62,M,785.01,F*2C
2024-07-07T00:55:41.9231559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.69,f,1434.60,M,784.45,F*23
2024-07-07T00:55:45.7659877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.24,f,1435.07,M,784.71,F*23
2024-07-07T00:55:49.6090270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.56,f,1435.47,M,784.93,F*2F
2024-07-07T00:55:53.4364028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.05,f,1435.32,M,784.84,F*2D
2024-07-07T00:55:57.2794207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.76,f,1433.71,M,783.96,F*26
2024-07-07T00:56:01.1223900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.70,f,1434.91,M,784.62,F*21
2024-07-07T00:56:04.9497513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.05,f,1435.01,M,784.67,F*21
2024-07-07T00:56:08.7771753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.53,f,1435.47,M,784.92,F*2B
2024-07-07T00:56:12.6201985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.45,f,1434.83,M,784.57,F*22
2024-07-07T00:56:16.4631001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.69,f,1433.07,M,783.61,F*23
2024-07-07T00:56:20.3060745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.27,f,1434.78,M,784.55,F*20
2024-07-07T00:56:24.1334165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.49,f,1435.15,M,784.75,F*2F
2024-07-07T00:56:27.9479036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.35,f,1434.80,M,784.56,F*27
2024-07-07T00:56:31.7908506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.24,f,1433.24,M,783.71,F*29
2024-07-07T00:56:35.6338383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.59,f,1434.26,M,784.27,F*25
2024-07-07T00:56:39.4643185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.64,f,1434.58,M,784.44,F*24
2024-07-07T00:56:43.2874621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.59,f,1435.18,M,784.77,F*21
2024-07-07T00:56:47.1066446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.77,f,1434.32,M,784.30,F*2A
2024-07-07T00:56:50.9340160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.64,f,1433.98,M,784.11,F*2D
2024-07-07T00:56:54.7457427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.42,f,1434.21,M,784.24,F*2B
2024-07-07T00:56:58.5779711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.42,f,1434.82,M,784.57,F*24
2024-07-07T00:57:02.4075005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.61,f,1433.97,M,784.10,F*26
2024-07-07T00:57:06.2192540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.68,f,1434.29,M,784.28,F*27
2024-07-07T00:57:10.0466378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.66,f,1433.98,M,784.11,F*2F
2024-07-07T00:57:13.8841800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.98,f,1431.95,M,783.00,F*2D
2024-07-07T00:57:17.7054814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.35,f,1434.19,M,784.23,F*27
2024-07-07T00:57:21.5328889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.52,f,1433.94,M,784.09,F*2D
2024-07-07T00:57:25.3602270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.01,f,1433.78,M,784.00,F*20
2024-07-07T00:57:29.1875756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.27,f,1433.25,M,783.71,F*2B
2024-07-07T00:57:33.0073635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.64,f,1433.97,M,784.11,F*22
2024-07-07T00:57:36.8347493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.32,f,1433.88,M,784.05,F*2A
2024-07-07T00:57:40.6643831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.46,f,1433.31,M,783.74,F*2C
2024-07-07T00:57:44.4760546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.16,f,1433.52,M,783.86,F*20
2024-07-07T00:57:48.3102517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.88,f,1433.74,M,783.98,F*2C
2024-07-07T00:57:52.1375074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.08,f,1433.80,M,784.01,F*2F
2024-07-07T00:57:55.9535392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.05,f,1432.88,M,783.51,F*2C
2024-07-07T00:57:59.7730582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.67,f,1433.68,M,783.95,F*2D
2024-07-07T00:58:03.6046509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.07,f,1433.19,M,783.68,F*2E
2024-07-07T00:58:07.4319194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.30,f,1433.87,M,784.05,F*27
2024-07-07T00:58:11.2479468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.18,f,1432.92,M,783.53,F*29
2024-07-07T00:58:15.0751790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.93,f,1433.15,M,783.66,F*22
2024-07-07T00:58:18.9027134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.15,f,1433.52,M,783.86,F*23
2024-07-07T00:58:22.7263239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.09,f,1433.20,M,783.68,F*2A
2024-07-07T00:58:26.5379902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.66,f,1432.76,M,783.44,F*2D
2024-07-07T00:58:30.3717112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.35,f,1432.97,M,783.56,F*26
2024-07-07T00:58:34.1893421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.52,f,1433.63,M,783.92,F*27
2024-07-07T00:58:38.0224863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.65,f,1433.06,M,783.61,F*2E
2024-07-07T00:58:41.8374114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.13,f,1432.60,M,783.35,F*2E
2024-07-07T00:58:45.6646963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.51,f,1432.71,M,783.42,F*28
2024-07-07T00:58:49.4920508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.47,f,1433.31,M,783.74,F*2D
2024-07-07T00:58:53.3193036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.31,f,1433.26,M,783.72,F*2C
2024-07-07T00:58:57.1311195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.70,f,1432.47,M,783.28,F*23
2024-07-07T00:59:00.9585299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.58,f,1432.13,M,783.10,F*22
2024-07-07T00:59:04.7859005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.75,f,1433.09,M,783.62,F*23
2024-07-07T00:59:08.6049718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.11,f,1432.90,M,783.52,F*23
2024-07-07T00:59:12.4290839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.88,f,1432.22,M,783.15,F*28
2024-07-07T00:59:16.2614250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.78,f,1431.88,M,782.96,F*21
2024-07-07T00:59:20.0886902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.84,f,1432.82,M,783.47,F*29
2024-07-07T00:59:23.9005649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.49,f,1432.41,M,783.25,F*22
2024-07-07T00:59:27.7278755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.75,f,1432.18,M,783.12,F*24
2024-07-07T00:59:31.5552669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.61,f,1432.14,M,783.10,F*2F
2024-07-07T00:59:35.3857687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.56,f,1432.43,M,783.26,F*2D
2024-07-07T00:59:39.1974588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.44,f,1432.39,M,783.24,F*21
2024-07-07T00:59:43.0268234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.28,f,1432.34,M,783.21,F*23
2024-07-07T00:59:46.8564677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.21,f,1431.71,M,782.87,F*2B
2024-07-07T00:59:50.6682192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.09,f,1431.67,M,782.85,F*24
2024-07-07T00:59:54.4977522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.61,f,1432.14,M,783.10,F*2F
2024-07-07T00:59:58.3270433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.39,f,1432.07,M,783.06,F*27
2024-07-07T01:00:02.1544849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.79,f,1432.19,M,783.13,F*28
2024-07-07T01:00:05.9660670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.83,f,1431.59,M,782.80,F*2F
2024-07-07T01:00:09.7935807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.48,f,1431.49,M,782.75,F*23
2024-07-07T01:00:13.6228979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.73,f,1431.56,M,782.79,F*29
2024-07-07T01:00:17.4502796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.79,f,1431.89,M,782.97,F*20
2024-07-07T01:00:21.2619879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.81,f,1431.59,M,782.80,F*2D
2024-07-07T01:00:25.0893620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.21,f,1431.10,M,782.53,F*27
2024-07-07T01:00:28.9217092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.95,f,1431.02,M,782.49,F*21
2024-07-07T01:00:32.7404258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.38,f,1431.76,M,782.90,F*22
2024-07-07T01:00:36.5608072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.54,f,1431.20,M,782.59,F*2C
2024-07-07T01:00:40.3880181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.85,f,1431.30,M,782.64,F*2F
2024-07-07T01:00:44.2195974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.99,f,1431.03,M,782.50,F*24
2024-07-07T01:00:48.0337836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.37,f,1431.45,M,782.73,F*21
2024-07-07T01:00:51.8611896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.39,f,1431.15,M,782.56,F*2E
2024-07-07T01:00:55.6885113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.66,f,1431.24,M,782.61,F*22
2024-07-07T01:00:59.5099382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.48,f,1430.27,M,782.08,F*24
2024-07-07T01:01:03.3244293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.09,f,1430.76,M,782.35,F*2D
2024-07-07T01:01:07.1673716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.68,f,1431.24,M,782.61,F*2C
2024-07-07T01:01:10.9827021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.42,f,1430.56,M,782.24,F*27
2024-07-07T01:01:14.7985899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.31,f,1430.52,M,782.22,F*21
2024-07-07T01:01:18.6259904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.75,f,1430.96,M,782.46,F*2C
2024-07-07T01:01:22.4533118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.35,f,1430.84,M,782.39,F*23
2024-07-07T01:01:26.2689072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.03,f,1430.44,M,782.17,F*21
2024-07-07T01:01:30.0963343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.46,f,1430.57,M,782.24,F*22
2024-07-07T01:01:33.9237136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.36,f,1430.84,M,782.39,F*20
2024-07-07T01:01:37.7510858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.04,f,1430.13,M,782.01,F*22
2024-07-07T01:01:41.5690195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.82,f,1430.37,M,782.14,F*2E
2024-07-07T01:01:45.3963126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.79,f,1430.06,M,781.96,F*22
2024-07-07T01:01:49.2237377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.20,f,1430.18,M,782.03,F*2D
2024-07-07T01:01:53.0510327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.78,f,1429.45,M,781.63,F*2F
2024-07-07T01:01:56.8628374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.80,f,1430.37,M,782.13,F*2B
2024-07-07T01:02:00.6958830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.18,f,1429.87,M,781.86,F*25
2024-07-07T01:02:04.5137209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.20,f,1430.49,M,782.20,F*29
2024-07-07T01:02:08.3444124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.16,f,1430.17,M,782.03,F*27
2024-07-07T01:02:12.1718099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.29,f,1430.21,M,782.05,F*28
2024-07-07T01:02:15.9835553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.57,f,1429.99,M,781.93,F*25
2024-07-07T01:02:19.8128707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.00,f,1429.82,M,781.83,F*2C
2024-07-07T01:02:23.6457715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.04,f,1430.14,M,782.01,F*25
2024-07-07T01:02:27.4574939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.33,f,1429.92,M,781.89,F*27
2024-07-07T01:02:31.2925671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.34,f,1429.92,M,781.89,F*20
2024-07-07T01:02:35.1043984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.60,f,1429.39,M,781.60,F*2E
2024-07-07T01:02:38.9368294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.82,f,1429.76,M,781.80,F*2F
2024-07-07T01:02:42.7642225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.58,f,1429.69,M,781.76,F*2F
2024-07-07T01:02:46.5759234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.08,f,1429.84,M,781.85,F*24
2024-07-07T01:02:50.4032800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.12,f,1429.55,M,781.69,F*20
2024-07-07T01:02:54.2306570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.57,f,1429.07,M,781.43,F*27
2024-07-07T01:02:58.0495259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.24,f,1428.98,M,781.37,F*27
2024-07-07T01:03:01.8827753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.94,f,1429.80,M,781.82,F*23
2024-07-07T01:03:05.6944478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.87,f,1429.47,M,781.65,F*2B
2024-07-07T01:03:09.5292579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.90,f,1428.57,M,781.15,F*25
2024-07-07T01:03:13.3563280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.96,f,1429.20,M,781.49,F*25
2024-07-07T01:03:17.1728888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.25,f,1429.28,M,781.54,F*28
2024-07-07T01:03:21.0002235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.31,f,1429.30,M,781.55,F*25
2024-07-07T01:03:24.8275709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.90,f,1428.87,M,781.32,F*2C
2024-07-07T01:03:28.6415124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.18,f,1428.65,M,781.20,F*23
2024-07-07T01:03:32.4747871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.38,f,1428.71,M,781.23,F*27
2024-07-07T01:03:36.2863333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.01,f,1429.52,M,781.67,F*2B
2024-07-07T01:03:40.1153863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.10,f,1428.63,M,781.18,F*26
2024-07-07T01:03:43.9427227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.41,f,1428.11,M,780.90,F*24
2024-07-07T01:03:47.7699177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.89,f,1428.56,M,781.15,F*2C
2024-07-07T01:03:51.5856539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.42,f,1429.03,M,781.40,F*24
2024-07-07T01:03:55.4130016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.21,f,1428.36,M,781.04,F*28
2024-07-07T01:03:59.2403365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.81,f,1428.54,M,781.14,F*27
2024-07-07T01:04:03.0676273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.60,f,1428.17,M,780.93,F*22
2024-07-07T01:04:06.8794705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.99,f,1428.29,M,781.00,F*22
2024-07-07T01:04:10.7116977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.49,f,1428.14,M,780.91,F*28
2024-07-07T01:04:14.5389617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.26,f,1427.46,M,780.54,F*26
2024-07-07T01:04:18.3638483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.37,f,1428.41,M,781.06,F*2D
2024-07-07T01:04:22.1755104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.90,f,1427.96,M,780.82,F*2A
2024-07-07T01:04:26.0028281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.67,f,1427.58,M,780.61,F*2A
2024-07-07T01:04:29.8177440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.28,f,1427.77,M,780.71,F*2A
2024-07-07T01:04:33.6285600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.45,f,1427.82,M,780.74,F*2E
2024-07-07T01:04:37.4402286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.22,f,1427.75,M,780.70,F*23
2024-07-07T01:04:41.2360712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.25,f,1427.45,M,780.54,F*26
2024-07-07T01:04:45.0523896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.70,f,1426.98,M,780.28,F*2E
2024-07-07T01:04:48.8639010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.43,f,1427.81,M,780.74,F*2B
2024-07-07T01:04:52.6599816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.40,f,1427.80,M,780.73,F*2E
2024-07-07T01:04:56.4716152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.39,f,1427.50,M,780.57,F*2C
2024-07-07T01:05:00.2832433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.28,f,1426.86,M,780.21,F*25
2024-07-07T01:05:04.0976270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.87,f,1427.34,M,780.48,F*24
2024-07-07T01:05:07.8970711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.00,f,1427.38,M,780.50,F*2F
2024-07-07T01:05:11.7087890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.78,f,1427.31,M,780.46,F*2F
2024-07-07T01:05:15.5205872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.36,f,1426.88,M,780.23,F*26
2024-07-07T01:05:19.3191186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.96,f,1426.76,M,780.16,F*2A
2024-07-07T01:05:23.1329404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.28,f,1427.16,M,780.38,F*26
2024-07-07T01:05:26.9318501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.58,f,1427.25,M,780.43,F*2D
2024-07-07T01:05:30.7436074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.75,f,1426.69,M,780.12,F*2D
2024-07-07T01:05:34.5552801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.59,f,1426.95,M,780.26,F*26
2024-07-07T01:05:38.3670599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.27,f,1426.85,M,780.21,F*29
2024-07-07T01:05:42.1631755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.70,f,1426.37,M,779.95,F*2C
2024-07-07T01:05:45.9783314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.82,f,1426.71,M,780.14,F*2A
2024-07-07T01:05:49.7899745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.44,f,1426.90,M,780.24,F*2D
2024-07-07T01:05:53.5891750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.25,f,1426.54,M,780.04,F*21
2024-07-07T01:05:57.4009773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.47,f,1426.30,M,779.91,F*2B
2024-07-07T01:06:01.2161685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.32,f,1426.56,M,780.05,F*24
2024-07-07T01:06:05.0154134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.00,f,1426.46,M,780.00,F*21
2024-07-07T01:06:08.8314132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.99,f,1426.16,M,779.83,F*2E
2024-07-07T01:06:12.6274770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.86,f,1426.42,M,779.98,F*2A
2024-07-07T01:06:16.4436216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.06,f,1426.18,M,779.84,F*20
2024-07-07T01:06:20.2553414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.11,f,1426.19,M,779.85,F*26
2024-07-07T01:06:24.0657049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.99,f,1426.16,M,779.83,F*2E
2024-07-07T01:06:27.8658018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.92,f,1425.83,M,779.65,F*2D
2024-07-07T01:06:31.6798423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.97,f,1426.15,M,779.83,F*23
2024-07-07T01:06:35.4759949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.84,f,1425.81,M,779.64,F*29
2024-07-07T01:06:39.2934525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.39,f,1425.67,M,779.57,F*27
2024-07-07T01:06:43.1053457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.34,f,1425.65,M,779.56,F*29
2024-07-07T01:06:46.9014383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.79,f,1424.57,M,778.96,F*29
2024-07-07T01:06:50.7193885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.22,f,1425.62,M,779.54,F*2B
2024-07-07T01:06:54.5181465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.77,f,1425.78,M,779.63,F*24
2024-07-07T01:06:58.3383728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.32,f,1425.34,M,779.39,F*23
2024-07-07T01:07:02.1343196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.77,f,1425.48,M,779.46,F*21
2024-07-07T01:07:05.9460297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.61,f,1425.74,M,779.60,F*2C
2024-07-07T01:07:09.7606748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.91,f,1425.52,M,779.49,F*2D
2024-07-07T01:07:13.5646389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.77,f,1424.87,M,779.13,F*21
2024-07-07T01:07:17.3764654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.66,f,1425.14,M,779.28,F*23
2024-07-07T01:07:21.1725498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.24,f,1425.32,M,779.37,F*2C
2024-07-07T01:07:24.9842593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.62,f,1425.43,M,779.44,F*2C
2024-07-07T01:07:28.7960367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.64,f,1424.83,M,779.11,F*25
2024-07-07T01:07:32.5966620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.75,f,1424.87,M,779.13,F*23
2024-07-07T01:07:36.4107759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.34,f,1425.04,M,779.22,F*2F
2024-07-07T01:07:40.2225747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.27,f,1425.02,M,779.21,F*28
2024-07-07T01:07:44.0344180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.67,f,1425.14,M,779.28,F*22
2024-07-07T01:07:47.8304409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.72,f,1424.25,M,778.79,F*27
2024-07-07T01:07:51.6422001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.31,f,1424.73,M,779.05,F*2F
2024-07-07T01:07:55.4539419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.30,f,1424.73,M,779.05,F*2E
2024-07-07T01:07:59.2533995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.34,f,1424.43,M,778.89,F*2B
2024-07-07T01:08:03.0607603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.07,f,1424.96,M,779.18,F*2C
2024-07-07T01:08:06.8725594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.69,f,1424.24,M,778.78,F*2D
2024-07-07T01:08:10.6868726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.19,f,1423.78,M,778.53,F*2E
2024-07-07T01:08:14.4986204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.71,f,1424.24,M,778.78,F*24
2024-07-07T01:08:18.2947404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.33,f,1424.13,M,778.72,F*2C
2024-07-07T01:08:22.1092208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.63,f,1424.83,M,779.11,F*22
2024-07-07T01:08:25.9154500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.20,f,1424.09,M,778.70,F*27
2024-07-07T01:08:29.7271864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.43,f,1423.55,M,778.41,F*2C
2024-07-07T01:08:33.5265159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.90,f,1423.99,M,778.65,F*25
2024-07-07T01:08:37.3381913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.51,f,1424.49,M,778.92,F*28
2024-07-07T01:08:41.1415220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.28,f,1423.80,M,778.55,F*2D
2024-07-07T01:08:44.9485309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.15,f,1422.85,M,778.02,F*2D
2024-07-07T01:08:48.7663874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.94,f,1423.40,M,778.32,F*2E
2024-07-07T01:08:52.5781750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.71,f,1424.24,M,778.79,F*25
2024-07-07T01:08:56.3742630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.19,f,1424.09,M,778.70,F*2D
2024-07-07T01:09:00.1918152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.42,f,1423.24,M,778.24,F*20
2024-07-07T01:09:03.9948004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.68,f,1423.01,M,778.11,F*28
2024-07-07T01:09:07.8093608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.69,f,1423.62,M,778.45,F*24
2024-07-07T01:09:11.6054814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.34,f,1424.43,M,778.89,F*2B
2024-07-07T01:09:15.4172596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.13,f,1423.15,M,778.19,F*28
2024-07-07T01:09:19.2224555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.12,f,1422.54,M,777.85,F*29
2024-07-07T01:09:23.0341009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.92,f,1423.39,M,778.32,F*26
2024-07-07T01:09:26.8457980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.21,f,1423.48,M,778.37,F*25
2024-07-07T01:09:30.6493238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.16,f,1423.46,M,778.36,F*2E
2024-07-07T01:09:34.4644794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.00,f,1422.81,M,778.00,F*2F
2024-07-07T01:09:38.2624767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.35,f,1422.61,M,777.89,F*26
2024-07-07T01:09:42.0818060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.18,f,1423.17,M,778.20,F*2B
2024-07-07T01:09:45.8852651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.35,f,1423.22,M,778.22,F*20
2024-07-07T01:09:49.6969694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.50,f,1422.96,M,778.08,F*24
2024-07-07T01:09:53.4931460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.69,f,1422.41,M,777.78,F*22
2024-07-07T01:09:57.3048424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.07,f,1422.52,M,777.85,F*2B
2024-07-07T01:10:01.1166503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.34,f,1422.91,M,778.06,F*2F
2024-07-07T01:10:04.9304147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.62,f,1422.69,M,777.94,F*20
2024-07-07T01:10:08.7288987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.27,f,1422.28,M,777.71,F*2E
2024-07-07T01:10:12.5452584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.45,f,1422.33,M,777.74,F*25
2024-07-07T01:10:16.3569877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.61,f,1422.69,M,777.93,F*24
2024-07-07T01:10:20.1530999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.80,f,1422.14,M,777.63,F*2C
2024-07-07T01:10:23.9685152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.61,f,1422.38,M,777.77,F*2B
2024-07-07T01:10:27.7677025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.84,f,1422.15,M,777.64,F*2E
2024-07-07T01:10:31.5832580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.97,f,1421.88,M,777.49,F*25
2024-07-07T01:10:35.3950370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.35,f,1422.30,M,777.73,F*26
2024-07-07T01:10:39.1841978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.77,f,1422.13,M,777.63,F*23
2024-07-07T01:10:42.9680537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.60,f,1421.77,M,777.43,F*27
2024-07-07T01:10:46.7640613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.68,f,1421.79,M,777.45,F*27
2024-07-07T01:10:50.5602278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.02,f,1421.90,M,777.50,F*29
2024-07-07T01:10:54.3563711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.90,f,1422.17,M,777.65,F*28
2024-07-07T01:10:58.1368741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.28,f,1421.67,M,777.38,F*26
2024-07-07T01:11:01.9485796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.60,f,1421.77,M,777.43,F*27
2024-07-07T01:11:05.7604154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.84,f,1421.54,M,777.31,F*2E
2024-07-07T01:11:09.5565470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.64,f,1422.09,M,777.61,F*28
2024-07-07T01:11:13.3526899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.40,f,1421.41,M,777.23,F*21
2024-07-07T01:11:17.1488650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.46,f,1421.42,M,777.24,F*23
2024-07-07T01:11:20.9605598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.71,f,1421.19,M,777.12,F*2D
2024-07-07T01:11:24.7722717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.76,f,1421.51,M,777.29,F*2F
2024-07-07T01:11:28.5683000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.39,f,1421.71,M,777.40,F*2E
2024-07-07T01:11:32.3801267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.93,f,1420.96,M,776.99,F*26
2024-07-07T01:11:36.1763141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.18,f,1421.03,M,777.03,F*29
2024-07-07T01:11:39.9723654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.24,f,1420.74,M,776.87,F*29
2024-07-07T01:11:43.7564414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.30,f,1421.68,M,777.38,F*20
2024-07-07T01:11:47.5537443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.76,f,1420.91,M,776.96,F*25
2024-07-07T01:11:51.3497966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.96,f,1420.66,M,776.83,F*26
2024-07-07T01:11:55.1459744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.55,f,1420.84,M,776.93,F*25
2024-07-07T01:11:58.9264764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.24,f,1421.36,M,777.21,F*21
2024-07-07T01:12:02.7225609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.84,f,1421.23,M,777.14,F*28
2024-07-07T01:12:06.5208743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.31,f,1419.85,M,776.38,F*27
2024-07-07T01:12:10.3040591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.63,f,1420.87,M,776.94,F*24
2024-07-07T01:12:14.1001984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.65,f,1420.87,M,776.94,F*22
2024-07-07T01:12:17.8963091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.02,f,1420.68,M,776.84,F*23
2024-07-07T01:12:21.6791126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.06,f,1420.08,M,776.51,F*22
2024-07-07T01:12:25.4752316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.27,f,1420.15,M,776.55,F*29
2024-07-07T01:12:29.2713102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.16,f,1420.11,M,776.53,F*29
2024-07-07T01:12:33.0567443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.34,f,1420.47,M,776.72,F*23
2024-07-07T01:12:36.8534255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.82,f,1420.31,M,776.64,F*22
2024-07-07T01:12:40.6494699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.58,f,1419.33,M,776.10,F*21
2024-07-07T01:12:44.4300185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.60,f,1420.24,M,776.60,F*2E
2024-07-07T01:12:48.2301685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.93,f,1420.35,M,776.65,F*27
2024-07-07T01:12:52.0262847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.54,f,1420.23,M,776.59,F*24
2024-07-07T01:12:55.8127188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.87,f,1419.72,M,776.31,F*24
2024-07-07T01:12:59.6087859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.97,f,1419.75,M,776.33,F*20
2024-07-07T01:13:03.3893330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.44,f,1419.59,M,776.24,F*26
2024-07-07T01:13:07.1943342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.20,f,1419.82,M,776.37,F*2F
2024-07-07T01:13:11.9277883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.41,f,1419.88,M,776.40,F*22
2024-07-07T01:13:15.7208518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.74,f,1419.37,M,776.12,F*29
2024-07-07T01:13:19.5169723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.93,f,1419.43,M,776.16,F*27
2024-07-07T01:13:23.3104125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.10,f,1419.79,M,776.35,F*2A
2024-07-07T01:13:27.0975602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.85,f,1419.41,M,776.14,F*20
2024-07-07T01:13:30.8803070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.72,f,1419.37,M,776.12,F*2F
2024-07-07T01:13:34.6764228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.15,f,1419.19,M,776.02,F*23
2024-07-07T01:13:38.4726168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.75,f,1419.38,M,776.13,F*26
2024-07-07T01:13:42.2585927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.50,f,1419.30,M,776.08,F*23
2024-07-07T01:13:47.0109134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.67,f,1419.05,M,775.94,F*24
2024-07-07T01:13:50.7913618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.87,f,1418.50,M,775.65,F*23
2024-07-07T01:13:54.5874437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.76,f,1419.08,M,775.96,F*2B
2024-07-07T01:13:58.3735991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.41,f,1419.27,M,776.07,F*2A
2024-07-07T01:14:02.1696789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.44,f,1418.98,M,775.91,F*25
2024-07-07T01:14:05.9657949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.93,f,1418.52,M,775.65,F*24
2024-07-07T01:14:09.7504383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.82,f,1418.79,M,775.80,F*21
2024-07-07T01:14:13.5494098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.41,f,1419.27,M,776.07,F*2A
2024-07-07T01:14:17.3452999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.70,f,1418.45,M,775.62,F*28
2024-07-07T01:14:21.1256455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.34,f,1418.34,M,775.56,F*29
2024-07-07T01:14:24.9293105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.24,f,1418.92,M,775.87,F*2E
2024-07-07T01:14:28.7129351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.27,f,1418.62,M,775.71,F*2A
2024-07-07T01:14:32.5089477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.22,f,1418.00,M,775.37,F*2F
2024-07-07T01:14:36.3049443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.68,f,1418.75,M,775.78,F*2E
2024-07-07T01:14:40.0854328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.65,f,1418.13,M,775.44,F*2A
2024-07-07T01:14:43.8869233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.38,f,1418.35,M,775.56,F*24
2024-07-07T01:14:47.6854399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.29,f,1418.02,M,775.38,F*29
2024-07-07T01:14:51.4660168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.48,f,1418.08,M,775.41,F*2A
2024-07-07T01:14:55.2656576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.80,f,1418.17,M,775.47,F*26
2024-07-07T01:14:59.0461343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.88,f,1417.89,M,775.31,F*24
2024-07-07T01:15:02.8444232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.75,f,1417.85,M,775.29,F*23
2024-07-07T01:15:06.6406773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.10,f,1417.66,M,775.18,F*2F
2024-07-07T01:15:10.4210873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.50,f,1417.78,M,775.25,F*2A
2024-07-07T01:15:14.2203067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.54,f,1417.79,M,775.26,F*2C
2024-07-07T01:15:18.0164533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.40,f,1417.44,M,775.07,F*25
2024-07-07T01:15:21.8023694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.07,f,1417.34,M,775.01,F*27
2024-07-07T01:15:25.5985589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.70,f,1417.53,M,775.12,F*24
2024-07-07T01:15:29.3810971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.21,f,1417.38,M,775.03,F*2D
2024-07-07T01:15:33.1786684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.13,f,1417.36,M,775.02,F*23
2024-07-07T01:15:36.9768295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.71,f,1416.93,M,774.79,F*2D
2024-07-07T01:15:40.7676867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.42,f,1417.14,M,774.90,F*25
2024-07-07T01:15:45.5010615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.64,f,1416.91,M,774.77,F*25
2024-07-07T01:15:49.2886005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.52,f,1416.87,M,774.75,F*25
2024-07-07T01:15:53.0847211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.62,f,1416.90,M,774.77,F*22
2024-07-07T01:15:56.8808791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.54,f,1416.87,M,774.76,F*20
2024-07-07T01:16:00.6796179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.83,f,1417.27,M,774.97,F*2F
2024-07-07T01:16:04.4601166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.62,f,1416.60,M,774.60,F*24
2024-07-07T01:16:08.2562559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.68,f,1415.70,M,774.11,F*29
2024-07-07T01:16:12.9896234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.42,f,1416.53,M,774.57,F*22
2024-07-07T01:16:16.7857652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.00,f,1416.40,M,774.50,F*21
2024-07-07T01:16:20.5828738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.85,f,1416.36,M,774.47,F*2A
2024-07-07T01:16:25.3163423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.68,f,1416.00,M,774.28,F*26
2024-07-07T01:16:29.1123683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.41,f,1416.22,M,774.40,F*20
2024-07-07T01:16:33.8302150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.73,f,1416.32,M,774.46,F*26
2024-07-07T01:16:37.6106749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.03,f,1415.81,M,774.17,F*2D
2024-07-07T01:16:41.3982207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.26,f,1415.57,M,774.04,F*22
2024-07-07T01:16:45.1944585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.60,f,1415.37,M,773.93,F*28
2024-07-07T01:16:48.9822992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.27,f,1415.27,M,773.88,F*20
2024-07-07T01:16:52.7627013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.53,f,1413.21,M,772.76,F*21
2024-07-07T01:16:56.5432154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.78,f,1415.42,M,773.96,F*26
2024-07-07T01:17:00.3130794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.32,f,1415.28,M,773.89,F*2A
2024-07-07T01:17:04.0937089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.10,f,1414.30,M,773.35,F*26
2024-07-07T01:17:07.8610612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.55,f,1415.05,M,773.76,F*25
2024-07-07T01:17:12.5847445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.75,f,1414.81,M,773.63,F*2D
2024-07-07T01:17:16.3574937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.36,f,1414.69,M,773.56,F*2A
2024-07-07T01:17:20.1302387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.28,f,1414.36,M,773.38,F*26
2024-07-07T01:17:23.9150825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.90,f,1413.94,M,773.15,F*2A
2024-07-07T01:17:28.6329108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.43,f,1414.40,M,773.41,F*24
2024-07-07T01:17:32.4134184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.81,f,1414.21,M,773.30,F*25
2024-07-07T01:17:36.1782923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.28,f,1413.75,M,773.05,F*27
2024-07-07T01:17:39.9587472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.13,f,1413.40,M,772.86,F*2C
2024-07-07T01:17:43.7316938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.66,f,1413.56,M,772.94,F*2A
2024-07-07T01:17:47.5121496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.39,f,1413.17,M,772.73,F*2D
2024-07-07T01:17:51.2926327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.63,f,1413.55,M,772.94,F*2C
2024-07-07T01:17:55.0645036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.24,f,1413.13,M,772.71,F*27
2024-07-07T01:17:58.8446048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.08,f,1412.77,M,772.51,F*2B
2024-07-07T01:18:02.6122523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.13,f,1412.79,M,772.52,F*2C
2024-07-07T01:18:06.3957153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.71,f,1412.96,M,772.62,F*2A
2024-07-07T01:18:10.1762758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.52,f,1412.60,M,772.42,F*21
2024-07-07T01:18:13.9474565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.77,f,1412.07,M,772.13,F*25
2024-07-07T01:18:17.7183619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.52,f,1412.60,M,772.42,F*21
2024-07-07T01:18:21.5039273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.91,f,1412.11,M,772.15,F*2C
2024-07-07T01:18:25.2752585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.68,f,1411.74,M,771.95,F*22
2024-07-07T01:18:29.0518593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.49,f,1411.98,M,772.08,F*27
2024-07-07T01:18:32.8323216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.68,f,1411.74,M,771.95,F*22
2024-07-07T01:18:36.5971864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.69,f,1412.35,M,772.28,F*22
2024-07-07T01:18:41.3185543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.68,f,1411.13,M,771.61,F*21
2024-07-07T01:18:45.1026485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.01,f,1411.53,M,771.83,F*2F
2024-07-07T01:18:48.8734948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.75,f,1411.76,M,771.96,F*2F
2024-07-07T01:18:52.6540720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.55,f,1411.09,M,771.59,F*2F
2024-07-07T01:18:56.4344970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.66,f,1411.12,M,771.61,F*2E
2024-07-07T01:19:00.1994374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.60,f,1410.49,M,771.27,F*2B
2024-07-07T01:19:03.9813242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.43,f,1411.05,M,771.57,F*2A
2024-07-07T01:19:07.7496661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.37,f,1411.03,M,771.56,F*2E
2024-07-07T01:19:11.5340984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.56,f,1410.48,M,771.26,F*2E
2024-07-07T01:19:15.2990612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.37,f,1410.42,M,771.23,F*26
2024-07-07T01:19:19.0794717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.12,f,1410.65,M,771.35,F*2C
2024-07-07T01:19:23.7972960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.99,f,1410.61,M,771.33,F*22
2024-07-07T01:19:27.5778065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.40,f,1410.43,M,771.23,F*27
2024-07-07T01:19:31.3612848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.40,f,1410.43,M,771.23,F*27
2024-07-07T01:19:36.0790855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.88,f,1409.97,M,770.98,F*21
2024-07-07T01:19:39.8440393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.40,f,1410.13,M,771.07,F*25
2024-07-07T01:19:43.6244950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.21,f,1410.37,M,771.20,F*20
2024-07-07T01:19:48.3423097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.90,f,1410.28,M,771.15,F*23
2024-07-07T01:19:52.1227538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.36,f,1409.50,M,770.73,F*2B
2024-07-07T01:19:56.8405669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.61,f,1410.19,M,771.10,F*2A
2024-07-07T01:20:00.5949499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.64,f,1409.89,M,770.94,F*20
2024-07-07T01:20:04.3597805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.19,f,1409.15,M,770.53,F*22
2024-07-07T01:20:08.1442461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.34,f,1408.89,M,770.39,F*24
2024-07-07T01:20:11.9117694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.24,f,1409.47,M,770.71,F*2C
2024-07-07T01:20:15.6949677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.73,f,1409.31,M,770.62,F*2A
2024-07-07T01:20:19.4755424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.79,f,1409.33,M,770.63,F*23
2024-07-07T01:20:23.2372743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.22,f,1409.46,M,770.70,F*2A
2024-07-07T01:20:27.0021479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.19,f,1408.54,M,770.20,F*20
2024-07-07T01:20:30.7535036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.73,f,1408.70,M,770.29,F*23
2024-07-07T01:20:34.5183280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.54,f,1408.95,M,770.42,F*23
2024-07-07T01:20:38.2682570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.66,f,1408.99,M,770.44,F*28
2024-07-07T01:20:42.9702230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.20,f,1408.54,M,770.20,F*2A
2024-07-07T01:20:46.7350620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.56,f,1408.35,M,770.09,F*26
2024-07-07T01:20:50.4998262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.83,f,1408.43,M,770.14,F*23
2024-07-07T01:20:54.2490202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.25,f,1407.34,M,769.54,F*28
2024-07-07T01:20:58.9554098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.98,f,1408.47,M,770.16,F*2F
2024-07-07T01:21:02.7229557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.04,f,1408.19,M,770.01,F*27
2024-07-07T01:21:06.4774202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.34,f,1407.98,M,769.89,F*20
2024-07-07T01:21:10.2295277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.94,f,1408.16,M,769.99,F*22
2024-07-07T01:21:13.9943547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.55,f,1407.73,M,769.76,F*23
2024-07-07T01:21:17.7615325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.09,f,1408.51,M,770.18,F*2F
2024-07-07T01:21:21.5106907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.53,f,1407.73,M,769.75,F*26
2024-07-07T01:21:25.2816042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.40,f,1407.08,M,769.40,F*20
2024-07-07T01:21:29.0307350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.79,f,1407.81,M,769.80,F*29
2024-07-07T01:21:32.7957135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.80,f,1408.11,M,769.97,F*2E
2024-07-07T01:21:36.5518454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.47,f,1407.40,M,769.58,F*23
2024-07-07T01:21:40.3166573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.80,f,1407.20,M,769.47,F*21
2024-07-07T01:21:44.0738518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.66,f,1406.85,M,769.28,F*2D
2024-07-07T01:21:47.8438930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.69,f,1407.78,M,769.78,F*29
2024-07-07T01:21:51.5931598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.18,f,1407.62,M,769.70,F*2C
2024-07-07T01:21:55.3624707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.57,f,1406.82,M,769.26,F*26
2024-07-07T01:21:59.1233227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.97,f,1406.64,M,769.16,F*20
2024-07-07T01:22:02.8725532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.86,f,1407.22,M,769.48,F*2A
2024-07-07T01:22:06.6393989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.06,f,1407.59,M,769.68,F*22
2024-07-07T01:22:10.4042677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.98,f,1406.65,M,769.16,F*2E
2024-07-07T01:22:14.1535016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.68,f,1406.55,M,769.11,F*25
2024-07-07T01:22:17.9224752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.41,f,1406.47,M,769.07,F*2A
2024-07-07T01:22:21.6737953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.39,f,1407.08,M,769.40,F*2E
2024-07-07T01:22:25.4386769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.17,f,1406.70,M,769.19,F*23
2024-07-07T01:22:29.1975725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.82,f,1406.29,M,768.97,F*22
2024-07-07T01:22:32.9624581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.81,f,1406.59,M,769.13,F*2C
2024-07-07T01:22:36.7154219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.67,f,1406.25,M,768.94,F*26
2024-07-07T01:22:40.4802617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.13,f,1406.39,M,769.02,F*21
2024-07-07T01:22:44.2333921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.62,f,1406.54,M,769.10,F*2F
2024-07-07T01:22:48.0006693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.01,f,1406.04,M,768.83,F*23
2024-07-07T01:22:51.7498803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.36,f,1405.85,M,768.73,F*23
2024-07-07T01:22:55.5176933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.67,f,1405.94,M,768.78,F*2C
2024-07-07T01:22:59.2823351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.68,f,1405.95,M,768.78,F*22
2024-07-07T01:23:03.0317319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.30,f,1406.13,M,768.88,F*2C
2024-07-07T01:23:06.7966039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.02,f,1405.74,M,768.67,F*2F
2024-07-07T01:23:10.5615354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.65,f,1405.33,M,768.44,F*2E
2024-07-07T01:23:14.3106952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.73,f,1405.66,M,768.62,F*2C
2024-07-07T01:23:18.0711185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.64,f,1405.93,M,768.77,F*27
2024-07-07T01:23:22.7763903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.96,f,1405.72,M,768.66,F*26
2024-07-07T01:23:26.5413301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.72,f,1405.04,M,768.29,F*2F
2024-07-07T01:23:30.2905465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.61,f,1405.31,M,768.44,F*28
2024-07-07T01:23:34.0554854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.37,f,1405.55,M,768.56,F*2B
2024-07-07T01:23:38.7601973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.75,f,1405.66,M,768.63,F*2B
2024-07-07T01:23:42.5095250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.59,f,1405.00,M,768.27,F*2C
2024-07-07T01:23:46.2744516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.63,f,1404.71,M,768.10,F*27
2024-07-07T01:23:50.0392932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.74,f,1405.05,M,768.29,F*28
2024-07-07T01:23:53.8041800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.21,f,1405.50,M,768.54,F*2B
2024-07-07T01:23:57.5534270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.96,f,1404.81,M,768.16,F*24
2024-07-07T01:24:01.3220287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.65,f,1404.11,M,767.78,F*28
2024-07-07T01:24:06.0242994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.26,f,1404.60,M,768.04,F*23
2024-07-07T01:24:09.7795745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.74,f,1405.05,M,768.29,F*28
2024-07-07T01:24:13.5443209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.28,f,1404.91,M,768.21,F*25
2024-07-07T01:24:17.2935485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.79,f,1403.84,M,767.63,F*27
2024-07-07T01:24:21.9957058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.30,f,1404.31,M,767.88,F*24
2024-07-07T01:24:25.7325882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.45,f,1404.96,M,768.24,F*2C
2024-07-07T01:24:29.4874063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.37,f,1404.63,M,768.06,F*22
2024-07-07T01:24:34.1799044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.69,f,1403.81,M,767.61,F*21
2024-07-07T01:24:37.9336650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.24,f,1403.98,M,767.71,F*22
2024-07-07T01:24:41.6829277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.62,f,1404.40,M,767.94,F*28
2024-07-07T01:24:45.4195442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.19,f,1403.97,M,767.70,F*22
2024-07-07T01:24:49.1844220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.49,f,1403.45,M,767.42,F*2B
2024-07-07T01:24:52.9492802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.02,f,1403.00,M,767.17,F*22
2024-07-07T01:24:56.7026335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.91,f,1403.58,M,767.49,F*29
2024-07-07T01:25:00.4456967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.56,f,1403.78,M,767.59,F*20
2024-07-07T01:25:04.1969210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.57,f,1402.56,M,766.93,F*2F
2024-07-07T01:25:07.9383605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.12,f,1402.73,M,767.02,F*23
2024-07-07T01:25:11.6875774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.70,f,1402.60,M,766.95,F*29
2024-07-07T01:25:15.4211953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.04,f,1402.70,M,767.01,F*24
2024-07-07T01:25:19.1704577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.40,f,1402.51,M,766.90,F*2D
2024-07-07T01:25:22.9197275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.91,f,1402.36,M,766.82,F*22
2024-07-07T01:25:26.6597809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.49,f,1402.53,M,766.92,F*24
2024-07-07T01:25:30.4077652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.92,f,1402.06,M,766.65,F*28
2024-07-07T01:25:35.0786762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.06,f,1402.40,M,766.84,F*2A
2024-07-07T01:25:38.8279900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.92,f,1402.05,M,766.65,F*2B
2024-07-07T01:25:42.5668775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.66,f,1401.98,M,766.61,F*23
2024-07-07T01:25:46.3130012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.64,f,1401.97,M,766.61,F*2E
2024-07-07T01:25:50.0623136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.03,f,1401.79,M,766.51,F*2C
2024-07-07T01:25:53.7959083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.87,f,1401.74,M,766.48,F*24
2024-07-07T01:25:57.5472121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.34,f,1400.96,M,766.06,F*25
2024-07-07T01:26:01.2858206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.19,f,1401.53,M,766.36,F*2F
2024-07-07T01:26:05.0350426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.54,f,1401.33,M,766.26,F*2E
2024-07-07T01:26:08.7842898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.29,f,1400.64,M,765.88,F*22
2024-07-07T01:26:12.5178083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.11,f,1400.89,M,766.02,F*28
2024-07-07T01:26:16.2671308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.94,f,1400.84,M,765.99,F*2A
2024-07-07T01:26:20.0128101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.37,f,1400.67,M,765.90,F*27
2024-07-07T01:26:23.7620315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.84,f,1400.51,M,765.81,F*2B
2024-07-07T01:26:27.5017474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.34,f,1400.05,M,765.56,F*2C
2024-07-07T01:26:31.2376996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.91,f,1400.53,M,765.82,F*2E
2024-07-07T01:26:34.9893048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.46,f,1400.09,M,765.58,F*2B
2024-07-07T01:26:38.7385967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.78,f,1399.88,M,765.46,F*26
2024-07-07T01:26:42.4752446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.75,f,1399.87,M,765.46,F*24
2024-07-07T01:26:46.2244374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.90,f,1399.61,M,765.32,F*27
2024-07-07T01:26:49.9614531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.39,f,1399.76,M,765.40,F*24
2024-07-07T01:26:53.7106118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.83,f,1399.29,M,765.14,F*2C
2024-07-07T01:26:57.4442749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.84,f,1399.29,M,765.14,F*2B
2024-07-07T01:27:01.1934887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.58,f,1399.51,M,765.26,F*25
2024-07-07T01:27:04.9331802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.98,f,1399.02,M,765.00,F*22
2024-07-07T01:27:08.6895701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.64,f,1398.92,M,764.94,F*25
2024-07-07T01:27:12.4232543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.82,f,1398.98,M,764.97,F*24
2024-07-07T01:27:16.1766668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.95,f,1399.02,M,764.99,F*2E
2024-07-07T01:27:19.9125894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.15,f,1398.77,M,764.86,F*2B
2024-07-07T01:27:24.6013816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.95,f,1398.41,M,764.66,F*26
2024-07-07T01:27:28.3350387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.91,f,1398.40,M,764.65,F*20
2024-07-07T01:27:32.0877574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.52,f,1398.89,M,764.92,F*2C
2024-07-07T01:27:35.8214089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.76,f,1398.35,M,764.63,F*2D
2024-07-07T01:27:39.5776322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.99,f,1397.81,M,764.33,F*2B
2024-07-07T01:27:43.3112771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.52,f,1397.97,M,764.42,F*2E
2024-07-07T01:27:47.0642533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.02,f,1398.43,M,764.67,F*24
2024-07-07T01:27:51.7352041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.29,f,1397.90,M,764.38,F*28
2024-07-07T01:27:56.4217503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.59,f,1397.38,M,764.10,F*25
2024-07-07T01:28:00.1710572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.31,f,1397.60,M,764.22,F*26
2024-07-07T01:28:03.8920617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.24,f,1398.19,M,764.54,F*20
2024-07-07T01:28:07.6279953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.56,f,1397.37,M,764.09,F*2D
2024-07-07T01:28:11.3595443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.48,f,1397.04,M,763.91,F*23
2024-07-07T01:28:15.0775657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.11,f,1397.24,M,764.02,F*27
2024-07-07T01:28:18.8112721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.83,f,1397.46,M,764.14,F*2F
2024-07-07T01:28:22.5366308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.67,f,1397.41,M,764.11,F*27
2024-07-07T01:28:27.1972039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.14,f,1396.33,M,763.52,F*22
2024-07-07T01:28:30.9213754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.93,f,1396.88,M,763.82,F*23
2024-07-07T01:28:34.6587601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.57,f,1397.38,M,764.10,F*2B
2024-07-07T01:28:39.3167187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.07,f,1396.31,M,763.51,F*21
2024-07-07T01:28:43.0346466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.62,f,1396.48,M,763.60,F*2E
2024-07-07T01:28:46.7683586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.19,f,1396.35,M,763.53,F*28
2024-07-07T01:28:50.5018388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.86,f,1396.86,M,763.81,F*2A
2024-07-07T01:28:54.2199997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.98,f,1395.98,M,763.33,F*24
2024-07-07T01:28:57.9465706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.63,f,1395.87,M,763.27,F*2B
2024-07-07T01:29:01.6879321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.44,f,1396.12,M,763.41,F*27
2024-07-07T01:29:05.4059687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.33,f,1396.08,M,763.39,F*23
2024-07-07T01:29:09.1420368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.01,f,1395.68,M,763.17,F*2D
2024-07-07T01:29:12.8599312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.78,f,1395.31,M,762.96,F*29
2024-07-07T01:29:16.5888355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.87,f,1395.33,M,762.98,F*25
2024-07-07T01:29:20.3266030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.01,f,1395.99,M,763.34,F*24
2024-07-07T01:29:24.0463240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.80,f,1395.31,M,762.97,F*2F
2024-07-07T01:29:27.7835369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.29,f,1395.16,M,762.88,F*27
2024-07-07T01:29:31.5036820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.43,f,1395.20,M,762.91,F*26
2024-07-07T01:29:35.2372731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.37,f,1395.18,M,762.90,F*2F
2024-07-07T01:29:38.9587287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.61,f,1395.56,M,763.10,F*20
2024-07-07T01:29:42.6828080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.87,f,1394.73,M,762.65,F*20
2024-07-07T01:29:46.4231859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.77,f,1394.69,M,762.63,F*22
2024-07-07T01:29:50.1412391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.25,f,1394.84,M,762.71,F*26
2024-07-07T01:29:53.8748977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.62,f,1395.26,M,762.94,F*26
2024-07-07T01:29:57.5954615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.75,f,1394.39,M,762.46,F*23
2024-07-07T01:30:01.3371863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.48,f,1394.61,M,762.58,F*2E
2024-07-07T01:30:05.0670017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.98,f,1394.15,M,762.33,F*2B
2024-07-07T01:30:08.7876792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.15,f,1394.81,M,762.69,F*29
2024-07-07T01:30:12.5213277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.25,f,1394.84,M,762.71,F*26
2024-07-07T01:30:16.2394243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.39,f,1393.67,M,762.07,F*24
2024-07-07T01:30:19.9731265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.71,f,1394.07,M,762.28,F*25
2024-07-07T01:30:23.7067808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.02,f,1394.16,M,762.34,F*2B
2024-07-07T01:30:27.4309931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.26,f,1394.23,M,762.38,F*27
2024-07-07T01:30:32.0909890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.91,f,1393.82,M,762.15,F*2E
2024-07-07T01:30:35.8090155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.66,f,1393.44,M,761.94,F*25
2024-07-07T01:30:39.5426779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.60,f,1393.73,M,762.10,F*2B
2024-07-07T01:30:43.2763353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.44,f,1393.98,M,762.24,F*2E
2024-07-07T01:30:47.9341770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.01,f,1393.24,M,761.84,F*23
2024-07-07T01:30:51.6521042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.23,f,1393.01,M,761.71,F*2F
2024-07-07T01:30:55.3857206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.52,f,1393.40,M,761.92,F*20
2024-07-07T01:31:00.0567978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.45,f,1393.68,M,762.07,F*20
2024-07-07T01:31:03.7747842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.69,f,1393.15,M,761.78,F*2D
2024-07-07T01:31:07.5014651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.64,f,1393.13,M,761.77,F*29
2024-07-07T01:31:11.2350750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.26,f,1392.71,M,761.54,F*23
2024-07-07T01:31:14.9558629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.00,f,1393.24,M,761.83,F*25
2024-07-07T01:31:18.6895061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.40,f,1393.06,M,761.73,F*2F
2024-07-07T01:31:22.4111407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.55,f,1392.80,M,761.59,F*24
2024-07-07T01:31:26.1489452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.24,f,1392.40,M,761.37,F*27
2024-07-07T01:31:30.8042926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.01,f,1392.94,M,761.67,F*25
2024-07-07T01:31:34.5257847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.37,f,1392.44,M,761.40,F*21
2024-07-07T01:31:38.2613764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.15,f,1392.37,M,761.36,F*24
2024-07-07T01:31:41.9826300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.62,f,1392.52,M,761.44,F*22
2024-07-07T01:31:45.7162514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.04,f,1392.03,M,761.17,F*2F
2024-07-07T01:31:49.4498457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.52,f,1392.48,M,761.42,F*2C
2024-07-07T01:31:53.1678435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.11,f,1392.36,M,761.35,F*22
2024-07-07T01:31:56.9014027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.64,f,1391.91,M,761.11,F*26
2024-07-07T01:32:00.6351373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.21,f,1392.09,M,761.20,F*26
2024-07-07T01:32:04.3561883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.58,f,1392.20,M,761.26,F*25
2024-07-07T01:32:08.0898198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.24,f,1392.10,M,761.21,F*2A
2024-07-07T01:32:11.8078837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.00,f,1392.02,M,761.17,F*2A
2024-07-07T01:32:15.5415382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.37,f,1391.83,M,761.06,F*25
2024-07-07T01:32:19.2751854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.78,f,1391.95,M,761.13,F*2D
2024-07-07T01:32:22.9817960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.80,f,1391.96,M,761.13,F*29
2024-07-07T01:32:26.6888609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.84,f,1391.97,M,761.14,F*2B
2024-07-07T01:32:30.4127577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.66,f,1391.61,M,760.94,F*24
2024-07-07T01:32:34.1151536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.00,f,1391.41,M,760.83,F*20
2024-07-07T01:32:37.8332000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.06,f,1391.73,M,761.01,F*2F
2024-07-07T01:32:41.5368066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.93,f,1391.39,M,760.82,F*25
2024-07-07T01:32:46.1836757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.49,f,1390.95,M,760.58,F*25
2024-07-07T01:32:49.8988325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.18,f,1391.16,M,760.70,F*26
2024-07-07T01:32:53.6167776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.40,f,1391.23,M,760.73,F*2E
2024-07-07T01:32:57.3191986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.38,f,1390.92,M,760.56,F*2A
2024-07-07T01:33:01.0407734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.04,f,1390.51,M,760.34,F*2F
2024-07-07T01:33:04.7466802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.12,f,1390.84,M,760.52,F*21
2024-07-07T01:33:08.4491360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.41,f,1390.93,M,760.57,F*24
2024-07-07T01:33:12.1671319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.79,f,1390.13,M,760.13,F*24
2024-07-07T01:33:15.8879319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.50,f,1390.65,M,760.42,F*28
2024-07-07T01:33:19.5902654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.65,f,1390.39,M,760.28,F*28
2024-07-07T01:33:24.2298791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.26,f,1390.58,M,760.38,F*2A
2024-07-07T01:33:27.9479678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.65,f,1390.09,M,760.11,F*20
2024-07-07T01:33:32.5771987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.93,f,1390.17,M,760.15,F*22
2024-07-07T01:33:37.2229762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.41,f,1390.01,M,760.07,F*29
2024-07-07T01:33:40.9298113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.80,f,1390.13,M,760.13,F*22
2024-07-07T01:33:44.6485860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.30,f,1389.98,M,760.05,F*25
2024-07-07T01:33:48.3665261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.32,f,1389.68,M,759.89,F*2C
2024-07-07T01:33:52.0690761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.25,f,1389.66,M,759.87,F*2A
2024-07-07T01:33:55.7871263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.75,f,1389.81,M,759.96,F*26
2024-07-07T01:33:59.5050011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.13,f,1389.62,M,759.86,F*2A
2024-07-07T01:34:03.2074020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.58,f,1389.15,M,759.60,F*23
2024-07-07T01:34:06.9136391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.96,f,1388.96,M,759.49,F*21
2024-07-07T01:34:10.6316868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.33,f,1389.07,M,759.55,F*2B
2024-07-07T01:34:14.3407750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.82,f,1388.92,M,759.47,F*2E
2024-07-07T01:34:18.0607295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.04,f,1388.98,M,759.51,F*2C
2024-07-07T01:34:21.7681266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.85,f,1388.62,M,759.31,F*24
2024-07-07T01:34:25.4861328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.57,f,1388.23,M,759.09,F*24
2024-07-07T01:34:29.1916057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.31,f,1388.46,M,759.22,F*2F
2024-07-07T01:34:32.9100043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.48,f,1388.51,M,759.25,F*20
2024-07-07T01:34:36.6125281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.01,f,1388.06,M,759.00,F*29
2024-07-07T01:34:40.3346133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.49,f,1387.90,M,758.92,F*28
2024-07-07T01:34:44.0388988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.01,f,1388.06,M,759.00,F*29
2024-07-07T01:34:47.7622107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.10,f,1387.78,M,758.85,F*24
2024-07-07T01:34:51.4676888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.57,f,1388.23,M,759.10,F*2C
2024-07-07T01:34:55.1859075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.75,f,1387.37,M,758.62,F*27
2024-07-07T01:34:58.8883328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.50,f,1387.30,M,758.58,F*2E
2024-07-07T01:35:02.6033437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.29,f,1387.84,M,758.88,F*20
2024-07-07T01:35:06.3213285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.38,f,1387.26,M,758.56,F*29
2024-07-07T01:35:10.0264347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.82,f,1387.09,M,758.47,F*24
2024-07-07T01:35:13.7444171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.65,f,1387.04,M,758.44,F*23
2024-07-07T01:35:17.4518911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.82,f,1387.70,M,758.80,F*23
2024-07-07T01:35:21.1699600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.38,f,1386.96,M,758.40,F*25
2024-07-07T01:35:24.8771199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.31,f,1386.63,M,758.22,F*2A
2024-07-07T01:35:28.5913194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.04,f,1386.85,M,758.34,F*2B
2024-07-07T01:35:33.2309757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.11,f,1386.87,M,758.35,F*2C
2024-07-07T01:35:36.9358242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.93,f,1387.12,M,758.49,F*20
2024-07-07T01:35:40.6562424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.15,f,1386.58,M,758.19,F*2C
2024-07-07T01:35:44.3623783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.98,f,1385.92,M,757.83,F*2F
2024-07-07T01:35:48.0803439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.35,f,1385.12,M,757.39,F*23
2024-07-07T01:35:51.7826815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.00,f,1386.84,M,758.33,F*29
2024-07-07T01:35:55.4851381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.38,f,1386.35,M,758.06,F*27
2024-07-07T01:35:59.2029361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.35,f,1385.12,M,757.39,F*23
2024-07-07T01:36:02.9028860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.09,f,1385.34,M,757.51,F*27
2024-07-07T01:36:06.6250475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.62,f,1386.42,M,758.10,F*2F
2024-07-07T01:36:10.3333116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.32,f,1386.33,M,758.05,F*28
2024-07-07T01:36:14.0512775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.07,f,1385.64,M,757.68,F*25
2024-07-07T01:36:17.7597579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.98,f,1384.70,M,757.16,F*2A
2024-07-07T01:36:21.4753541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.73,f,1385.54,M,757.62,F*2C
2024-07-07T01:36:25.1821315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.80,f,1386.17,M,757.97,F*2C
2024-07-07T01:36:28.8874959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.46,f,1385.15,M,757.41,F*2F
2024-07-07T01:36:32.5976722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.01,f,1384.71,M,757.17,F*2B
2024-07-07T01:36:36.3157351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.66,f,1384.91,M,757.28,F*28
2024-07-07T01:36:40.0181113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.66,f,1385.21,M,757.44,F*2F
2024-07-07T01:36:43.7048429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.38,f,1385.13,M,757.40,F*21
2024-07-07T01:36:47.4103529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.87,f,1384.67,M,757.15,F*21
2024-07-07T01:36:51.0970969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.40,f,1384.52,M,757.07,F*2F
2024-07-07T01:36:54.7995312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.33,f,1384.81,M,757.22,F*23
2024-07-07T01:36:58.5018958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.24,f,1384.78,M,757.21,F*20
2024-07-07T01:37:02.1974098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.05,f,1384.42,M,757.01,F*29
2024-07-07T01:37:05.8842058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.20,f,1384.16,M,756.87,F*23
2024-07-07T01:37:09.5865639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.06,f,1384.12,M,756.84,F*20
2024-07-07T01:37:13.2733712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.08,f,1384.73,M,757.18,F*2F
2024-07-07T01:37:16.9757810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.16,f,1383.84,M,756.69,F*2B
2024-07-07T01:37:20.6810026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.21,f,1383.86,M,756.70,F*25
2024-07-07T01:37:24.3702417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.06,f,1383.81,M,756.68,F*2E
2024-07-07T01:37:28.0725977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.36,f,1383.90,M,756.73,F*27
2024-07-07T01:37:31.7593783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.31,f,1383.89,M,756.72,F*29
2024-07-07T01:37:35.4617510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.91,f,1383.46,M,756.49,F*27
2024-07-07T01:37:39.1514710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.02,f,1383.49,M,756.50,F*2B
2024-07-07T01:37:42.8538279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.12,f,1383.22,M,756.35,F*25
2024-07-07T01:37:46.5406304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.59,f,1383.36,M,756.43,F*2E
2024-07-07T01:37:50.2430559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.94,f,1383.47,M,756.49,F*23
2024-07-07T01:37:53.9534372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.46,f,1383.32,M,756.41,F*26
2024-07-07T01:37:57.6321474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.73,f,1382.80,M,756.12,F*20
2024-07-07T01:38:02.2587094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.82,f,1382.82,M,756.14,F*2A
2024-07-07T01:38:05.9454772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.64,f,1383.38,M,756.44,F*29
2024-07-07T01:38:09.6391541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.82,f,1382.82,M,756.14,F*2A
2024-07-07T01:38:13.3385881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.39,f,1382.39,M,755.90,F*26
2024-07-07T01:38:17.0409448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.74,f,1382.49,M,755.96,F*2E
2024-07-07T01:38:20.7327198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.74,f,1382.80,M,756.12,F*27
2024-07-07T01:38:24.4256366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.78,f,1382.81,M,756.13,F*2B
2024-07-07T01:38:28.1209689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.86,f,1382.23,M,755.81,F*28
2024-07-07T01:38:31.8233175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.45,f,1381.80,M,755.58,F*2E
2024-07-07T01:38:36.4474358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.04,f,1382.59,M,756.01,F*26
2024-07-07T01:38:40.1372568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.75,f,1382.50,M,755.96,F*27
2024-07-07T01:38:43.8395993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.65,f,1382.16,M,755.78,F*25
2024-07-07T01:38:47.5304176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.49,f,1381.81,M,755.58,F*23
2024-07-07T01:38:52.1546174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.03,f,1381.97,M,755.67,F*21
2024-07-07T01:38:55.8468525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.92,f,1382.24,M,755.82,F*29
2024-07-07T01:38:59.5385946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.82,f,1381.91,M,755.64,F*2A
2024-07-07T01:39:04.1626570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.04,f,1381.37,M,755.34,F*2C
2024-07-07T01:39:07.8650807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.81,f,1381.91,M,755.64,F*29
2024-07-07T01:39:11.5560106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.95,f,1381.95,M,755.66,F*2A
2024-07-07T01:39:15.2583802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.30,f,1381.44,M,755.38,F*23
2024-07-07T01:39:18.9451682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.20,f,1381.11,M,755.20,F*28
2024-07-07T01:39:22.6475577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.34,f,1381.15,M,755.22,F*2B
2024-07-07T01:39:26.3433232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.19,f,1381.41,M,755.36,F*23
2024-07-07T01:39:30.0280662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.52,f,1381.51,M,755.42,F*2E
2024-07-07T01:39:33.7303979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.47,f,1380.89,M,755.08,F*22
2024-07-07T01:39:37.4249447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.19,f,1381.11,M,755.20,F*22
2024-07-07T01:39:42.0490133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.82,f,1380.69,M,754.97,F*2A
2024-07-07T01:39:45.7467350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.88,f,1381.01,M,755.15,F*2C
2024-07-07T01:39:49.4333891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.34,f,1380.85,M,755.06,F*24
2024-07-07T01:39:53.1357483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.57,f,1380.61,M,754.93,F*2E
2024-07-07T01:39:56.8318106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.32,f,1380.23,M,754.72,F*25
2024-07-07T01:40:00.5341693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.76,f,1380.67,M,754.96,F*2E
2024-07-07T01:40:04.2152713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.90,f,1380.41,M,754.82,F*26
2024-07-07T01:40:08.8432560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.00,f,1380.44,M,754.83,F*2A
2024-07-07T01:40:12.5388233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.45,f,1379.97,M,754.58,F*2B
2024-07-07T01:40:16.2411965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.12,f,1380.48,M,754.85,F*23
2024-07-07T01:40:20.8376060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.74,f,1380.67,M,754.96,F*2C
2024-07-07T01:40:24.5086182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.62,f,1380.02,M,754.60,F*2F
2024-07-07T01:40:29.1171340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.75,f,1380.67,M,754.96,F*2D
2024-07-07T01:40:32.8085215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.39,f,1379.95,M,754.56,F*2C
2024-07-07T01:40:36.5150510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.75,f,1380.36,M,754.79,F*29
2024-07-07T01:40:40.1862777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.82,f,1380.08,M,754.64,F*2F
2024-07-07T01:40:43.8730860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.86,f,1380.09,M,754.64,F*2A
2024-07-07T01:40:47.5442123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.45,f,1379.97,M,754.58,F*2B
2024-07-07T01:40:51.2342393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.77,f,1379.76,M,754.46,F*2B
2024-07-07T01:40:54.9210188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.67,f,1380.04,M,754.61,F*2D
2024-07-07T01:40:58.6019209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.29,f,1379.92,M,754.55,F*29
2024-07-07T01:41:02.2884994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.25,f,1379.60,M,754.38,F*22
2024-07-07T01:41:05.9598532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.84,f,1379.48,M,754.31,F*29
2024-07-07T01:41:09.6399596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.35,f,1379.63,M,754.39,F*21
2024-07-07T01:41:13.3267029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.17,f,1379.58,M,754.36,F*26
2024-07-07T01:41:16.9978741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.51,f,1379.37,M,754.25,F*2C
2024-07-07T01:41:20.6876918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.31,f,1379.01,M,754.05,F*2C
2024-07-07T01:41:24.3616169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.27,f,1379.30,M,754.21,F*2E
2024-07-07T01:41:28.0483999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.56,f,1379.39,M,754.26,F*26
2024-07-07T01:41:31.7195553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.42,f,1378.74,M,753.90,F*27
2024-07-07T01:41:36.3313837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.28,f,1378.39,M,753.71,F*2C
2024-07-07T01:41:40.9188903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.44,f,1379.36,M,754.24,F*28
2024-07-07T01:41:44.6057322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.85,f,1378.56,M,753.81,F*2D
2024-07-07T01:41:48.2924425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.10,f,1378.95,M,754.02,F*24
2024-07-07T01:41:51.9635607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.33,f,1378.41,M,753.72,F*2A
2024-07-07T01:41:55.6503357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.51,f,1378.16,M,753.59,F*26
2024-07-07T01:42:00.2432094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.46,f,1378.75,M,753.91,F*23
2024-07-07T01:42:03.9223180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.46,f,1378.45,M,753.74,F*2A
2024-07-07T01:42:07.6122639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.73,f,1378.53,M,753.79,F*26
2024-07-07T01:42:11.2834909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.40,f,1377.51,M,753.23,F*2C
2024-07-07T01:42:14.9701557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.78,f,1378.24,M,753.63,F*25
2024-07-07T01:42:19.5667222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.86,f,1378.26,M,753.64,F*21
2024-07-07T01:42:23.2479837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.78,f,1377.93,M,753.46,F*20
2024-07-07T01:42:27.8408103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.14,f,1377.43,M,753.19,F*27
2024-07-07T01:42:31.5304462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.69,f,1377.60,M,753.28,F*2E
2024-07-07T01:42:35.2042585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.70,f,1378.21,M,753.62,F*29
2024-07-07T01:42:38.8910222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.44,f,1377.83,M,753.41,F*29
2024-07-07T01:42:43.4862021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.29,f,1376.87,M,752.88,F*27
2024-07-07T01:42:47.1725923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.21,f,1377.46,M,753.20,F*2E
2024-07-07T01:42:50.8462480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.69,f,1377.91,M,753.45,F*21
2024-07-07T01:42:54.5330687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.34,f,1377.19,M,753.06,F*25
2024-07-07T01:42:58.2076130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.92,f,1377.06,M,752.99,F*2F
2024-07-07T01:43:01.8845004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.89,f,1376.75,M,752.82,F*2B
2024-07-07T01:43:05.5595179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.39,f,1376.59,M,752.73,F*20
2024-07-07T01:43:09.2464545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.16,f,1376.83,M,752.86,F*21
2024-07-07T01:43:12.9201494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.98,f,1376.78,M,752.83,F*27
2024-07-07T01:43:16.6103039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.53,f,1376.33,M,752.59,F*2B
2024-07-07T01:43:20.2845324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.30,f,1376.26,M,752.55,F*26
2024-07-07T01:43:23.9713606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.67,f,1376.38,M,752.61,F*2C
2024-07-07T01:43:27.6425455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.07,f,1376.50,M,752.68,F*2E
2024-07-07T01:43:31.3292512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.18,f,1375.92,M,752.36,F*24
2024-07-07T01:43:35.9222302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.04,f,1375.88,M,752.34,F*20
2024-07-07T01:43:39.6128411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.93,f,1376.15,M,752.49,F*23
2024-07-07T01:43:43.2839735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.11,f,1376.20,M,752.52,F*24
2024-07-07T01:43:46.9708029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.39,f,1375.07,M,751.90,F*21
2024-07-07T01:43:50.6419387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.45,f,1375.40,M,752.08,F*28
2024-07-07T01:43:54.3287166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.50,f,1375.41,M,752.08,F*2D
2024-07-07T01:43:57.9998910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.68,f,1375.46,M,752.11,F*29
2024-07-07T01:44:01.6803675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.96,f,1375.55,M,752.16,F*2D
2024-07-07T01:44:05.3673693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.73,f,1374.57,M,751.62,F*2F
2024-07-07T01:44:09.0539772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.29,f,1374.74,M,751.72,F*28
2024-07-07T01:44:12.7343349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.53,f,1375.11,M,751.92,F*28
2024-07-07T01:44:16.4054830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.72,f,1375.17,M,751.95,F*2A
2024-07-07T01:44:20.0892711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.24,f,1374.72,M,751.71,F*20
2024-07-07T01:44:23.7604350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.19,f,1374.10,M,751.37,F*21
2024-07-07T01:44:27.4473237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.62,f,1374.84,M,751.77,F*2D
2024-07-07T01:44:31.1339604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.33,f,1374.75,M,751.72,F*22
2024-07-07T01:44:34.8102311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.85,f,1374.60,M,751.64,F*24
2024-07-07T01:44:38.4832024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.90,f,1373.70,M,751.15,F*2F
2024-07-07T01:44:42.1699937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.64,f,1373.62,M,751.11,F*23
2024-07-07T01:44:45.8410842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.17,f,1374.39,M,751.53,F*27
2024-07-07T01:44:49.5278270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.02,f,1374.35,M,751.50,F*2C
2024-07-07T01:44:53.2146970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.90,f,1373.40,M,750.98,F*2B
2024-07-07T01:44:56.8858527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.07,f,1373.15,M,750.85,F*29
2024-07-07T01:45:00.5569984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.77,f,1373.67,M,751.13,F*26
2024-07-07T01:45:05.1342290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.99,f,1373.42,M,751.00,F*20
2024-07-07T01:45:08.7977915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.11,f,1373.46,M,751.02,F*25
2024-07-07T01:45:12.4689758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.77,f,1372.75,M,750.63,F*27
2024-07-07T01:45:16.1245332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.46,f,1372.65,M,750.58,F*2C
2024-07-07T01:45:19.7984389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.88,f,1373.09,M,750.81,F*26
2024-07-07T01:45:23.4539907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.60,f,1373.00,M,750.77,F*20
2024-07-07T01:45:27.1273162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.44,f,1372.04,M,750.24,F*20
2024-07-07T01:45:30.7864049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.50,f,1372.36,M,750.42,F*27
2024-07-07T01:45:34.4418992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.90,f,1372.18,M,750.32,F*23
2024-07-07T01:45:38.1143395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.25,f,1372.29,M,750.38,F*26
2024-07-07T01:45:42.6965398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.68,f,1371.81,M,750.11,F*27
2024-07-07T01:45:46.3521081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.52,f,1371.45,M,749.92,F*24
2024-07-07T01:45:50.9449345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.27,f,1372.29,M,750.38,F*24
2024-07-07T01:45:54.6004883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.59,f,1371.78,M,750.10,F*22
2024-07-07T01:45:58.2577179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.30,f,1371.39,M,749.88,F*20
2024-07-07T01:46:01.9369457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.50,f,1371.45,M,749.92,F*26
2024-07-07T01:46:05.5924406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.60,f,1371.17,M,749.77,F*28
2024-07-07T01:46:09.2637214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.27,f,1371.38,M,749.88,F*27
2024-07-07T01:46:12.9191444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.53,f,1370.85,M,749.59,F*21
2024-07-07T01:46:16.5902047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.97,f,1370.98,M,749.66,F*29
2024-07-07T01:46:20.2535646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.19,f,1370.44,M,749.36,F*2A
2024-07-07T01:46:24.8308528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.42,f,1370.81,M,749.57,F*2B
2024-07-07T01:46:28.4862055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.79,f,1370.93,M,749.63,F*27
2024-07-07T01:46:32.1573848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.03,f,1369.78,M,749.00,F*21
2024-07-07T01:46:35.8213725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.69,f,1369.98,M,749.12,F*20
2024-07-07T01:46:39.4911911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.78,f,1370.31,M,749.30,F*2A
2024-07-07T01:46:43.1467650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.89,f,1370.35,M,749.31,F*21
2024-07-07T01:46:46.8178556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.80,f,1369.71,M,748.97,F*2B
2024-07-07T01:46:50.4733589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.63,f,1369.66,M,748.94,F*23
2024-07-07T01:46:54.1445563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.96,f,1369.45,M,748.83,F*2F
2024-07-07T01:46:58.7261751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.57,f,1369.94,M,749.09,F*2B
2024-07-07T01:47:02.3816580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.28,f,1369.55,M,748.88,F*21
2024-07-07T01:47:06.0528811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.63,f,1369.35,M,748.77,F*29
2024-07-07T01:47:09.7120883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.33,f,1368.96,M,748.56,F*24
2024-07-07T01:47:13.3832661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.26,f,1369.24,M,748.71,F*2E
2024-07-07T01:47:17.0332064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.20,f,1369.22,M,748.70,F*2F
2024-07-07T01:47:20.7043867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.01,f,1368.86,M,748.50,F*22
2024-07-07T01:47:24.3664654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.12,f,1368.59,M,748.35,F*20
2024-07-07T01:47:28.0378247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.35,f,1368.96,M,748.56,F*22
2024-07-07T01:47:31.7024253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.17,f,1368.30,M,748.19,F*2C
2024-07-07T01:47:35.3604096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.46,f,1368.39,M,748.24,F*2F
2024-07-07T01:47:39.0315557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.94,f,1368.23,M,748.16,F*2B
2024-07-07T01:47:43.6088727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.63,f,1368.13,M,748.10,F*26
2024-07-07T01:47:47.2671708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.70,f,1367.85,M,747.95,F*29
2024-07-07T01:47:50.9382643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.24,f,1367.71,M,747.87,F*20
2024-07-07T01:47:54.5782273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.03,f,1367.65,M,747.84,F*23
2024-07-07T01:47:58.2337266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.58,f,1367.81,M,747.93,F*21
2024-07-07T01:48:01.8790407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.17,f,1367.69,M,747.86,F*28
2024-07-07T01:48:05.5227183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.09,f,1367.05,M,747.51,F*25
2024-07-07T01:48:09.1781454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.06,f,1367.35,M,747.68,F*20
2024-07-07T01:48:12.8253964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.82,f,1367.58,M,747.80,F*21
2024-07-07T01:48:16.4686596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.40,f,1366.85,M,747.40,F*20
2024-07-07T01:48:20.1264378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.55,f,1366.89,M,747.43,F*2B
2024-07-07T01:48:23.7664843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.56,f,1366.59,M,747.26,F*21
2024-07-07T01:48:27.4220652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.26,f,1366.80,M,747.38,F*2A
2024-07-07T01:48:31.0620386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.29,f,1366.81,M,747.38,F*24
2024-07-07T01:48:34.7176405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.51,f,1366.27,M,747.08,F*22
2024-07-07T01:48:38.3576172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.58,f,1365.98,M,746.93,F*2C
2024-07-07T01:48:42.0131575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.97,f,1366.41,M,747.16,F*27
2024-07-07T01:48:45.6560030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.82,f,1366.36,M,747.14,F*21
2024-07-07T01:48:49.2958815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.76,f,1366.04,M,746.96,F*23
2024-07-07T01:48:52.9514208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.73,f,1365.73,M,746.79,F*25
2024-07-07T01:48:56.6070049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.82,f,1365.75,M,746.80,F*2B
2024-07-07T01:49:00.2469049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.48,f,1365.65,M,746.75,F*26
2024-07-07T01:49:03.8909070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.89,f,1365.77,M,746.81,F*23
2024-07-07T01:49:07.5464932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.03,f,1365.51,M,746.67,F*2D
2024-07-07T01:49:11.1864693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.81,f,1365.44,M,746.63,F*21
2024-07-07T01:49:14.8419513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.50,f,1365.05,M,746.42,F*2A
2024-07-07T01:49:18.4818694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.77,f,1365.13,M,746.46,F*2C
2024-07-07T01:49:22.1420528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.52,f,1365.36,M,746.59,F*23
2024-07-07T01:49:25.7885584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.74,f,1364.81,M,746.29,F*23
2024-07-07T01:49:29.4308000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.21,f,1364.96,M,746.37,F*25
2024-07-07T01:49:33.0744702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.47,f,1364.73,M,746.25,F*22
2024-07-07T01:49:36.7301759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.76,f,1365.13,M,746.46,F*2D
2024-07-07T01:49:40.3700598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.55,f,1364.76,M,746.26,F*27
2024-07-07T01:49:44.0213348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.31,f,1364.07,M,745.88,F*26
2024-07-07T01:49:47.6690487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.16,f,1364.33,M,746.03,F*27
2024-07-07T01:49:51.3155619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.71,f,1364.50,M,746.12,F*23
2024-07-07T01:49:54.9615891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.38,f,1364.09,M,745.90,F*28
2024-07-07T01:49:58.6226691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.10,f,1364.01,M,745.85,F*2E
2024-07-07T01:50:02.2660721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.73,f,1363.90,M,745.79,F*26
2024-07-07T01:50:05.9086252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.21,f,1364.35,M,746.03,F*25
2024-07-07T01:50:09.5561723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.45,f,1363.81,M,745.74,F*2E
2024-07-07T01:50:13.2142248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.61,f,1364.17,M,745.94,F*2F
2024-07-07T01:50:16.8561932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.24,f,1363.14,M,745.37,F*24
2024-07-07T01:50:20.5019003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.41,f,1363.50,M,745.57,F*20
2024-07-07T01:50:24.1574368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.93,f,1363.96,M,745.82,F*2A
2024-07-07T01:50:27.8017485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.12,f,1363.41,M,745.52,F*23
2024-07-07T01:50:31.4444582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.16,f,1362.51,M,745.03,F*20
2024-07-07T01:50:35.0899502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.57,f,1363.24,M,745.43,F*20
2024-07-07T01:50:38.7410342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.47,f,1363.21,M,745.41,F*26
2024-07-07T01:50:42.3965862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.02,f,1363.07,M,745.34,F*21
2024-07-07T01:50:46.0364922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.06,f,1363.39,M,745.51,F*2A
2024-07-07T01:50:49.6847467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.28,f,1361.63,M,744.55,F*2B
2024-07-07T01:50:53.3402762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.38,f,1362.57,M,745.06,F*2F
2024-07-07T01:50:56.9646585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.53,f,1362.62,M,745.09,F*2B
2024-07-07T01:51:00.6045037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.25,f,1362.84,M,745.21,F*29
2024-07-07T01:51:04.2350878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.32,f,1362.55,M,745.05,F*24
2024-07-07T01:51:07.8594085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.19,f,1361.60,M,744.53,F*2C
2024-07-07T01:51:11.5067167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.13,f,1362.49,M,745.02,F*2D
2024-07-07T01:51:15.1622241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.75,f,1362.38,M,744.96,F*2F
2024-07-07T01:51:18.8047848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.36,f,1361.96,M,744.73,F*25
2024-07-07T01:51:22.4631483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.69,f,1362.06,M,744.78,F*2E
2024-07-07T01:51:26.0874406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.79,f,1361.78,M,744.63,F*20
2024-07-07T01:51:29.7348815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.72,f,1362.07,M,744.79,F*24
2024-07-07T01:51:33.3903765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.64,f,1361.74,M,744.61,F*22
2024-07-07T01:51:37.0338477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.64,f,1361.74,M,744.61,F*22
2024-07-07T01:51:40.6737943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.47,f,1361.69,M,744.58,F*25
2024-07-07T01:51:44.3043326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.99,f,1361.54,M,744.50,F*21
2024-07-07T01:51:47.9286633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.84,f,1361.49,M,744.47,F*27
2024-07-07T01:51:51.5685515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.50,f,1361.69,M,744.58,F*23
2024-07-07T01:51:55.1927335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.67,f,1360.83,M,744.11,F*2C
2024-07-07T01:51:58.8327024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.68,f,1361.75,M,744.61,F*2F
2024-07-07T01:52:02.4569570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.43,f,1361.37,M,744.40,F*22
2024-07-07T01:52:06.1017053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.66,f,1360.83,M,744.11,F*2D
2024-07-07T01:52:09.7340567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.40,f,1361.36,M,744.40,F*20
2024-07-07T01:52:13.3583513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.67,f,1361.44,M,744.44,F*24
2024-07-07T01:52:16.9982353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.76,f,1361.16,M,744.29,F*2B
2024-07-07T01:52:20.6255227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.03,f,1360.33,M,743.84,F*29
2024-07-07T01:52:24.2530089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.49,f,1361.08,M,744.25,F*24
2024-07-07T01:52:27.8929251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.01,f,1360.93,M,744.17,F*2A
2024-07-07T01:52:31.5211617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.95,f,1360.61,M,743.99,F*2D
2024-07-07T01:52:35.1490333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.00,f,1360.93,M,744.17,F*2B
2024-07-07T01:52:38.7787860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.56,f,1359.88,M,743.59,F*21
2024-07-07T01:52:42.4186048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.91,f,1360.30,M,743.82,F*26
2024-07-07T01:52:46.0429709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.59,f,1360.81,M,744.10,F*22
2024-07-07T01:52:49.6741749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.62,f,1360.21,M,743.77,F*20
2024-07-07T01:52:53.3139805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.65,f,1359.91,M,743.61,F*22
2024-07-07T01:52:56.9383838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.84,f,1359.97,M,743.64,F*2E
2024-07-07T01:53:00.5783038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.59,f,1360.20,M,743.77,F*29
2024-07-07T01:53:04.2047357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.83,f,1360.27,M,743.81,F*20
2024-07-07T01:53:07.8446487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.40,f,1359.84,M,743.57,F*24
2024-07-07T01:53:11.4745791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.54,f,1358.96,M,743.09,F*22
2024-07-07T01:53:15.1011772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.59,f,1359.59,M,743.43,F*28
2024-07-07T01:53:18.7410300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.72,f,1359.63,M,743.45,F*2E
2024-07-07T01:53:22.3652592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.26,f,1359.49,M,743.38,F*2D
2024-07-07T01:53:26.0051974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.12,f,1359.14,M,743.19,F*2B
2024-07-07T01:53:29.6357293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.71,f,1359.63,M,743.45,F*2D
2024-07-07T01:53:34.1660829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.76,f,1359.94,M,743.63,F*27
2024-07-07T01:53:37.8080162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.69,f,1359.92,M,743.62,F*2E
2024-07-07T01:53:41.4434987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.71,f,1359.63,M,743.45,F*2D
2024-07-07T01:53:45.0730209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.63,f,1359.60,M,743.44,F*2C
2024-07-07T01:53:48.6973220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.63,f,1359.90,M,743.60,F*24
2024-07-07T01:53:52.3371720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.52,f,1359.26,M,743.25,F*21
2024-07-07T01:53:55.9696270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.31,f,1359.50,M,743.38,F*23
2024-07-07T01:53:59.5900180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.48,f,1359.56,M,743.41,F*25
2024-07-07T01:54:03.2330650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.64,f,1359.30,M,743.27,F*21
2024-07-07T01:54:07.7633953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.59,f,1358.67,M,742.93,F*2C
2024-07-07T01:54:11.4033294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.63,f,1358.68,M,742.94,F*2D
2024-07-07T01:54:15.0298593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.72,f,1359.02,M,743.12,F*20
2024-07-07T01:54:18.6697858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.76,f,1358.42,M,742.79,F*23
2024-07-07T01:54:22.2939895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.68,f,1358.09,M,742.61,F*29
2024-07-07T01:54:25.9206796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.51,f,1358.04,M,742.58,F*24
2024-07-07T01:54:29.5635452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.59,f,1358.37,M,742.76,F*23
2024-07-07T01:54:33.1920867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.29,f,1358.28,M,742.71,F*2D
2024-07-07T01:54:36.8319792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.54,f,1358.05,M,742.59,F*21
2024-07-07T01:54:40.4531921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.79,f,1358.13,M,742.63,F*20
2024-07-07T01:54:44.0930665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.11,f,1357.92,M,742.52,F*2A
2024-07-07T01:54:47.7235690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.80,f,1357.52,M,742.30,F*2C
2024-07-07T01:54:51.3519415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.66,f,1357.48,M,742.28,F*26
2024-07-07T01:54:54.9919176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.13,f,1357.01,M,742.02,F*20
2024-07-07T01:54:58.6160494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.69,f,1356.88,M,741.95,F*23
2024-07-07T01:55:02.2561799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.84,f,1356.31,M,741.64,F*25
2024-07-07T01:55:05.8802602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.30,f,1356.76,M,741.88,F*22
2024-07-07T01:55:09.5203005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.78,f,1356.60,M,741.80,F*20
2024-07-07T01:55:13.1444824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.75,f,1356.28,M,741.63,F*24
2024-07-07T01:55:16.7844204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.64,f,1356.25,M,741.61,F*2B
2024-07-07T01:55:20.4086827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.53,f,1356.52,M,741.75,F*22
2024-07-07T01:55:24.0406394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.96,f,1356.65,M,741.83,F*26
2024-07-07T01:55:27.6750636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.31,f,1356.46,M,741.72,F*24
2024-07-07T01:55:32.2209883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.78,f,1356.29,M,741.63,F*28
2024-07-07T01:55:35.8494323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.74,f,1355.06,M,740.96,F*2D
2024-07-07T01:55:39.4737624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.44,f,1354.97,M,740.91,F*20
2024-07-07T01:55:43.1010105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.59,f,1354.41,M,740.60,F*2F
2024-07-07T01:55:46.7097053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.63,f,1356.25,M,741.60,F*2D
2024-07-07T01:55:50.3339879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.88,f,1356.02,M,741.48,F*26
2024-07-07T01:55:53.9425944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.77,f,1355.68,M,741.29,F*21
2024-07-07T01:55:57.5739647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.52,f,1356.21,M,741.59,F*21
2024-07-07T01:56:02.1233050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.04,f,1356.07,M,741.51,F*2E
2024-07-07T01:56:05.7475891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.26,f,1355.22,M,741.04,F*25
2024-07-07T01:56:09.3882406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.09,f,1354.86,M,740.85,F*2C
2024-07-07T01:56:13.0145768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.03,f,1355.76,M,741.34,F*2E
2024-07-07T01:56:16.6408914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.84,f,1355.40,M,741.14,F*28
2024-07-07T01:56:20.2807979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.35,f,1354.94,M,740.89,F*2C
2024-07-07T01:56:23.8894961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.62,f,1354.42,M,740.60,F*24
2024-07-07T01:56:27.5137923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.36,f,1354.34,M,740.56,F*21
2024-07-07T01:56:31.1244982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.41,f,1354.66,M,740.73,F*26
2024-07-07T01:56:34.7441011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.26,f,1354.91,M,740.88,F*2A
2024-07-07T01:56:38.3527276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.39,f,1354.35,M,740.57,F*2E
2024-07-07T01:56:41.9808564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.44,f,1353.75,M,740.24,F*21
2024-07-07T01:56:45.5894811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.42,f,1354.35,M,740.57,F*22
2024-07-07T01:56:49.2137386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.62,f,1353.81,M,740.27,F*2D
2024-07-07T01:56:52.8224379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.53,f,1353.17,M,739.92,F*2F
2024-07-07T01:56:56.4462386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.86,f,1353.57,M,740.14,F*2D
2024-07-07T01:57:00.0545976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.06,f,1353.33,M,740.01,F*23
2024-07-07T01:57:03.6630115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.57,f,1353.79,M,740.26,F*2D
2024-07-07T01:57:07.2871250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.82,f,1353.26,M,739.97,F*24
2024-07-07T01:57:10.8956112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.14,f,1353.66,M,740.19,F*28
2024-07-07T01:57:14.5197227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.42,f,1353.13,M,739.90,F*29
2024-07-07T01:57:18.1281685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.64,f,1352.90,M,739.77,F*2F
2024-07-07T01:57:21.7525048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.97,f,1353.61,M,740.16,F*2A
2024-07-07T01:57:25.3610034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.85,f,1352.96,M,739.81,F*2F
2024-07-07T01:57:28.9806702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.19,f,1352.76,M,739.70,F*2A
2024-07-07T01:57:32.5979121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.83,f,1353.26,M,739.97,F*25
2024-07-07T01:57:36.2220549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.57,f,1352.87,M,739.76,F*28
2024-07-07T01:57:39.8347185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.48,f,1352.85,M,739.75,F*27
2024-07-07T01:57:43.4480253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.56,f,1353.48,M,740.09,F*22
2024-07-07T01:57:47.0632880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.85,f,1353.27,M,739.98,F*2D
2024-07-07T01:57:50.6726853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.75,f,1353.24,M,739.96,F*2F
2024-07-07T01:57:54.2962439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.59,f,1352.88,M,739.77,F*28
2024-07-07T01:57:57.9049193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.49,f,1352.85,M,739.75,F*26
2024-07-07T01:58:01.5202872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.48,f,1353.46,M,740.08,F*22
2024-07-07T01:58:05.1444845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.32,f,1352.80,M,739.72,F*28
2024-07-07T01:58:08.7531959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.35,f,1352.20,M,739.39,F*24
2024-07-07T01:58:12.3773963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.57,f,1351.96,M,739.26,F*23
2024-07-07T01:58:15.9886871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.98,f,1352.70,M,739.66,F*2D
2024-07-07T01:58:19.6159327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.64,f,1352.59,M,739.61,F*22
2024-07-07T01:58:23.2276200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.61,f,1352.28,M,739.43,F*20
2024-07-07T01:58:26.8391916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.59,f,1351.66,M,739.10,F*26
2024-07-07T01:58:30.4478188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.68,f,1351.69,M,739.11,F*2A
2024-07-07T01:58:34.0722146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.56,f,1351.65,M,739.09,F*22
2024-07-07T01:58:37.6834362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.20,f,1351.24,M,738.87,F*26
2024-07-07T01:58:41.3077487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.25,f,1350.64,M,738.54,F*2A
2024-07-07T01:58:44.9163227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.71,f,1350.18,M,738.29,F*23
2024-07-07T01:58:48.5406708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.37,f,1350.38,M,738.39,F*2A
2024-07-07T01:58:52.1492421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.80,f,1351.42,M,738.97,F*2D
2024-07-07T01:58:56.6640495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.64,f,1350.46,M,738.44,F*2F
2024-07-07T01:59:00.2883559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.36,f,1349.76,M,738.06,F*2C
2024-07-07T01:59:03.9047869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.33,f,1350.37,M,738.39,F*21
2024-07-07T01:59:07.5056664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.03,f,1350.88,M,738.67,F*2F
2024-07-07T01:59:11.1109488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.56,f,1349.82,M,738.09,F*2E
2024-07-07T01:59:14.7041051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.54,f,1349.51,M,737.92,F*20
2024-07-07T01:59:18.2990031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.58,f,1349.22,M,737.76,F*23
2024-07-07T01:59:21.9076405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.66,f,1349.55,M,737.94,F*23
2024-07-07T01:59:25.5042135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.75,f,1349.88,M,738.13,F*2E
2024-07-07T01:59:30.0034225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.05,f,1349.06,M,737.68,F*22
2024-07-07T01:59:33.6120400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.07,f,1348.76,M,737.51,F*2F
2024-07-07T01:59:37.2051544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.99,f,1348.74,M,737.50,F*2A
2024-07-07T01:59:40.8138224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.55,f,1349.21,M,737.76,F*2D
2024-07-07T01:59:44.4068508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.61,f,1348.62,M,737.44,F*2F
2024-07-07T01:59:48.0039108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.29,f,1348.22,M,737.21,F*23
2024-07-07T01:59:52.5030570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.65,f,1348.03,M,737.11,F*2A
2024-07-07T01:59:56.1116871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.93,f,1347.80,M,736.99,F*25
2024-07-07T01:59:59.7135762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.36,f,1348.55,M,737.39,F*23
2024-07-07T02:00:03.3066409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.86,f,1348.09,M,737.14,F*28
2024-07-07T02:00:06.8994584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.68,f,1347.42,M,736.78,F*21
2024-07-07T02:00:10.5114550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.36,f,1347.94,M,737.06,F*2B
2024-07-07T02:00:14.1199894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.46,f,1347.97,M,737.08,F*21
2024-07-07T02:00:17.7129556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.77,f,1348.06,M,737.13,F*2E
2024-07-07T02:00:21.3058841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.36,f,1347.93,M,737.06,F*2C
2024-07-07T02:00:24.8989719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.02,f,1347.83,M,737.00,F*2C
2024-07-07T02:00:28.5074808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.35,f,1347.32,M,736.73,F*25
2024-07-07T02:00:32.1004198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.42,f,1347.65,M,736.90,F*2B
2024-07-07T02:00:35.7135473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.52,f,1347.68,M,736.92,F*25
2024-07-07T02:00:39.3065381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.02,f,1347.53,M,736.84,F*2F
2024-07-07T02:00:42.9051390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.88,f,1347.18,M,736.65,F*26
2024-07-07T02:00:46.5021525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.46,f,1346.75,M,736.41,F*29
2024-07-07T02:00:50.1109232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.21,f,1347.28,M,736.70,F*28
2024-07-07T02:00:53.7038735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.86,f,1347.17,M,736.64,F*26
2024-07-07T02:00:57.3027099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.22,f,1346.37,M,736.20,F*25
2024-07-07T02:01:00.9018519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.74,f,1345.92,M,735.96,F*26
2024-07-07T02:01:04.5106080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.08,f,1346.02,M,736.01,F*29
2024-07-07T02:01:08.1035758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.30,f,1346.09,M,736.05,F*2D
2024-07-07T02:01:11.7053377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.96,f,1345.98,M,735.99,F*2F
2024-07-07T02:01:15.3139874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.34,f,1345.79,M,735.89,F*29
2024-07-07T02:01:18.9064427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.25,f,1345.46,M,735.71,F*23
2024-07-07T02:01:22.4993173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.93,f,1345.36,M,735.65,F*2B
2024-07-07T02:01:26.1067592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.34,f,1345.80,M,735.89,F*2F
2024-07-07T02:01:29.7068721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.08,f,1345.41,M,735.68,F*23
2024-07-07T02:01:33.3155447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.21,f,1345.45,M,735.70,F*25
2024-07-07T02:01:36.9085728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.39,f,1345.50,M,735.73,F*2B
2024-07-07T02:01:40.5017028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.31,f,1345.48,M,735.72,F*2B
2024-07-07T02:01:44.1032895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.70,f,1345.90,M,735.95,F*23
2024-07-07T02:01:47.6993204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.02,f,1345.09,M,735.50,F*29
2024-07-07T02:01:51.3078451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.92,f,1345.36,M,735.65,F*2A
2024-07-07T02:01:54.9010138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.22,f,1345.15,M,735.54,F*22
2024-07-07T02:01:58.5128756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.42,f,1344.91,M,735.40,F*2D
2024-07-07T02:02:02.1058094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.76,f,1345.01,M,735.46,F*24
2024-07-07T02:02:05.7015798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.55,f,1344.95,M,735.42,F*2D
2024-07-07T02:02:09.3116632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.77,f,1344.40,M,735.13,F*23
2024-07-07T02:02:12.9045868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.99,f,1344.16,M,735.00,F*2A
2024-07-07T02:02:16.5134630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.36,f,1344.28,M,735.06,F*2C
2024-07-07T02:02:20.1147273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.75,f,1343.79,M,734.79,F*28
2024-07-07T02:02:23.7104948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.23,f,1341.80,M,733.70,F*2B
2024-07-07T02:02:27.2879769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.83,f,1342.90,M,734.31,F*26
2024-07-07T02:02:30.8808347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.88,f,1342.91,M,734.31,F*2C
2024-07-07T02:02:34.4618995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.74,f,1342.87,M,734.29,F*21
2024-07-07T02:02:38.0453891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.02,f,1342.35,M,734.00,F*23
2024-07-07T02:02:41.6299770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.24,f,1341.50,M,733.54,F*24
2024-07-07T02:02:45.2230058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.63,f,1341.31,M,733.44,F*20
2024-07-07T02:02:48.8004690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.89,f,1341.39,M,733.48,F*20
2024-07-07T02:02:52.3777675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.85,f,1340.47,M,732.98,F*21
2024-07-07T02:02:55.9701426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.27,f,1340.90,M,733.21,F*2E
2024-07-07T02:02:59.5476213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.77,f,1340.74,M,733.13,F*21
2024-07-07T02:03:03.1359432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.71,f,1340.42,M,732.95,F*22
2024-07-07T02:03:06.7289303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.64,f,1340.70,M,733.11,F*25
2024-07-07T02:03:10.3063418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.87,f,1341.08,M,733.31,F*25
2024-07-07T02:03:13.8837966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.15,f,1340.56,M,733.02,F*25
2024-07-07T02:03:17.4769731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.73,f,1340.43,M,732.95,F*21
2024-07-07T02:03:21.0543873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.60,f,1340.39,M,732.93,F*28
2024-07-07T02:03:24.6418392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.75,f,1340.13,M,732.79,F*21
2024-07-07T02:03:28.2287868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.78,f,1340.14,M,732.80,F*2D
2024-07-07T02:03:31.8060710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.21,f,1339.96,M,732.70,F*2A
2024-07-07T02:03:35.3991957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.63,f,1339.18,M,732.27,F*2D
2024-07-07T02:03:38.9766254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.34,f,1340.00,M,732.72,F*2D
2024-07-07T02:03:42.5558028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.10,f,1339.93,M,732.68,F*24
2024-07-07T02:03:46.1488223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.30,f,1339.99,M,732.72,F*27
2024-07-07T02:03:49.7261656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.09,f,1339.93,M,732.68,F*2C
2024-07-07T02:03:53.3193055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.07,f,1339.62,M,732.51,F*25
2024-07-07T02:03:56.9027497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.89,f,1339.87,M,732.65,F*2F
2024-07-07T02:04:00.4851216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.81,f,1338.93,M,732.13,F*25
2024-07-07T02:04:04.0656625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.10,f,1340.24,M,732.85,F*24
2024-07-07T02:04:07.6430490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.48,f,1338.83,M,732.08,F*2B
2024-07-07T02:04:11.2359454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.45,f,1339.43,M,732.41,F*20
2024-07-07T02:04:14.8135106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.02,f,1339.60,M,732.50,F*23
2024-07-07T02:04:18.4065030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.70,f,1340.11,M,732.78,F*27
2024-07-07T02:04:21.9838954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.17,f,1339.95,M,732.70,F*2C
2024-07-07T02:04:25.5671041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.25,f,1338.76,M,732.04,F*26
2024-07-07T02:04:29.1511517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.80,f,1339.84,M,732.63,F*23
2024-07-07T02:04:32.7372606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.65,f,1339.79,M,732.61,F*28
2024-07-07T02:04:36.3146551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.31,f,1340.30,M,732.88,F*2F
2024-07-07T02:04:39.9076818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.44,f,1339.73,M,732.57,F*24
2024-07-07T02:04:43.4850784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.07,f,1338.70,M,732.01,F*25
2024-07-07T02:04:47.0727563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.21,f,1338.44,M,731.87,F*28
2024-07-07T02:04:50.6636914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.77,f,1338.92,M,732.13,F*2D
2024-07-07T02:04:54.2411290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.05,f,1338.70,M,732.01,F*27
2024-07-07T02:04:57.8185987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.17,f,1338.43,M,731.86,F*2B
2024-07-07T02:05:02.3121571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.72,f,1337.68,M,731.45,F*29
2024-07-07T02:05:05.8895162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.55,f,1337.93,M,731.59,F*24
2024-07-07T02:05:09.4669908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.43,f,1338.20,M,731.74,F*23
2024-07-07T02:05:13.0318869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.43,f,1337.59,M,731.41,F*2D
2024-07-07T02:05:16.6035689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.33,f,1336.95,M,731.06,F*26
2024-07-07T02:05:20.1674557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.14,f,1336.89,M,731.02,F*2A
2024-07-07T02:05:23.7344353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.18,f,1336.91,M,731.03,F*2E
2024-07-07T02:05:27.2962475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.37,f,1336.66,M,730.90,F*23
2024-07-07T02:05:30.8736672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.48,f,1337.00,M,731.08,F*29
2024-07-07T02:05:34.4314730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.91,f,1336.52,M,730.82,F*2A
2024-07-07T02:05:38.0135087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.42,f,1336.37,M,730.74,F*2E
2024-07-07T02:05:41.5752024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.54,f,1336.10,M,730.59,F*24
2024-07-07T02:05:45.1405087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.54,f,1336.10,M,730.59,F*24
2024-07-07T02:05:48.7040570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.77,f,1336.17,M,730.63,F*2B
2024-07-07T02:05:52.2814874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.99,f,1335.94,M,730.50,F*22
2024-07-07T02:05:55.8432545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.38,f,1336.05,M,730.56,F*25
2024-07-07T02:05:59.4086575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.66,f,1335.53,M,730.28,F*25
2024-07-07T02:06:03.8765173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.31,f,1336.34,M,730.72,F*2F
2024-07-07T02:06:07.4382843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.98,f,1336.24,M,730.66,F*2F
2024-07-07T02:06:11.0157001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.74,f,1336.47,M,730.79,F*21
2024-07-07T02:06:14.5774939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.47,f,1337.00,M,731.08,F*26
2024-07-07T02:06:18.1417779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.98,f,1336.85,M,731.00,F*23
2024-07-07T02:06:21.7216018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.88,f,1337.73,M,731.48,F*2B
2024-07-07T02:06:25.2861980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.14,f,1337.81,M,731.52,F*29
2024-07-07T02:06:28.8522642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.58,f,1337.64,M,731.43,F*2B
2024-07-07T02:06:33.3231232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.13,f,1337.50,M,731.35,F*22
2024-07-07T02:06:36.8780593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.49,f,1337.61,M,731.42,F*2F
2024-07-07T02:06:40.4532304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.21,f,1337.53,M,731.37,F*22
2024-07-07T02:06:44.0157791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.32,f,1336.64,M,730.89,F*2C
2024-07-07T02:06:48.4697758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.94,f,1336.53,M,730.82,F*2E
2024-07-07T02:06:52.0472371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.60,f,1336.43,M,730.77,F*2E
2024-07-07T02:06:55.6192054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.62,f,1337.04,M,731.10,F*2C
2024-07-07T02:06:59.1861451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.83,f,1336.49,M,730.80,F*21
2024-07-07T02:07:02.7509765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.41,f,1336.37,M,730.74,F*2D
2024-07-07T02:07:06.3128375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.11,f,1336.58,M,730.85,F*2E
2024-07-07T02:07:09.8797282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.21,f,1336.61,M,730.87,F*25
2024-07-07T02:07:13.4503509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.81,f,1336.49,M,730.80,F*23
2024-07-07T02:07:17.0120606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.94,f,1336.53,M,730.82,F*2E
2024-07-07T02:07:20.5791876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.74,f,1336.77,M,730.96,F*22
2024-07-07T02:07:24.1564841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.60,f,1336.73,M,730.93,F*26
2024-07-07T02:07:27.7183418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.33,f,1336.65,M,730.89,F*2C
2024-07-07T02:07:32.1799805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.56,f,1336.41,M,730.76,F*28
2024-07-07T02:07:35.7436652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.21,f,1336.92,M,731.04,F*20
2024-07-07T02:07:39.3210825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.55,f,1336.41,M,730.76,F*2B
2024-07-07T02:07:42.8823473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.27,f,1336.63,M,730.88,F*2E
2024-07-07T02:07:46.4529625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.32,f,1336.34,M,730.72,F*2C
2024-07-07T02:07:50.0179832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.33,f,1337.26,M,731.22,F*28
2024-07-07T02:07:53.5953787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.90,f,1338.04,M,731.65,F*23
2024-07-07T02:07:57.1572396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.02,f,1336.55,M,730.84,F*20
2024-07-07T02:08:00.7437104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.54,f,1336.71,M,730.92,F*22
2024-07-07T02:08:04.3111149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.36,f,1337.27,M,731.23,F*2D
2024-07-07T02:08:07.8729621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.77,f,1337.70,M,731.46,F*26
2024-07-07T02:08:11.4503722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.91,f,1337.43,M,731.32,F*22
2024-07-07T02:08:15.0121100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.30,f,1336.94,M,731.05,F*27
2024-07-07T02:08:18.5895630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.02,f,1337.16,M,731.17,F*2F
2024-07-07T02:08:22.1513273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.19,f,1337.52,M,731.36,F*29
2024-07-07T02:08:25.7131538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.01,f,1336.86,M,731.00,F*23
2024-07-07T02:08:29.2905045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.54,f,1336.71,M,730.92,F*22
2024-07-07T02:08:32.8523329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.23,f,1336.62,M,730.87,F*24
2024-07-07T02:08:36.4199885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.18,f,1335.99,M,730.53,F*24
2024-07-07T02:08:39.9974031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.81,f,1336.19,M,730.64,F*2B
2024-07-07T02:08:43.5591848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.92,f,1336.22,M,730.65,F*20
2024-07-07T02:08:47.1230546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.16,f,1335.99,M,730.53,F*2A
2024-07-07T02:08:50.6902596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.25,f,1335.71,M,730.37,F*2F
2024-07-07T02:08:55.1581241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.53,f,1333.97,M,729.42,F*21
2024-07-07T02:08:58.7199144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.14,f,1334.76,M,729.86,F*2D
2024-07-07T02:09:02.2974589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.83,f,1335.89,M,730.47,F*23
2024-07-07T02:09:05.8626917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.85,f,1334.67,M,729.81,F*23
2024-07-07T02:09:09.4308553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.07,f,1334.74,M,729.85,F*2E
2024-07-07T02:09:12.9926746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.39,f,1335.14,M,730.06,F*21
2024-07-07T02:09:16.5653107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.25,f,1335.40,M,730.21,F*29
2024-07-07T02:09:20.1271099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.41,f,1334.54,M,729.73,F*26
2024-07-07T02:09:23.6984614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.06,f,1334.13,M,729.51,F*29
2024-07-07T02:09:27.2757927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.19,f,1334.78,M,729.87,F*2F
2024-07-07T02:09:30.8401237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.70,f,1334.63,M,729.78,F*2B
2024-07-07T02:09:34.4019594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.59,f,1334.90,M,729.93,F*28
2024-07-07T02:09:37.9679309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.04,f,1334.43,M,729.67,F*24
2024-07-07T02:09:41.5335759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.35,f,1334.52,M,729.73,F*23
2024-07-07T02:09:45.1109075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.76,f,1333.43,M,729.13,F*29
2024-07-07T02:09:48.6726773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.04,f,1333.51,M,729.17,F*2A
2024-07-07T02:09:52.2501336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.36,f,1334.22,M,729.56,F*2F
2024-07-07T02:09:55.8150848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.62,f,1333.08,M,728.94,F*2A
2024-07-07T02:09:59.3768497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.70,f,1333.10,M,728.95,F*21
2024-07-07T02:10:02.9438119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.70,f,1333.71,M,729.28,F*27
2024-07-07T02:10:06.5127059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.28,f,1333.28,M,729.05,F*28
2024-07-07T02:10:10.9824886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.37,f,1333.61,M,729.23,F*2E
2024-07-07T02:10:14.5442070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.41,f,1333.02,M,728.90,F*25
2024-07-07T02:10:18.1059473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.70,f,1332.80,M,728.78,F*2B
2024-07-07T02:10:21.6834192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.83,f,1333.14,M,728.97,F*2B
2024-07-07T02:10:25.2452068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.35,f,1332.69,M,728.72,F*27
2024-07-07T02:10:28.8226011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.69,f,1332.80,M,728.78,F*23
2024-07-07T02:10:32.3844310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.54,f,1332.14,M,728.42,F*2B
2024-07-07T02:10:35.9462151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.86,f,1330.71,M,727.64,F*2A
2024-07-07T02:10:39.5235808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.21,f,1332.96,M,728.87,F*29
2024-07-07T02:10:43.0695193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.52,f,1332.44,M,728.59,F*23
2024-07-07T02:10:46.6263651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.93,f,1331.35,M,727.99,F*2F
2024-07-07T02:10:50.2038180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.84,f,1331.01,M,727.81,F*26
2024-07-07T02:10:53.7656262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.25,f,1331.44,M,728.04,F*20
2024-07-07T02:10:57.3208089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.16,f,1331.72,M,728.19,F*28
2024-07-07T02:11:00.8826337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.72,f,1330.98,M,727.79,F*29
2024-07-07T02:11:04.4287465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.04,f,1330.46,M,727.51,F*22
2024-07-07T02:11:07.9789107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.67,f,1330.35,M,727.45,F*27
2024-07-07T02:11:11.5406992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.61,f,1331.25,M,727.93,F*29
2024-07-07T02:11:15.0868788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.00,f,1331.06,M,727.83,F*2E
2024-07-07T02:11:18.6331367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.20,f,1329.29,M,726.87,F*2B
2024-07-07T02:11:22.1949281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.29,f,1329.93,M,727.21,F*2C
2024-07-07T02:11:25.7411538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.49,f,1330.60,M,727.58,F*26
2024-07-07T02:11:29.2949790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.40,f,1329.97,M,727.23,F*25
2024-07-07T02:11:33.7268513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.85,f,1328.88,M,726.64,F*28
2024-07-07T02:11:37.2909217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.00,f,1328.93,M,726.67,F*26
2024-07-07T02:11:40.8370623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.42,f,1329.67,M,727.07,F*2F
2024-07-07T02:11:44.3831981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.19,f,1329.29,M,726.87,F*21
2024-07-07T02:11:47.9450292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.76,f,1328.25,M,726.29,F*24
2024-07-07T02:11:51.4911819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.66,f,1328.22,M,726.28,F*23
2024-07-07T02:11:55.0529448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.82,f,1327.96,M,726.14,F*27
2024-07-07T02:11:58.5991608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.56,f,1328.49,M,726.43,F*2F
2024-07-07T02:12:02.1453278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.61,f,1327.90,M,726.10,F*28
2024-07-07T02:12:05.7071197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.35,f,1328.73,M,726.56,F*26
2024-07-07T02:12:09.2532146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.05,f,1328.03,M,726.17,F*29
2024-07-07T02:12:12.7994479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.74,f,1327.93,M,726.12,F*2D
2024-07-07T02:12:16.3612788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.05,f,1328.03,M,726.17,F*29
2024-07-07T02:12:19.9074628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.32,f,1327.81,M,726.05,F*2A
2024-07-07T02:12:23.4562756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.06,f,1327.73,M,726.01,F*24
2024-07-07T02:12:27.8989312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.88,f,1325.84,M,724.98,F*24
2024-07-07T02:12:31.4607133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.43,f,1326.93,M,725.57,F*2F
2024-07-07T02:12:35.0107334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.26,f,1325.05,M,724.54,F*27
2024-07-07T02:12:38.5542819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.84,f,1325.53,M,724.81,F*2B
2024-07-07T02:12:42.1151746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.60,f,1325.45,M,724.77,F*2F
2024-07-07T02:12:45.6704007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.82,f,1326.13,M,725.14,F*2E
2024-07-07T02:12:49.2001900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.82,f,1326.44,M,725.30,F*2B
2024-07-07T02:12:52.7462342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.85,f,1326.75,M,725.47,F*2D
2024-07-07T02:12:56.3081057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.03,f,1323.45,M,723.67,F*20
2024-07-07T02:12:59.8542484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.90,f,1326.15,M,725.15,F*2A
2024-07-07T02:13:03.4004314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.17,f,1326.54,M,725.36,F*23
2024-07-07T02:13:06.9309813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.47,f,1326.33,M,725.25,F*26
2024-07-07T02:13:10.4859537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.64,f,1326.68,M,725.44,F*2D
2024-07-07T02:13:14.0320959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.82,f,1325.22,M,724.64,F*2F
2024-07-07T02:13:17.5821438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.01,f,1324.97,M,724.50,F*2C
2024-07-07T02:13:21.1126571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.15,f,1325.32,M,724.69,F*22
2024-07-07T02:13:24.6490915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.42,f,1325.09,M,724.57,F*2A
2024-07-07T02:13:28.1952987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.02,f,1324.67,M,724.34,F*23
2024-07-07T02:13:31.7258199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.64,f,1324.25,M,724.11,F*20
2024-07-07T02:13:35.2586622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.98,f,1324.65,M,724.33,F*26
2024-07-07T02:13:38.7972475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.58,f,1324.84,M,724.43,F*21
2024-07-07T02:13:42.3310684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.44,f,1325.10,M,724.57,F*24
2024-07-07T02:13:45.8773097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.88,f,1323.41,M,723.65,F*26
2024-07-07T02:13:49.4077242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.01,f,1322.83,M,723.33,F*2A
2024-07-07T02:13:52.9383475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.95,f,1323.12,M,723.49,F*23
2024-07-07T02:13:56.4844525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.20,f,1322.89,M,723.37,F*27
2024-07-07T02:14:00.0098901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.11,f,1322.26,M,723.02,F*29
2024-07-07T02:14:03.5561248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.46,f,1321.75,M,722.74,F*20
2024-07-07T02:14:07.0867097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.86,f,1321.57,M,722.64,F*2E
2024-07-07T02:14:10.6172872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.05,f,1321.63,M,722.67,F*22
2024-07-07T02:14:14.1660636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.48,f,1321.45,M,722.58,F*20
2024-07-07T02:14:17.6991105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.69,f,1320.30,M,721.95,F*26
2024-07-07T02:14:21.2296907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.40,f,1320.51,M,722.07,F*21
2024-07-07T02:14:24.7611986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.36,f,1320.20,M,721.89,F*20
2024-07-07T02:14:28.3063656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.83,f,1320.34,M,721.97,F*24
2024-07-07T02:14:31.8369284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.23,f,1320.16,M,721.87,F*2F
2024-07-07T02:14:35.3831183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.84,f,1320.04,M,721.81,F*26
2024-07-07T02:14:39.8040932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.65,f,1319.68,M,721.61,F*2F
2024-07-07T02:14:43.3271755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.50,f,1319.94,M,721.75,F*27
2024-07-07T02:14:46.8643332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.64,f,1320.28,M,721.94,F*23
2024-07-07T02:14:50.4105858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.35,f,1319.89,M,721.73,F*2E
2024-07-07T02:14:53.9421150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.51,f,1319.94,M,721.75,F*26
2024-07-07T02:14:57.4716451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.55,f,1319.65,M,721.59,F*2A
2024-07-07T02:15:01.0178418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.68,f,1319.99,M,721.78,F*2C
2024-07-07T02:15:04.5484015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.25,f,1320.17,M,721.88,F*27
2024-07-07T02:15:08.0633165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.26,f,1319.25,M,721.38,F*2C
2024-07-07T02:15:11.5782730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.39,f,1318.99,M,721.23,F*21
2024-07-07T02:15:15.0968174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.16,f,1318.92,M,721.19,F*2E
2024-07-07T02:15:18.6187792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.94,f,1318.55,M,720.99,F*24
2024-07-07T02:15:23.0242181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.55,f,1317.82,M,720.59,F*26
2024-07-07T02:15:26.5391608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.53,f,1318.12,M,720.76,F*2C
2024-07-07T02:15:30.0696804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.88,f,1318.22,M,720.81,F*21
2024-07-07T02:15:33.5846129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.02,f,1317.66,M,720.50,F*27
2024-07-07T02:15:37.0995046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.86,f,1315.78,M,719.48,F*23
2024-07-07T02:15:40.6300557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.90,f,1316.09,M,719.65,F*2F
2024-07-07T02:15:44.1481097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.62,f,1316.62,M,719.94,F*2F
2024-07-07T02:15:47.6700756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.08,f,1314.93,M,719.01,F*2E
2024-07-07T02:15:51.1850880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.89,f,1315.18,M,719.15,F*20
2024-07-07T02:15:54.6999074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.83,f,1314.86,M,718.97,F*20
2024-07-07T02:15:58.2304731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.58,f,1311.43,M,717.10,F*2A
2024-07-07T02:16:01.7509995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.72,f,1314.52,M,718.79,F*26
2024-07-07T02:16:05.2581532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.62,f,1313.88,M,718.44,F*2B
2024-07-07T02:16:08.7731216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.12,f,1314.03,M,718.52,F*2E
2024-07-07T02:16:12.2882050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.55,f,1313.86,M,718.43,F*26
2024-07-07T02:16:15.7913311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.91,f,1313.36,M,718.15,F*2F
2024-07-07T02:16:19.2973699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.78,f,1313.93,M,718.46,F*28
2024-07-07T02:16:22.8124582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.00,f,1313.08,M,718.00,F*2E
2024-07-07T02:16:26.3116063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.57,f,1312.34,M,717.59,F*2C
2024-07-07T02:16:29.8110940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.92,f,1312.44,M,717.65,F*2D
2024-07-07T02:16:33.3260334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.01,f,1312.78,M,717.84,F*25
2024-07-07T02:16:36.8253632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.50,f,1312.62,M,717.75,F*25
2024-07-07T02:16:40.3247201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.93,f,1311.84,M,717.32,F*27
2024-07-07T02:16:43.8302264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.99,f,1310.03,M,716.33,F*2F
2024-07-07T02:16:47.3295139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.53,f,1310.80,M,716.75,F*2F
2024-07-07T02:16:50.8321093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.56,f,1311.12,M,716.93,F*29
2024-07-07T02:16:54.3470408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.36,f,1310.75,M,716.73,F*20
2024-07-07T02:16:57.8463899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.86,f,1309.99,M,716.31,F*28
2024-07-07T02:17:01.3476582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.93,f,1309.40,M,715.99,F*2B
2024-07-07T02:17:04.8626613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.03,f,1310.34,M,716.50,F*23
2024-07-07T02:17:08.3617943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.75,f,1308.43,M,715.46,F*24
2024-07-07T02:17:11.8612228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.14,f,1309.46,M,716.02,F*20
2024-07-07T02:17:15.3605412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.90,f,1307.56,M,714.98,F*2C
2024-07-07T02:17:18.8754790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.31,f,1307.99,M,715.22,F*2D
2024-07-07T02:17:22.3748194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.28,f,1308.90,M,715.71,F*20
2024-07-07T02:17:25.8603765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.33,f,1308.91,M,715.72,F*28
2024-07-07T02:17:29.3598010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.69,f,1308.41,M,715.45,F*28
2024-07-07T02:17:32.8589680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.56,f,1308.07,M,715.26,F*20
2024-07-07T02:17:36.3584031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.38,f,1307.10,M,714.73,F*28
2024-07-07T02:17:39.8606679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.39,f,1308.02,M,715.23,F*29
2024-07-07T02:17:43.3566712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.32,f,1307.69,M,715.05,F*25
2024-07-07T02:17:46.8543328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.64,f,1307.48,M,714.94,F*24
2024-07-07T02:17:50.3568322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.16,f,1307.34,M,714.86,F*29
2024-07-07T02:17:53.8717795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.12,f,1307.32,M,714.85,F*28
2024-07-07T02:17:57.3710698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.50,f,1306.83,M,714.58,F*2B
2024-07-07T02:18:00.8704510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.07,f,1306.70,M,714.51,F*2C
2024-07-07T02:18:04.3696901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.12,f,1306.41,M,714.35,F*29
2024-07-07T02:18:07.8550446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.55,f,1306.54,M,714.42,F*2E
2024-07-07T02:18:11.3414181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.27,f,1305.85,M,714.04,F*24
2024-07-07T02:18:14.8217621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.70,f,1305.06,M,713.62,F*2F
2024-07-07T02:18:18.3152157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.15,f,1304.89,M,713.52,F*29
2024-07-07T02:18:21.8009112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.89,f,1304.81,M,713.48,F*2E
2024-07-07T02:18:25.2846089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.40,f,1304.67,M,713.40,F*2B
2024-07-07T02:18:28.7861990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.95,f,1304.23,M,713.16,F*27
2024-07-07T02:18:32.2727100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.68,f,1302.31,M,712.11,F*2C
2024-07-07T02:18:35.7563122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.24,f,1302.18,M,712.04,F*2B
2024-07-07T02:18:39.2417679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.18,f,1303.07,M,712.53,F*2E
2024-07-07T02:18:42.7324338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.13,f,1302.76,M,712.36,F*20
2024-07-07T02:18:46.2160504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.45,f,1302.24,M,712.08,F*2F
2024-07-07T02:18:49.7059230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.18,f,1301.55,M,711.70,F*2C
2024-07-07T02:18:53.1896197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.13,f,1301.54,M,711.69,F*2E
2024-07-07T02:18:56.6878227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.27,f,1300.66,M,711.21,F*23
2024-07-07T02:19:00.1715523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.68,f,1302.01,M,711.95,F*23
2024-07-07T02:19:03.6584805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.80,f,1301.13,M,711.47,F*22
2024-07-07T02:19:07.1513402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.25,f,1300.66,M,711.21,F*21
2024-07-07T02:19:10.6194307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.13,f,1301.54,M,711.69,F*2E
2024-07-07T02:19:14.9684350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.39,f,1301.62,M,711.73,F*28
2024-07-07T02:19:19.3112673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.05,f,1300.90,M,711.34,F*21
2024-07-07T02:19:23.6460008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.50,f,1300.13,M,710.92,F*2A
2024-07-07T02:19:27.9930379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.87,f,1300.54,M,711.14,F*2F
2024-07-07T02:19:32.3226365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.98,f,1301.18,M,711.50,F*26
2024-07-07T02:19:36.6655653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.78,f,1300.21,M,710.96,F*25
2024-07-07T02:19:41.0084976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.74,f,1299.28,M,710.46,F*2B
2024-07-07T02:19:45.3514106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.14,f,1300.63,M,711.19,F*2D
2024-07-07T02:19:49.6786804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.12,f,1297.88,M,709.69,F*23
2024-07-07T02:19:54.0216095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.40,f,1299.18,M,710.40,F*29
2024-07-07T02:19:58.3701780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.92,f,1299.34,M,710.49,F*21
2024-07-07T02:20:02.6991956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.08,f,1299.69,M,710.68,F*2F
2024-07-07T02:20:07.0444849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.71,f,1298.05,M,709.79,F*2D
2024-07-07T02:20:11.3894483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.85,f,1298.40,M,709.98,F*29
2024-07-07T02:20:15.7230119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.59,f,1298.63,M,710.10,F*2B
2024-07-07T02:20:20.0659728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.18,f,1298.81,M,710.20,F*20
2024-07-07T02:20:24.4121749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.32,f,1298.85,M,710.22,F*2E
2024-07-07T02:20:28.7395095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.46,f,1297.98,M,709.74,F*2F
2024-07-07T02:20:33.0823268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.16,f,1298.19,M,709.86,F*20
2024-07-07T02:20:37.4317429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.33,f,1298.55,M,710.05,F*26
2024-07-07T02:20:41.7746847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.14,f,1297.88,M,709.69,F*25
2024-07-07T02:20:46.1018645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.70,f,1297.75,M,709.62,F*21
2024-07-07T02:20:50.4447437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.58,f,1298.01,M,709.76,F*2D
2024-07-07T02:20:54.7876567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.49,f,1298.29,M,709.92,F*2C
2024-07-07T02:20:59.1235996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.83,f,1297.48,M,709.47,F*25
2024-07-07T02:21:03.4664761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.08,f,1297.56,M,709.51,F*2F
2024-07-07T02:21:07.8137436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.42,f,1297.66,M,709.57,F*24
2024-07-07T02:21:12.1410011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.60,f,1297.72,M,709.60,F*25
2024-07-07T02:21:16.4825886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.63,f,1297.12,M,709.27,F*21
2024-07-07T02:21:20.8291658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.82,f,1295.35,M,708.30,F*23
2024-07-07T02:21:25.1720823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.55,f,1297.09,M,709.26,F*2F
2024-07-07T02:21:29.4836474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.02,f,1297.23,M,709.34,F*25
2024-07-07T02:21:33.8266431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.14,f,1296.97,M,709.19,F*20
2024-07-07T02:21:38.1574213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.17,f,1297.28,M,709.36,F*28
2024-07-07T02:21:42.5029400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.63,f,1296.81,M,709.11,F*2E
2024-07-07T02:21:46.8458758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.57,f,1296.49,M,708.93,F*21
2024-07-07T02:21:51.1730823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.74,f,1296.54,M,708.96,F*29
2024-07-07T02:21:55.5159335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.93,f,1296.90,M,709.16,F*26
2024-07-07T02:21:59.8635523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.61,f,1296.50,M,708.94,F*2B
2024-07-07T02:22:04.2090962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.40,f,1296.13,M,708.73,F*27
2024-07-07T02:22:08.5392712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.79,f,1296.86,M,709.13,F*20
2024-07-07T02:22:12.8820783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.85,f,1296.27,M,708.81,F*24
2024-07-07T02:22:17.2154079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.98,f,1296.00,M,708.66,F*27
2024-07-07T02:22:21.5651974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.14,f,1296.05,M,708.69,F*2A
2024-07-07T02:22:25.8960332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.33,f,1295.81,M,708.56,F*2F
2024-07-07T02:22:30.2426710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.42,f,1295.22,M,708.24,F*2C
2024-07-07T02:22:34.5700838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.38,f,1295.52,M,708.40,F*2C
2024-07-07T02:22:38.8844844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.75,f,1295.93,M,708.62,F*29
2024-07-07T02:22:43.2118687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.26,f,1295.48,M,708.38,F*27
2024-07-07T02:22:47.5235377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.01,f,1294.79,M,708.00,F*23
2024-07-07T02:22:51.8410813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.20,f,1294.85,M,708.03,F*20
2024-07-07T02:22:56.1684409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.71,f,1295.31,M,708.29,F*23
2024-07-07T02:23:00.4835633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.31,f,1294.88,M,708.05,F*2B
2024-07-07T02:23:04.8140781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.79,f,1294.12,M,707.63,F*26
2024-07-07T02:23:09.1288555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.12,f,1294.52,M,707.85,F*25
2024-07-07T02:23:13.4464369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.96,f,1294.47,M,707.83,F*2A
2024-07-07T02:23:17.7766583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.34,f,1293.07,M,707.06,F*28
2024-07-07T02:23:22.0882205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.60,f,1293.75,M,707.43,F*2B
2024-07-07T02:23:26.4082557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.56,f,1293.13,M,707.09,F*26
2024-07-07T02:23:30.7354707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.68,f,1293.47,M,707.28,F*28
2024-07-07T02:23:35.0471481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.23,f,1293.64,M,707.37,F*2F
2024-07-07T02:23:39.3638217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.17,f,1293.32,M,707.20,F*2A
2024-07-07T02:23:43.6936638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.39,f,1293.69,M,707.40,F*29
2024-07-07T02:23:48.0074643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.67,f,1292.86,M,706.95,F*2E
2024-07-07T02:23:52.3324760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.74,f,1293.19,M,707.12,F*26
2024-07-07T02:23:56.6442814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.80,f,1293.21,M,707.13,F*27
2024-07-07T02:24:00.9754756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.24,f,1293.04,M,707.04,F*28
2024-07-07T02:24:05.2871658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.50,f,1292.81,M,706.92,F*2A
2024-07-07T02:24:09.6144463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.16,f,1292.71,M,706.86,F*22
2024-07-07T02:24:13.9332622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.39,f,1293.08,M,707.06,F*2A
2024-07-07T02:24:18.2516011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.67,f,1292.86,M,706.94,F*2F
2024-07-07T02:24:22.5654617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.10,f,1292.69,M,706.85,F*2E
2024-07-07T02:24:26.8842847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.62,f,1292.85,M,706.94,F*29
2024-07-07T02:24:31.2105884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.24,f,1292.73,M,706.87,F*20
2024-07-07T02:24:35.5379258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.94,f,1292.94,M,706.99,F*2D
2024-07-07T02:24:39.8495496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.46,f,1292.49,M,706.74,F*20
2024-07-07T02:24:44.1767890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.01,f,1292.66,M,706.84,F*20
2024-07-07T02:24:48.4932593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.19,f,1291.80,M,706.36,F*25
2024-07-07T02:24:52.8049345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.97,f,1292.34,M,706.66,F*2B
2024-07-07T02:24:57.1321853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.08,f,1292.07,M,706.51,F*29
2024-07-07T02:25:01.4464318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.05,f,1290.84,M,705.84,F*2A
2024-07-07T02:25:05.7784361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.49,f,1291.59,M,706.25,F*29
2024-07-07T02:25:10.0942129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.26,f,1291.52,M,706.21,F*2F
2024-07-07T02:25:14.4059380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.26,f,1290.91,M,705.88,F*23
2024-07-07T02:25:18.7280306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.15,f,1290.57,M,705.69,F*27
2024-07-07T02:25:23.0535513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.52,f,1290.68,M,705.75,F*25
2024-07-07T02:25:27.3651704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.59,f,1290.40,M,705.60,F*27
2024-07-07T02:25:31.6924140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.05,f,1290.23,M,705.51,F*29
2024-07-07T02:25:36.0077228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.68,f,1290.43,M,705.61,F*27
2024-07-07T02:25:40.3289630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.43,f,1289.43,M,705.07,F*25
2024-07-07T02:25:44.6601150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.77,f,1289.84,M,705.30,F*2C
2024-07-07T02:25:48.9718431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.96,f,1289.60,M,705.16,F*2C
2024-07-07T02:25:53.2679342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.94,f,1288.98,M,704.82,F*2D
2024-07-07T02:25:57.5640450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.99,f,1288.39,M,704.50,F*2A
2024-07-07T02:26:01.8663538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.46,f,1288.53,M,704.58,F*2D
2024-07-07T02:26:06.1780609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.46,f,1288.23,M,704.41,F*23
2024-07-07T02:26:10.4780053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.94,f,1287.76,M,704.16,F*23
2024-07-07T02:26:14.7698335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.41,f,1286.99,M,703.74,F*2E
2024-07-07T02:26:19.0679552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.66,f,1287.07,M,703.78,F*21
2024-07-07T02:26:23.3699574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.78,f,1287.41,M,703.96,F*2D
2024-07-07T02:26:27.6725820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.20,f,1286.32,M,703.37,F*2D
2024-07-07T02:26:31.9685972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.47,f,1285.79,M,703.08,F*27
2024-07-07T02:26:36.2646118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.00,f,1286.26,M,703.33,F*2E
2024-07-07T02:26:40.5762634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.02,f,1285.96,M,703.17,F*28
2024-07-07T02:26:44.8723589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.52,f,1283.67,M,701.92,F*22
2024-07-07T02:26:49.1682492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.62,f,1285.22,M,702.77,F*29
2024-07-07T02:26:53.4799117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.34,f,1285.14,M,702.72,F*2A
2024-07-07T02:26:57.7759925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.75,f,1284.96,M,702.63,F*27
2024-07-07T02:27:02.0719932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.62,f,1284.31,M,702.27,F*2A
2024-07-07T02:27:06.3680262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.58,f,1283.69,M,701.93,F*27
2024-07-07T02:27:10.6661570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.01,f,1283.82,M,702.00,F*24
2024-07-07T02:27:14.9735547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.96,f,1283.50,M,701.83,F*2F
2024-07-07T02:27:19.2695812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.62,f,1282.79,M,701.44,F*2C
2024-07-07T02:27:23.5684696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.66,f,1283.10,M,701.61,F*20
2024-07-07T02:27:27.8487188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.16,f,1282.95,M,701.53,F*2A
2024-07-07T02:27:32.1292480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.00,f,1282.60,M,701.33,F*20
2024-07-07T02:27:36.4096597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.82,f,1280.41,M,700.14,F*27
2024-07-07T02:27:40.7001163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.97,f,1281.98,M,701.00,F*27
2024-07-07T02:27:44.9804430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.91,f,1280.44,M,700.15,F*21
2024-07-07T02:27:49.2607836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.76,f,1281.00,M,700.46,F*2D
2024-07-07T02:27:53.5255138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.39,f,1280.58,M,700.23,F*2A
2024-07-07T02:27:57.8059857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.88,f,1280.43,M,700.15,F*2E
2024-07-07T02:28:02.0931867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.12,f,1280.50,M,700.19,F*22
2024-07-07T02:28:06.3729521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.97,f,1279.24,M,699.49,F*23
2024-07-07T02:28:10.6564779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.63,f,1279.44,M,699.60,F*24
2024-07-07T02:28:14.9370283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.60,f,1279.73,M,699.77,F*2A
2024-07-07T02:28:19.2061919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.98,f,1278.93,M,699.33,F*2F
2024-07-07T02:28:23.4902011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.84,f,1278.28,M,698.97,F*2B
2024-07-07T02:28:27.7706203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.50,f,1273.61,M,696.42,F*27
2024-07-07T02:28:32.0580857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.43,f,1274.19,M,696.74,F*2F
2024-07-07T02:28:36.3299316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.34,f,1274.47,M,696.89,F*27
2024-07-07T02:28:40.6154490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.35,f,1274.78,M,697.06,F*2F
2024-07-07T02:28:44.8958253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.48,f,1277.26,M,698.41,F*22
2024-07-07T02:28:49.1513644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.52,f,1277.27,M,698.42,F*2B
2024-07-07T02:28:53.4161953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.44,f,1276.03,M,697.74,F*26
2024-07-07T02:28:57.6710366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.18,f,1275.95,M,697.70,F*27
2024-07-07T02:29:01.9329951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.19,f,1275.65,M,697.53,F*2B
2024-07-07T02:29:06.1903476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.79,f,1275.52,M,697.46,F*2C
2024-07-07T02:29:10.4587214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.76,f,1275.21,M,697.29,F*29
2024-07-07T02:29:14.7236310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.12,f,1274.10,M,696.69,F*2E
2024-07-07T02:29:18.9728568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.90,f,1274.34,M,696.82,F*27
2024-07-07T02:29:23.2395834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.42,f,1274.19,M,696.74,F*2E
2024-07-07T02:29:27.5062167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.92,f,1273.73,M,696.49,F*21
2024-07-07T02:29:31.7574503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.85,f,1272.50,M,695.81,F*2C
2024-07-07T02:29:36.0222127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.44,f,1272.37,M,695.74,F*2A
2024-07-07T02:29:40.2772721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.50,f,1272.39,M,695.75,F*20
2024-07-07T02:29:44.5343650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.89,f,1272.20,M,695.65,F*2A
2024-07-07T02:29:48.7992178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.32,f,1270.81,M,694.89,F*2B
2024-07-07T02:29:53.0639494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.45,f,1270.54,M,694.74,F*20
2024-07-07T02:29:57.3131549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.54,f,1271.18,M,695.09,F*2B
2024-07-07T02:30:01.5798637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.11,f,1269.53,M,694.19,F*28
2024-07-07T02:30:05.8445418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.85,f,1270.06,M,694.47,F*25
2024-07-07T02:30:10.0781411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.42,f,1270.23,M,694.57,F*29
2024-07-07T02:30:14.3175314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.40,f,1269.92,M,694.40,F*2E
2024-07-07T02:30:18.5666757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.45,f,1268.71,M,693.74,F*23
2024-07-07T02:30:22.8025637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.00,f,1269.19,M,694.00,F*2F
2024-07-07T02:30:27.0382642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.28,f,1269.58,M,694.21,F*22
2024-07-07T02:30:31.2719215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.28,f,1269.58,M,694.21,F*22
2024-07-07T02:30:35.5271133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.28,f,1269.58,M,694.21,F*22
2024-07-07T02:30:39.7645022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.16,f,1250.34,M,683.69,F*24
2024-07-07T02:30:44.0032531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-07-07T02:30:48.2436336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.13,f,1249.72,M,683.35,F*20
2024-07-07T02:30:52.4770597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-07-07T02:30:56.7263676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.19,f,1244.25,M,680.36,F*2E
2024-07-07T02:31:00.9598860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.19,f,1244.25,M,680.36,F*2E
2024-07-07T02:31:05.1933957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.56,f,1256.56,M,687.09,F*22
2024-07-07T02:31:09.4333386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.59,f,1264.80,M,691.60,F*22
2024-07-07T02:31:13.6825488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.44,f,1264.44,M,691.41,F*24
2024-07-07T02:31:17.9232629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.16,f,1263.44,M,690.86,F*23
2024-07-07T02:31:22.1619327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.81,f,1263.95,M,691.13,F*2F
2024-07-07T02:31:26.3742240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.45,f,1264.14,M,691.24,F*2C
2024-07-07T02:31:30.5969481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.79,f,1263.33,M,690.80,F*2D
2024-07-07T02:31:34.8208291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.74,f,1263.01,M,690.62,F*2A
2024-07-07T02:31:39.0446063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.28,f,1262.57,M,690.38,F*2F
2024-07-07T02:31:43.2625611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.92,f,1262.76,M,690.49,F*2B
2024-07-07T02:31:47.4745087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.95,f,1261.86,M,689.99,F*29
2024-07-07T02:31:51.7021782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.62,f,1258.71,M,688.27,F*26
2024-07-07T02:31:55.9201043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.92,f,1261.24,M,689.65,F*2B
2024-07-07T02:32:00.1166498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.68,f,1261.16,M,689.61,F*2B
2024-07-07T02:32:04.3189720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.68,f,1260.55,M,689.28,F*22
2024-07-07T02:32:08.5431731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.70,f,1260.26,M,689.12,F*27
2024-07-07T02:32:12.7610686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.72,f,1260.26,M,689.12,F*25
2024-07-07T02:32:16.9789705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.22,f,1260.42,M,689.20,F*22
2024-07-07T02:32:21.2068398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.07,f,1259.46,M,688.68,F*21
2024-07-07T02:32:25.4145713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.25,f,1259.20,M,688.54,F*2D
2024-07-07T02:32:29.6378543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.76,f,1259.36,M,688.63,F*28
2024-07-07T02:32:33.8558051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.31,f,1258.61,M,688.22,F*24
2024-07-07T02:32:38.0788530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.96,f,1258.51,M,688.16,F*2C
2024-07-07T02:32:42.2810721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.05,f,1257.93,M,687.84,F*2C
2024-07-07T02:32:46.4783101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.13,f,1257.95,M,687.86,F*2F
2024-07-07T02:32:50.6805992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.42,f,1257.43,M,687.57,F*2E
2024-07-07T02:32:54.8862037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.58,f,1257.48,M,687.60,F*2A
2024-07-07T02:32:59.0794798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.03,f,1257.00,M,687.34,F*28
2024-07-07T02:33:03.2753347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.44,f,1257.13,M,687.41,F*2B
2024-07-07T02:33:07.4848091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.44,f,1256.52,M,687.07,F*2B
2024-07-07T02:33:11.6849978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.21,f,1256.76,M,687.20,F*2A
2024-07-07T02:33:15.8735161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.78,f,1256.01,M,686.80,F*2E
2024-07-07T02:33:20.0847426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.15,f,1255.82,M,686.69,F*2A
2024-07-07T02:33:24.2753421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.06,f,1255.79,M,686.68,F*2D
2024-07-07T02:33:28.4774626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.13,f,1255.51,M,686.52,F*20
2024-07-07T02:33:32.6796668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.97,f,1248.76,M,682.83,F*2B
2024-07-07T02:33:36.8847444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.55,f,1254.42,M,685.92,F*22
2024-07-07T02:33:41.0557145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.66,f,1254.45,M,685.94,F*23
2024-07-07T02:33:45.2411594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.63,f,1255.05,M,686.27,F*2A
2024-07-07T02:33:49.4339659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.74,f,1254.17,M,685.79,F*25
2024-07-07T02:33:53.6362204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.99,f,1253.94,M,685.67,F*22
2024-07-07T02:33:57.8417272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.90,f,1253.92,M,685.65,F*2F
2024-07-07T02:34:02.0343259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.68,f,1253.55,M,685.45,F*20
2024-07-07T02:34:06.2365296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.24,f,1252.80,M,685.04,F*26
2024-07-07T02:34:10.4438210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.19,f,1253.09,M,685.20,F*2F
2024-07-07T02:34:14.6461178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.45,f,1252.56,M,684.91,F*2F
2024-07-07T02:34:18.8396656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.68,f,1252.32,M,684.78,F*24
2024-07-07T02:34:23.0418915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.40,f,1252.55,M,684.90,F*28
2024-07-07T02:34:27.2343967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.78,f,1251.75,M,684.46,F*26
2024-07-07T02:34:31.4077499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.76,f,1252.05,M,684.63,F*2A
2024-07-07T02:34:35.5810699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.77,f,1252.05,M,684.63,F*2B
2024-07-07T02:34:39.7676617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.78,f,1251.75,M,684.46,F*26
2024-07-07T02:34:43.9446868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.02,f,1250.91,M,684.00,F*20
2024-07-07T02:34:48.1313458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.41,f,1251.33,M,684.23,F*2E
2024-07-07T02:34:52.3024168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.92,f,1250.88,M,683.99,F*21
2024-07-07T02:34:56.4790633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.53,f,1251.06,M,684.09,F*22
2024-07-07T02:35:00.6657048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.67,f,1250.19,M,683.61,F*26
2024-07-07T02:35:04.8416966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.69,f,1250.19,M,683.61,F*28
2024-07-07T02:35:09.0180352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.33,f,1248.87,M,682.89,F*20
2024-07-07T02:35:13.2081995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.47,f,1250.13,M,683.58,F*24
2024-07-07T02:35:17.3792427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.03,f,1249.69,M,683.34,F*2A
2024-07-07T02:35:21.5683987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.70,f,1249.28,M,683.12,F*2F
2024-07-07T02:35:25.7393116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.18,f,1248.82,M,682.86,F*23
2024-07-07T02:35:29.9259222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.79,f,1249.61,M,683.30,F*2A
2024-07-07T02:35:34.1126602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-07-07T02:35:38.2904402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.79,f,1248.70,M,682.80,F*2E
2024-07-07T02:35:42.4614441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.37,f,1249.18,M,683.06,F*2A
2024-07-07T02:35:46.6496802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.34,f,1248.57,M,682.72,F*2F
2024-07-07T02:35:50.8192900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.02,f,1248.16,M,682.50,F*2C
2024-07-07T02:35:55.0060193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.25,f,1247.62,M,682.21,F*25
2024-07-07T02:35:59.1926025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.60,f,1248.34,M,682.60,F*2B
2024-07-07T02:36:03.3636703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.86,f,1242.63,M,679.48,F*28
2024-07-07T02:36:07.5504191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.79,f,1247.79,M,682.30,F*26
2024-07-07T02:36:11.7134792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.73,f,1247.16,M,681.96,F*28
2024-07-07T02:36:15.8686664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.38,f,1247.66,M,682.23,F*2F
2024-07-07T02:36:20.0241862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.95,f,1246.92,M,681.82,F*29
2024-07-07T02:36:24.1856998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.68,f,1246.84,M,681.78,F*29
2024-07-07T02:36:28.3566268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.87,f,1246.59,M,681.64,F*2D
2024-07-07T02:36:32.5119469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.68,f,1246.23,M,681.45,F*23
2024-07-07T02:36:36.6672738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.62,f,1245.91,M,681.27,F*28
2024-07-07T02:36:40.8265939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.46,f,1245.86,M,681.24,F*2B
2024-07-07T02:36:44.9845769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.69,f,1245.32,M,680.95,F*20
2024-07-07T02:36:49.1555871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.20,f,1244.86,M,680.70,F*29
2024-07-07T02:36:53.3109460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.98,f,1243.88,M,680.16,F*27
2024-07-07T02:36:57.4663371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.38,f,1243.70,M,680.06,F*2B
2024-07-07T02:37:01.6374260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.21,f,1243.34,M,679.87,F*2A
2024-07-07T02:37:05.7928163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.83,f,1243.53,M,679.97,F*22
2024-07-07T02:37:09.9482955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.36,f,1239.73,M,677.89,F*2D
2024-07-07T02:37:14.1192885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.76,f,1241.68,M,678.96,F*28
2024-07-07T02:37:18.2747976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.20,f,1241.82,M,679.03,F*25
2024-07-07T02:37:22.4301054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.31,f,1241.54,M,678.88,F*2B
2024-07-07T02:37:26.5744478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.60,f,1240.72,M,678.43,F*2E
2024-07-07T02:37:30.7076168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.51,f,1240.08,M,678.09,F*26
2024-07-07T02:37:34.8497920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.19,f,1240.60,M,678.37,F*20
2024-07-07T02:37:38.9895821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.38,f,1240.04,M,678.06,F*2A
2024-07-07T02:37:43.1349186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.17,f,1239.06,M,677.53,F*29
2024-07-07T02:37:47.2770964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.24,f,1237.56,M,676.71,F*26
2024-07-07T02:37:51.4168888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.52,f,1229.11,M,672.09,F*27
2024-07-07T02:37:55.5603107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.79,f,1222.49,M,668.47,F*29
2024-07-07T02:37:59.6611100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.54,f,1212.96,M,663.26,F*2A
2024-07-07T02:38:03.7630847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-07-07T02:38:07.8560069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.35,f,1209.86,M,661.56,F*22
2024-07-07T02:38:11.9527026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-07T02:38:16.0612845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.61,f,1211.46,M,662.44,F*2A
2024-07-07T02:38:20.1510049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.36,f,1202.55,M,657.56,F*2F
2024-07-07T02:38:24.2615106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-07T02:38:28.3541204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.22,f,1201.89,M,657.20,F*2F
2024-07-07T02:38:32.4658624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.08,f,1203.37,M,658.01,F*27
2024-07-07T02:38:36.5588198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.88,f,1202.10,M,657.31,F*2C
2024-07-07T02:38:40.6552814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.54,f,1202.90,M,657.76,F*23
2024-07-07T02:38:44.7670299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.40,f,1209.57,M,661.40,F*2A
2024-07-07T02:38:48.8543643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.73,f,1202.05,M,657.29,F*25
2024-07-07T02:38:52.9528798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-07-07T02:38:57.0615364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.11,f,1201.86,M,657.18,F*2B
2024-07-07T02:39:01.1578843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-07T02:39:05.2664690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-07T02:39:09.3643318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.28,f,1205.26,M,659.05,F*2B
2024-07-07T02:39:13.4631624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-07-07T02:39:17.5561063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-07T02:39:21.6737641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.53,f,1207.78,M,660.42,F*22
2024-07-07T02:39:25.7578145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-07T02:39:29.8535730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.51,f,1207.47,M,660.25,F*2E
2024-07-07T02:39:33.9639216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.79,f,1207.55,M,660.30,F*23
2024-07-07T02:39:38.0568823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.12,f,1216.19,M,665.02,F*2C
2024-07-07T02:39:42.1598479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.09,f,1223.49,M,669.01,F*28
2024-07-07T02:39:46.2527774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.04,f,1225.00,M,669.84,F*2E
2024-07-07T02:39:50.3612344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-07-07T02:39:54.4543031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.69,f,1224.90,M,669.78,F*2F
2024-07-07T02:39:58.5666109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.32,f,1223.56,M,669.05,F*2A
2024-07-07T02:40:02.6595634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.12,f,1224.11,M,669.35,F*2D
2024-07-07T02:40:06.7699672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.86,f,1223.73,M,669.14,F*22
2024-07-07T02:40:10.8629382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.12,f,1223.81,M,669.19,F*2E
2024-07-07T02:40:14.9565968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.56,f,1223.64,M,669.09,F*25
2024-07-07T02:40:19.0650189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.64,f,1221.83,M,668.11,F*2A
2024-07-07T02:40:23.1664896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.29,f,1221.12,M,667.72,F*2F
2024-07-07T02:40:27.2593713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.67,f,1221.54,M,667.94,F*2E
2024-07-07T02:40:31.3679991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.05,f,1217.39,M,665.67,F*2E
2024-07-07T02:40:35.4644433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.93,f,1221.31,M,667.82,F*20
2024-07-07T02:40:39.5605166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.99,f,1221.03,M,667.66,F*22
2024-07-07T02:40:43.6574941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.22,f,1221.10,M,667.70,F*24
2024-07-07T02:40:47.7735892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.69,f,1219.41,M,666.78,F*2B
2024-07-07T02:40:51.8680028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.39,f,1219.02,M,666.57,F*2A
2024-07-07T02:40:55.9609711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.47,f,1219.04,M,666.58,F*2A
2024-07-07T02:41:00.0637052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.85,f,1217.63,M,665.81,F*21
2024-07-07T02:41:04.1653285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.94,f,1219.49,M,666.82,F*24
2024-07-07T02:41:08.2583581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.72,f,1218.51,M,666.29,F*25
2024-07-07T02:41:12.3573008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.47,f,1216.91,M,665.41,F*29
2024-07-07T02:41:16.4658717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-07-07T02:41:20.5617572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.78,f,1209.99,M,661.63,F*23
2024-07-07T02:41:24.6547190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-07T02:41:28.7656729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-07T02:41:32.8586209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.88,f,1210.02,M,661.65,F*20
2024-07-07T02:41:36.9544582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.84,f,1207.87,M,660.47,F*2D
2024-07-07T02:41:41.0656798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.87,f,1210.02,M,661.64,F*2E
2024-07-07T02:41:45.1585895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.05,f,1209.46,M,661.34,F*28
2024-07-07T02:41:49.2671972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.04,f,1208.85,M,661.01,F*2F
2024-07-07T02:41:53.3601044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.78,f,1209.69,M,661.46,F*2A
2024-07-07T02:41:57.4686715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-07T02:42:01.5635696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.27,f,1210.44,M,661.88,F*2D
2024-07-07T02:42:05.6649537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.31,f,1203.44,M,658.05,F*2D
2024-07-07T02:42:09.7620145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.96,f,1203.03,M,657.83,F*2C
2024-07-07T02:42:13.8706154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.66,f,1203.25,M,657.94,F*20
2024-07-07T02:42:17.9635531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.34,f,1210.16,M,661.72,F*2C
2024-07-07T02:42:22.0599780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.27,f,1209.83,M,661.55,F*27
2024-07-07T02:42:26.1576540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.76,f,1209.68,M,661.46,F*25
2024-07-07T02:42:30.2679361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.65,f,1209.03,M,661.11,F*26
2024-07-07T02:42:34.3656847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.78,f,1209.38,M,661.30,F*20
2024-07-07T02:42:38.4586500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.44,f,1207.75,M,660.41,F*2A
2024-07-07T02:42:42.5571083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.45,f,1207.75,M,660.41,F*2B
2024-07-07T02:42:46.6691704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-07-07T02:42:50.7647967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.91,f,1207.90,M,660.49,F*21
2024-07-07T02:42:54.8576445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.49,f,1206.85,M,659.91,F*26
2024-07-07T02:42:58.9599605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.60,f,1206.28,M,659.60,F*2A
2024-07-07T02:43:03.0685209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.16,f,1205.84,M,659.36,F*2C
2024-07-07T02:43:07.1671280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.18,f,1205.54,M,659.20,F*2B
2024-07-07T02:43:11.2657781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.33,f,1205.58,M,659.22,F*2C
2024-07-07T02:43:15.3670282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T02:43:19.4600074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.00,f,1203.96,M,658.33,F*2C
2024-07-07T02:43:23.5685790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.24,f,1202.20,M,657.37,F*28
2024-07-07T02:43:27.6615082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.05,f,1202.45,M,657.51,F*29
2024-07-07T02:43:31.7665688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.51,f,1203.20,M,657.92,F*27
2024-07-07T02:43:35.8663689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.17,f,1202.18,M,657.36,F*22
2024-07-07T02:43:39.9563739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.61,f,1202.32,M,657.43,F*29
2024-07-07T02:43:44.0565994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.85,f,1201.78,M,657.14,F*2A
2024-07-07T02:43:48.1602883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.98,f,1201.51,M,657.00,F*2B
2024-07-07T02:43:52.2684885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.99,f,1200.91,M,656.66,F*29
2024-07-07T02:43:56.3633646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.81,f,1200.55,M,656.47,F*2A
2024-07-07T02:44:00.4630339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.74,f,1200.22,M,656.29,F*27
2024-07-07T02:44:04.5633594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.53,f,1199.86,M,656.09,F*2C
2024-07-07T02:44:08.6561171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.68,f,1199.29,M,655.78,F*26
2024-07-07T02:44:12.7645296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.39,f,1198.90,M,655.56,F*2A
2024-07-07T02:44:16.8573616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.89,f,1198.44,M,655.32,F*28
2024-07-07T02:44:20.9658486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.12,f,1198.21,M,655.19,F*20
2024-07-07T02:44:25.0608717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.66,f,1197.76,M,654.94,F*23
2024-07-07T02:44:29.1598960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.77,f,1197.19,M,654.63,F*2C
2024-07-07T02:44:33.2592707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.54,f,1197.11,M,654.59,F*2C
2024-07-07T02:44:37.3615092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.40,f,1196.46,M,654.23,F*25
2024-07-07T02:44:41.4544591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.32,f,1196.13,M,654.05,F*25
2024-07-07T02:44:45.5544123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.47,f,1195.87,M,653.91,F*24
2024-07-07T02:44:49.6659057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.31,f,1195.52,M,653.72,F*21
2024-07-07T02:44:53.7588371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.76,f,1194.74,M,653.29,F*21
2024-07-07T02:44:57.8673713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.66,f,1194.41,M,653.11,F*2C
2024-07-07T02:45:01.9602977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.79,f,1194.14,M,652.96,F*23
2024-07-07T02:45:06.0687555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.99,f,1193.90,M,652.83,F*23
2024-07-07T02:45:10.1617487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.64,f,1193.49,M,652.61,F*2A
2024-07-07T02:45:14.2584725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.96,f,1192.67,M,652.16,F*2D
2024-07-07T02:45:18.3669692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.49,f,1192.22,M,651.91,F*21
2024-07-07T02:45:22.4674868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.09,f,1192.41,M,652.02,F*2A
2024-07-07T02:45:26.5604194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.35,f,1191.88,M,651.73,F*24
2024-07-07T02:45:30.6689550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.17,f,1190.91,M,651.20,F*2D
2024-07-07T02:45:34.7645303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.11,f,1190.58,M,651.02,F*2F
2024-07-07T02:45:38.8637116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.33,f,1190.35,M,650.89,F*25
2024-07-07T02:45:42.9565193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.60,f,1190.43,M,650.93,F*29
2024-07-07T02:45:47.0651269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.77,f,1189.56,M,650.46,F*2C
2024-07-07T02:45:51.1580406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.90,f,1188.99,M,650.15,F*23
2024-07-07T02:45:55.2665622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.11,f,1188.75,M,650.02,F*2E
2024-07-07T02:45:59.3574040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.87,f,1188.99,M,650.14,F*24
2024-07-07T02:46:03.4659446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.32,f,1188.21,M,649.72,F*21
2024-07-07T02:46:07.5588772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.55,f,1187.06,M,649.09,F*2A
2024-07-07T02:46:11.6580250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.17,f,1187.25,M,649.19,F*2D
2024-07-07T02:46:15.7665403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.36,f,1187.61,M,649.39,F*2F
2024-07-07T02:46:19.8705494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.21,f,1186.65,M,648.87,F*2D
2024-07-07T02:46:23.9634698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.70,f,1185.88,M,648.45,F*24
2024-07-07T02:46:28.0565502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.95,f,1185.66,M,648.33,F*26
2024-07-07T02:46:32.1650494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.40,f,1185.79,M,648.40,F*2C
2024-07-07T02:46:36.2634872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.07,f,1185.39,M,648.18,F*2E
2024-07-07T02:46:40.3624415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.27,f,1184.84,M,647.88,F*23
2024-07-07T02:46:44.4577835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.00,f,1183.84,M,647.33,F*22
2024-07-07T02:46:48.5663337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.34,f,1184.25,M,647.56,F*2B
2024-07-07T02:46:52.6592720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.18,f,1183.90,M,647.36,F*2B
2024-07-07T02:46:56.7677868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.47,f,1183.38,M,647.08,F*28
2024-07-07T02:47:00.8607274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.07,f,1182.95,M,646.84,F*2C
2024-07-07T02:47:04.9580924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.09,f,1182.65,M,646.68,F*2E
2024-07-07T02:47:09.0666289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.12,f,1182.66,M,646.69,F*26
2024-07-07T02:47:13.1595482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.10,f,1182.05,M,646.35,F*2F
2024-07-07T02:47:17.2565652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.34,f,1181.20,M,645.89,F*24
2024-07-07T02:47:21.3651433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.67,f,1181.30,M,645.94,F*2F
2024-07-07T02:47:25.4631004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.34,f,1180.90,M,645.72,F*2B
2024-07-07T02:47:29.5692967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.67,f,1180.69,M,645.61,F*2E
2024-07-07T02:47:33.6625130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.68,f,1180.09,M,645.28,F*28
2024-07-07T02:47:37.7710544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.28,f,1179.36,M,644.88,F*24
2024-07-07T02:47:41.8712373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.94,f,1179.25,M,644.82,F*2A
2024-07-07T02:47:45.9641992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.33,f,1178.76,M,644.56,F*26
2024-07-07T02:47:50.0611912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.06,f,1178.07,M,644.18,F*2E
2024-07-07T02:47:54.1697156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.65,f,1177.64,M,643.94,F*24
2024-07-07T02:47:58.2626341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.83,f,1177.39,M,643.81,F*21
2024-07-07T02:48:02.3711776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.66,f,1176.73,M,643.44,F*2E
2024-07-07T02:48:06.4703302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.72,f,1176.44,M,643.29,F*2E
2024-07-07T02:48:10.5662562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.61,f,1175.50,M,642.77,F*2F
2024-07-07T02:48:14.6613104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.58,f,1175.79,M,642.93,F*25
2024-07-07T02:48:18.7633669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.19,f,1174.76,M,642.37,F*23
2024-07-07T02:48:22.8601348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.26,f,1174.47,M,642.21,F*2D
2024-07-07T02:48:26.9608110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.64,f,1173.98,M,641.94,F*21
2024-07-07T02:48:31.0693826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.97,f,1174.08,M,642.00,F*2D
2024-07-07T02:48:35.1622410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.55,f,1173.04,M,641.42,F*25
2024-07-07T02:48:39.2610344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.28,f,1172.65,M,641.21,F*23
2024-07-07T02:48:43.3696378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.34,f,1172.36,M,641.06,F*2C
2024-07-07T02:48:47.4625522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.33,f,1172.06,M,640.89,F*2D
2024-07-07T02:48:51.5584505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.21,f,1171.72,M,640.70,F*29
2024-07-07T02:48:55.6640601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.30,f,1171.13,M,640.38,F*24
2024-07-07T02:48:59.7726105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.10,f,1170.77,M,640.18,F*24
2024-07-07T02:49:03.8655152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.06,f,1169.84,M,639.68,F*20
2024-07-07T02:49:07.9614071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.01,f,1170.44,M,640.00,F*2C
2024-07-07T02:49:12.0623803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.21,f,1168.97,M,639.20,F*27
2024-07-07T02:49:16.1709278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.26,f,1168.99,M,639.21,F*2F
2024-07-07T02:49:20.2639394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.84,f,1168.86,M,639.14,F*2E
2024-07-07T02:49:24.3724669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.97,f,1168.59,M,639.00,F*2C
2024-07-07T02:49:28.4641512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.13,f,1167.73,M,638.52,F*23
2024-07-07T02:49:32.5593595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.14,f,1167.43,M,638.36,F*24
2024-07-07T02:49:36.6722817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.50,f,1167.84,M,638.58,F*26
2024-07-07T02:49:40.7702733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.27,f,1167.16,M,638.21,F*2A
2024-07-07T02:49:44.8632836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.03,f,1166.78,M,638.01,F*26
2024-07-07T02:49:48.9614044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.36,f,1166.58,M,637.89,F*22
2024-07-07T02:49:53.0699829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.35,f,1166.88,M,638.06,F*2B
2024-07-07T02:49:57.1706243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.68,f,1166.68,M,637.95,F*27
2024-07-07T02:50:01.2635706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.76,f,1165.79,M,637.46,F*26
2024-07-07T02:50:05.3722374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.54,f,1166.33,M,637.76,F*2A
2024-07-07T02:50:09.4651385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.86,f,1165.82,M,637.48,F*23
2024-07-07T02:50:13.5623348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.05,f,1166.18,M,637.68,F*28
2024-07-07T02:50:17.6631775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.85,f,1165.81,M,637.47,F*2C
2024-07-07T02:50:21.7580789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.25,f,1165.63,M,637.38,F*22
2024-07-07T02:50:25.8666874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.09,f,1166.50,M,637.85,F*2A
2024-07-07T02:50:29.9595085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.82,f,1166.41,M,637.80,F*2D
2024-07-07T02:50:34.0708997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.78,f,1166.40,M,637.80,F*29
2024-07-07T02:50:38.1638720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.51,f,1166.63,M,637.92,F*21
2024-07-07T02:50:42.2595730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.35,f,1166.58,M,637.89,F*21
2024-07-07T02:50:46.3736212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.90,f,1166.74,M,637.98,F*20
2024-07-07T02:50:50.4638775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.11,f,1167.11,M,638.19,F*23
2024-07-07T02:50:54.5724527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.75,f,1166.39,M,637.79,F*2C
2024-07-07T02:50:58.6653665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.00,f,1166.47,M,637.83,F*23
2024-07-07T02:51:02.7667485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.27,f,1165.64,M,637.38,F*27
2024-07-07T02:51:06.8630264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.73,f,1165.47,M,637.29,F*20
2024-07-07T02:51:10.9678910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.58,f,1165.12,M,637.10,F*22
2024-07-07T02:51:15.0654506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.28,f,1165.03,M,637.05,F*21
2024-07-07T02:51:19.1625606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.06,f,1164.05,M,636.51,F*22
2024-07-07T02:51:23.8481168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.66,f,1164.54,M,636.78,F*21
2024-07-07T02:51:27.3596568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.16,f,1164.39,M,636.69,F*2D
2024-07-07T02:51:31.4682710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.96,f,1164.02,M,636.49,F*24
2024-07-07T02:51:35.5611210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.53,f,1163.89,M,636.42,F*22
2024-07-07T02:51:39.6737016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.95,f,1163.71,M,636.32,F*27
2024-07-07T02:51:43.7700162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.73,f,1164.25,M,636.62,F*22
2024-07-07T02:51:47.8672403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.45,f,1163.56,M,636.24,F*28
2024-07-07T02:51:51.9600016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.64,f,1162.70,M,635.77,F*28
2024-07-07T02:51:56.0592101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.93,f,1163.70,M,636.32,F*20
2024-07-07T02:52:00.1676927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.10,f,1162.84,M,635.85,F*2C
2024-07-07T02:52:04.2607037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.83,f,1162.46,M,635.64,F*21
2024-07-07T02:52:08.3724096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.73,f,1162.12,M,635.45,F*2D
2024-07-07T02:52:12.4654089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.90,f,1161.87,M,635.32,F*2C
2024-07-07T02:52:16.5617187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.25,f,1161.97,M,635.38,F*2A
2024-07-07T02:52:20.6740191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.52,f,1160.84,M,634.75,F*2A
2024-07-07T02:52:24.7708483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.81,f,1160.62,M,634.64,F*23
2024-07-07T02:52:28.8738871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.15,f,1161.03,M,634.86,F*2A
2024-07-07T02:52:32.9669276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.31,f,1159.86,M,634.22,F*28
2024-07-07T02:52:37.0664947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.50,f,1159.31,M,633.92,F*29
2024-07-07T02:52:41.1593971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.09,f,1159.49,M,634.02,F*23
2024-07-07T02:52:45.2679391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.39,f,1159.27,M,633.90,F*23
2024-07-07T02:52:49.3609164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.43,f,1158.07,M,633.24,F*2E
2024-07-07T02:52:53.4693919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.14,f,1157.98,M,633.19,F*2B
2024-07-07T02:52:57.5647328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.28,f,1158.02,M,633.21,F*23
2024-07-07T02:53:01.6733644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.57,f,1157.50,M,632.93,F*25
2024-07-07T02:53:05.7664646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.75,f,1156.64,M,632.46,F*28
2024-07-07T02:53:09.8749156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.43,f,1156.85,M,632.57,F*23
2024-07-07T02:53:13.9640512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.61,f,1156.60,M,632.43,F*2C
2024-07-07T02:53:18.0725020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.58,f,1156.28,M,632.26,F*2E
2024-07-07T02:53:22.1672571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.78,f,1155.73,M,631.96,F*2B
2024-07-07T02:53:26.2700793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.64,f,1156.00,M,632.11,F*2E
2024-07-07T02:53:30.3711916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.66,f,1155.70,M,631.94,F*25
2024-07-07T02:53:34.4681540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.76,f,1155.42,M,631.79,F*27
2024-07-07T02:53:38.5646488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.41,f,1154.71,M,631.40,F*21
2024-07-07T02:53:42.6636976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.39,f,1154.70,M,631.40,F*2F
2024-07-07T02:53:46.7664228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.49,f,1154.43,M,631.25,F*24
2024-07-07T02:53:50.8647783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.53,f,1153.83,M,630.92,F*2B
2024-07-07T02:53:54.9733645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.67,f,1153.26,M,630.61,F*29
2024-07-07T02:53:59.0664169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.13,f,1152.79,M,630.36,F*22
2024-07-07T02:54:03.1639653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.39,f,1153.48,M,630.73,F*2E
2024-07-07T02:54:07.2628817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.22,f,1152.52,M,630.20,F*2D
2024-07-07T02:54:11.3713483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.85,f,1151.79,M,629.81,F*2F
2024-07-07T02:54:15.4768416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.70,f,1152.05,M,629.95,F*29
2024-07-07T02:54:19.5755298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.14,f,1152.19,M,630.02,F*26
2024-07-07T02:54:23.6684351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.46,f,1151.07,M,629.41,F*2B
2024-07-07T02:54:27.7668642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.16,f,1150.36,M,629.03,F*29
2024-07-07T02:54:31.8754492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.19,f,1150.37,M,629.03,F*27
2024-07-07T02:54:35.9683199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.90,f,1150.28,M,628.98,F*2C
2024-07-07T02:54:40.0631261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.65,f,1149.90,M,628.77,F*2D
2024-07-07T02:54:44.1716879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.10,f,1148.82,M,628.18,F*2E
2024-07-07T02:54:48.2645126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.56,f,1148.35,M,627.93,F*22
2024-07-07T02:54:52.3729983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.16,f,1149.14,M,628.36,F*22
2024-07-07T02:54:56.4659780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.05,f,1148.50,M,628.01,F*2C
2024-07-07T02:55:00.5648547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.03,f,1147.58,M,627.51,F*2A
2024-07-07T02:55:04.6734766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.66,f,1147.16,M,627.28,F*2B
2024-07-07T02:55:08.7759545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.12,f,1147.61,M,627.52,F*23
2024-07-07T02:55:12.8688123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.14,f,1147.00,M,627.19,F*2B
2024-07-07T02:55:16.9696039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.66,f,1146.25,M,626.78,F*2D
2024-07-07T02:55:21.0699273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.18,f,1145.49,M,626.36,F*2C
2024-07-07T02:55:25.1688319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.59,f,1145.62,M,626.43,F*22
2024-07-07T02:55:29.2618348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.92,f,1145.41,M,626.32,F*2D
2024-07-07T02:55:33.3703792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.52,f,1144.68,M,625.92,F*20
2024-07-07T02:55:37.4633165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.82,f,1144.47,M,625.80,F*22
2024-07-07T02:55:41.5718767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.07,f,1144.24,M,625.68,F*2C
2024-07-07T02:55:45.6647731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.16,f,1143.66,M,625.36,F*20
2024-07-07T02:55:49.7733344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.38,f,1143.72,M,625.40,F*28
2024-07-07T02:55:53.8662447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.89,f,1143.27,M,625.15,F*20
2024-07-07T02:55:57.9694162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.06,f,1143.32,M,625.18,F*2F
2024-07-07T02:56:02.0623328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.98,f,1142.69,M,624.83,F*2C
2024-07-07T02:56:06.1766765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.54,f,1142.25,M,624.59,F*2C
2024-07-07T02:56:10.2634610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.97,f,1142.38,M,624.66,F*23
2024-07-07T02:56:14.3641161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.70,f,1141.69,M,624.28,F*25
2024-07-07T02:56:18.4727847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.39,f,1140.99,M,623.90,F*24
2024-07-07T02:56:22.5655879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.60,f,1141.35,M,624.10,F*27
2024-07-07T02:56:26.6761003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.10,f,1140.90,M,623.85,F*22
2024-07-07T02:56:30.7619695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.96,f,1140.55,M,623.66,F*2A
2024-07-07T02:56:34.8705125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.57,f,1140.43,M,623.60,F*26
2024-07-07T02:56:38.9650877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.12,f,1139.68,M,623.19,F*21
2024-07-07T02:56:43.0766986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.82,f,1139.59,M,623.14,F*26
2024-07-07T02:56:47.1762530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.17,f,1138.78,M,622.70,F*25
2024-07-07T02:56:51.2690877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.38,f,1138.85,M,622.73,F*29
2024-07-07T02:56:55.3777143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.28,f,1137.60,M,622.05,F*29
2024-07-07T02:56:59.4706128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.62,f,1137.09,M,621.77,F*2C
2024-07-07T02:57:03.5662801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.67,f,1137.41,M,621.94,F*29
2024-07-07T02:57:07.6631336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.45,f,1136.74,M,621.58,F*27
2024-07-07T02:57:11.7779287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.52,f,1135.54,M,620.92,F*2B
2024-07-07T02:57:15.8709386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.61,f,1135.57,M,620.94,F*2E
2024-07-07T02:57:19.9662748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.78,f,1135.31,M,620.80,F*22
2024-07-07T02:57:24.0748711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.99,f,1134.77,M,620.50,F*25
2024-07-07T02:57:28.1678580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.24,f,1133.93,M,620.04,F*2D
2024-07-07T02:57:32.2763475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.40,f,1133.67,M,619.90,F*29
2024-07-07T02:57:36.3657196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.66,f,1133.14,M,619.61,F*29
2024-07-07T02:57:40.4742824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.21,f,1133.01,M,619.54,F*28
2024-07-07T02:57:44.5704971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.18,f,1132.39,M,619.20,F*29
2024-07-07T02:57:48.6706218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.51,f,1131.88,M,618.92,F*23
2024-07-07T02:57:52.7635534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.10,f,1131.75,M,618.85,F*22
2024-07-07T02:57:56.8712398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.16,f,1131.47,M,618.69,F*26
2024-07-07T02:58:00.9641524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.88,f,1131.08,M,618.48,F*2B
2024-07-07T02:58:05.0761173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.97,f,1130.80,M,618.33,F*20
2024-07-07T02:58:09.1689293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.50,f,1130.35,M,618.08,F*2C
2024-07-07T02:58:13.2775053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.21,f,1130.26,M,618.03,F*23
2024-07-07T02:58:17.3704258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.25,f,1129.97,M,617.87,F*29
2024-07-07T02:58:21.4660606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.28,f,1129.37,M,617.55,F*23
2024-07-07T02:58:25.5746301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.07,f,1129.30,M,617.51,F*2D
2024-07-07T02:58:29.6720175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.97,f,1129.28,M,617.50,F*2D
2024-07-07T02:58:33.7687428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.05,f,1129.00,M,617.34,F*2E
2024-07-07T02:58:37.8739366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.54,f,1128.53,M,617.09,F*25
2024-07-07T02:58:41.9668282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.69,f,1128.58,M,617.11,F*29
2024-07-07T02:58:46.0780892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.96,f,1128.66,M,617.16,F*23
2024-07-07T02:58:50.1745038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.04,f,1128.38,M,617.01,F*25
2024-07-07T02:58:54.2652948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.56,f,1127.93,M,616.76,F*2F
2024-07-07T02:58:58.3655491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.65,f,1127.96,M,616.78,F*24
2024-07-07T02:59:02.4653545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.96,f,1128.05,M,616.83,F*29
2024-07-07T02:59:06.5760360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.96,f,1127.14,M,616.33,F*22
2024-07-07T02:59:10.6743923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.33,f,1126.95,M,616.22,F*25
2024-07-07T02:59:14.7673833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.68,f,1127.05,M,616.28,F*29
2024-07-07T02:59:18.8759028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.25,f,1126.31,M,615.88,F*2D
2024-07-07T02:59:22.9688561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.09,f,1125.96,M,615.68,F*22
2024-07-07T02:59:27.0796656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.89,f,1125.29,M,615.31,F*27
2024-07-07T02:59:31.1784455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.36,f,1125.13,M,615.23,F*29
2024-07-07T02:59:35.2730954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.28,f,1124.19,M,614.71,F*23
2024-07-07T02:59:39.3659485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.59,f,1123.98,M,614.60,F*24
2024-07-07T02:59:43.4714392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.61,f,1123.37,M,614.27,F*2B
2024-07-07T02:59:47.5752061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.84,f,1122.84,M,613.97,F*23
2024-07-07T02:59:51.6692873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.28,f,1122.36,M,613.71,F*25
2024-07-07T02:59:55.7795848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.97,f,1121.35,M,613.16,F*25
2024-07-07T02:59:59.8734577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.90,f,1121.02,M,612.98,F*2E
2024-07-07T03:00:03.9722517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.74,f,1121.28,M,613.12,F*20
2024-07-07T03:00:08.0834733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.89,f,1120.41,M,612.65,F*20
2024-07-07T03:00:12.1830564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.49,f,1119.37,M,612.08,F*2B
2024-07-07T03:00:16.2861831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.25,f,1119.00,M,611.87,F*22
2024-07-07T03:00:20.3800510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.05,f,1118.63,M,611.68,F*24
2024-07-07T03:00:24.4888899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.13,f,1116.83,M,610.69,F*26
2024-07-07T03:00:28.5865082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.30,f,1116.88,M,610.72,F*26
2024-07-07T03:00:31.3449670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.24,f,1115.94,M,610.21,F*2E
2024-07-07T03:00:33.7976713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.37,f,1115.68,M,610.06,F*2B
2024-07-07T03:00:36.2660153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.81,f,1115.21,M,609.80,F*26
2024-07-07T03:00:38.7187252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.08,f,1114.37,M,609.35,F*21
2024-07-07T03:00:41.1795853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.33,f,1114.15,M,609.22,F*2C
2024-07-07T03:00:43.6322293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.11,f,1113.77,M,609.02,F*2C
2024-07-07T03:00:46.1005722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.32,f,1113.23,M,608.72,F*2C
2024-07-07T03:00:48.5532452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.83,f,1112.77,M,608.47,F*22
2024-07-07T03:00:51.0215301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.85,f,1112.17,M,608.14,F*2D
2024-07-07T03:00:53.4741047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.83,f,1111.86,M,607.97,F*2B
2024-07-07T03:00:55.9296189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.38,f,1111.42,M,607.73,F*28
2024-07-07T03:00:58.3979538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.79,f,1110.93,M,607.47,F*25
2024-07-07T03:01:00.8505746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.03,f,1110.40,M,607.17,F*24
2024-07-07T03:01:03.3228378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.78,f,1110.02,M,606.96,F*24
2024-07-07T03:01:05.7730589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.73,f,1109.69,M,606.79,F*2A
2024-07-07T03:01:08.2413545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.03,f,1109.18,M,606.51,F*2F
2024-07-07T03:01:10.6940206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.76,f,1108.48,M,606.13,F*20
2024-07-07T03:01:13.1623175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.12,f,1108.29,M,606.02,F*25
2024-07-07T03:01:15.6149221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.86,f,1107.91,M,605.81,F*2E
2024-07-07T03:01:18.0932525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.63,f,1107.53,M,605.61,F*22
2024-07-07T03:01:20.5359708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.70,f,1107.25,M,605.45,F*26
2024-07-07T03:01:22.9922646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.24,f,1106.80,M,605.21,F*28
2024-07-07T03:01:25.4607498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.69,f,1106.63,M,605.12,F*2D
2024-07-07T03:01:27.9190330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.61,f,1106.00,M,604.77,F*2B
2024-07-07T03:01:31.0319626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.27,f,1105.29,M,604.38,F*24
2024-07-07T03:01:33.9898996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.59,f,1104.77,M,604.10,F*2F
2024-07-07T03:01:36.9423408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.19,f,1104.65,M,604.03,F*2A
2024-07-07T03:01:39.8949323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.05,f,1104.30,M,603.84,F*28
2024-07-07T03:01:42.8475389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.63,f,1103.26,M,603.27,F*28
2024-07-07T03:01:45.7902656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.40,f,1102.28,M,602.73,F*29
2024-07-07T03:01:48.7428692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.69,f,1102.06,M,602.62,F*2D
2024-07-07T03:01:51.6954115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.75,f,1102.08,M,602.62,F*2E
2024-07-07T03:01:54.6549962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.75,f,1101.78,M,602.46,F*2D
2024-07-07T03:01:57.6076210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.67,f,1100.53,M,601.78,F*2C
2024-07-07T03:02:00.5466470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.74,f,1099.64,M,601.29,F*29
2024-07-07T03:02:03.4991263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.09,f,1099.75,M,601.35,F*21
2024-07-07T03:02:06.4395927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.80,f,1099.66,M,601.30,F*28
2024-07-07T03:02:09.3808684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.20,f,1098.86,M,600.87,F*22
2024-07-07T03:02:12.3273877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.04,f,1097.60,M,600.17,F*2E
2024-07-07T03:02:15.2642539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.11,f,1097.01,M,599.85,F*27
2024-07-07T03:02:18.2092288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.02,f,1096.68,M,599.67,F*26
2024-07-07T03:02:21.1306461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.38,f,1097.09,M,599.90,F*20
2024-07-07T03:02:24.0520958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.61,f,1096.25,M,599.44,F*25
2024-07-07T03:02:26.9889317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.33,f,1095.25,M,598.89,F*24
2024-07-07T03:02:29.9101433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.09,f,1094.26,M,598.35,F*2B
2024-07-07T03:02:32.8351657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.20,f,1094.29,M,598.37,F*2D
2024-07-07T03:02:35.7589445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.94,f,1094.21,M,598.32,F*27
2024-07-07T03:02:38.6860765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.44,f,1093.45,M,597.91,F*27
2024-07-07T03:02:41.6003647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.66,f,1092.30,M,597.28,F*22
2024-07-07T03:02:44.5294527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.21,f,1091.55,M,596.87,F*27
2024-07-07T03:02:47.4351314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.85,f,1091.14,M,596.64,F*26
2024-07-07T03:02:50.3564885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.38,f,1088.25,M,595.06,F*24
2024-07-07T03:02:53.2620978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.92,f,1089.94,M,595.99,F*2C
2024-07-07T03:02:56.1678058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.27,f,1089.74,M,595.88,F*2C
2024-07-07T03:02:59.0782399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.89,f,1089.02,M,595.48,F*22
2024-07-07T03:03:01.9887186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.79,f,1087.77,M,594.80,F*2F
2024-07-07T03:03:04.9099748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.53,f,1087.38,M,594.59,F*27
2024-07-07T03:03:07.8156856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.99,f,1087.83,M,594.83,F*29
2024-07-07T03:03:10.7266154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.23,f,1087.60,M,594.71,F*28
2024-07-07T03:03:13.6323045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.27,f,1086.69,M,594.21,F*2C
2024-07-07T03:03:16.5412333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.17,f,1085.75,M,593.69,F*2D
2024-07-07T03:03:19.4313720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.44,f,1084.92,M,593.24,F*22
2024-07-07T03:03:22.3369779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.83,f,1084.73,M,593.14,F*24
2024-07-07T03:03:25.2270576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.48,f,1084.32,M,592.91,F*25
2024-07-07T03:03:28.1259555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.75,f,1083.49,M,592.46,F*29
2024-07-07T03:03:31.0161089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.67,f,1081.94,M,591.61,F*22
2024-07-07T03:03:33.9216491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.78,f,1081.36,M,591.30,F*2E
2024-07-07T03:03:36.8117461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.80,f,1080.76,M,590.97,F*22
2024-07-07T03:03:39.7059900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.36,f,1080.32,M,590.73,F*24
2024-07-07T03:03:42.5961448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.88,f,1079.26,M,590.15,F*26
2024-07-07T03:03:45.5049821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.92,f,1078.66,M,589.82,F*21
2024-07-07T03:03:48.3891134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.12,f,1077.51,M,589.19,F*2D
2024-07-07T03:03:51.2792361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.26,f,1076.63,M,588.71,F*22
2024-07-07T03:03:54.1536618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.68,f,1076.15,M,588.45,F*2C
2024-07-07T03:03:57.0155181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.32,f,1075.74,M,588.22,F*2E
2024-07-07T03:03:59.8955364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.39,f,1075.15,M,587.90,F*2A
2024-07-07T03:04:02.7645037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.09,f,1074.14,M,587.35,F*25
2024-07-07T03:04:05.6416108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.11,f,1072.93,M,586.69,F*29
2024-07-07T03:04:08.5187445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.74,f,1072.51,M,586.46,F*22
2024-07-07T03:04:11.3774765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.03,f,1071.69,M,586.00,F*26
2024-07-07T03:04:14.2518579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.01,f,1071.68,M,586.00,F*25
2024-07-07T03:04:17.1263526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.26,f,1070.84,M,585.54,F*24
2024-07-07T03:04:19.9886469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.01,f,1069.85,M,585.00,F*2A
2024-07-07T03:04:22.8475168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.85,f,1069.19,M,584.64,F*26
2024-07-07T03:04:25.7088339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.84,f,1068.58,M,584.31,F*21
2024-07-07T03:04:28.5520185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.11,f,1068.05,M,584.02,F*24
2024-07-07T03:04:31.4109233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.19,f,1067.16,M,583.53,F*27
2024-07-07T03:04:34.2696343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.45,f,1066.02,M,582.91,F*2B
2024-07-07T03:04:37.1285534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.49,f,1064.82,M,582.25,F*26
2024-07-07T03:04:39.9873384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.84,f,1064.62,M,582.14,F*2A
2024-07-07T03:04:42.8338076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.80,f,1064.00,M,581.80,F*26
2024-07-07T03:04:45.7037080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.80,f,1063.08,M,581.30,F*24
2024-07-07T03:04:48.5330007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.55,f,1062.09,M,580.76,F*2C
2024-07-07T03:04:51.3762220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.57,f,1061.18,M,580.26,F*2D
2024-07-07T03:04:54.2193163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.29,f,1060.18,M,579.72,F*24
2024-07-07T03:04:57.0626093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.41,f,1059.31,M,579.24,F*25
2024-07-07T03:04:59.8862044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.21,f,1058.94,M,579.04,F*2E
2024-07-07T03:05:02.7137648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.72,f,1057.88,M,578.45,F*2A
2024-07-07T03:05:05.5593769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.96,f,1055.82,M,577.33,F*24
2024-07-07T03:05:08.3798674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.42,f,1055.65,M,577.24,F*22
2024-07-07T03:05:11.1946194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.91,f,1054.88,M,576.82,F*20
2024-07-07T03:05:14.0064169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.15,f,1054.35,M,576.53,F*2C
2024-07-07T03:05:16.8341095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.36,f,1053.80,M,576.23,F*2D
2024-07-07T03:05:19.6459995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.43,f,1052.61,M,575.57,F*25
2024-07-07T03:05:22.4579953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.77,f,1051.19,M,574.80,F*2F
2024-07-07T03:05:25.2699206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.02,f,1051.57,M,575.00,F*27
2024-07-07T03:05:28.0975001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.60,f,1051.44,M,574.93,F*22
2024-07-07T03:05:30.9094749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.68,f,1050.24,M,574.28,F*21
2024-07-07T03:05:33.7215634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.33,f,1049.83,M,574.05,F*24
2024-07-07T03:05:36.5334351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.19,f,1049.18,M,573.70,F*2D
2024-07-07T03:05:39.3370062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.53,f,1049.59,M,573.92,F*2B
2024-07-07T03:05:42.1489380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.93,f,1050.02,M,574.16,F*2D
2024-07-07T03:05:44.9490600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.83,f,1049.99,M,574.14,F*24
2024-07-07T03:05:47.7672168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.21,f,1049.49,M,573.87,F*2B
2024-07-07T03:05:50.5635248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.43,f,1048.95,M,573.57,F*20
2024-07-07T03:05:53.3598600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.73,f,1049.95,M,574.12,F*21
2024-07-07T03:05:56.1717840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.15,f,1050.69,M,574.52,F*2D
2024-07-07T03:05:58.9681227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.01,f,1051.56,M,575.00,F*25
2024-07-07T03:06:01.7644561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.44,f,1051.69,M,575.07,F*2F
2024-07-07T03:06:04.5763931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.23,f,1051.32,M,574.87,F*21
2024-07-07T03:06:07.3922956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.30,f,1050.43,M,574.38,F*2F
2024-07-07T03:06:10.2042626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.81,f,1053.64,M,576.14,F*2E
2024-07-07T03:06:13.0005975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.36,f,1056.24,M,577.56,F*24
2024-07-07T03:06:15.8126081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.85,f,1056.09,M,577.47,F*22
2024-07-07T03:06:18.6245954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.69,f,1056.95,M,577.95,F*29
2024-07-07T03:06:21.4367024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.69,f,1056.95,M,577.95,F*29
2024-07-07T03:06:24.2330821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.31,f,1065.67,M,582.72,F*24
2024-07-07T03:06:27.0508083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.65,f,1066.39,M,583.11,F*27
2024-07-07T03:06:29.8672807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.94,f,1065.26,M,582.49,F*24
2024-07-07T03:06:32.7261144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.53,f,1064.52,M,582.09,F*2F
2024-07-07T03:06:35.5693586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.57,f,1068.50,M,584.26,F*21
2024-07-07T03:06:38.4124661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.62,f,1068.51,M,584.27,F*27
2024-07-07T03:06:41.2713130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.58,f,1068.20,M,584.10,F*2D
2024-07-07T03:06:44.1376345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.86,f,1068.28,M,584.14,F*22
2024-07-07T03:06:46.9846576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.99,f,1067.41,M,583.67,F*2A
2024-07-07T03:06:49.8434022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.69,f,1065.49,M,582.62,F*27
2024-07-07T03:06:52.7022218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.91,f,1065.25,M,582.49,F*22
2024-07-07T03:06:55.5455288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.16,f,1063.50,M,581.53,F*2D
2024-07-07T03:06:58.4141634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.78,f,1061.25,M,580.30,F*29
2024-07-07T03:07:01.2440658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.80,f,1061.86,M,580.63,F*23
2024-07-07T03:07:04.0714812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.55,f,1060.26,M,579.76,F*26
2024-07-07T03:07:06.9148037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.60,f,1058.15,M,578.60,F*24
2024-07-07T03:07:09.7423939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.62,f,1056.93,M,577.94,F*25
2024-07-07T03:07:12.5698805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.47,f,1055.36,M,577.08,F*2E
2024-07-07T03:07:15.3843193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.66,f,1053.90,M,576.28,F*22
2024-07-07T03:07:18.2162009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.96,f,1051.55,M,574.99,F*21
2024-07-07T03:07:21.0281962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.12,f,1048.55,M,573.35,F*2D
2024-07-07T03:07:23.8400466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.92,f,1048.79,M,573.49,F*20
2024-07-07T03:07:26.6364206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.62,f,1041.39,M,569.44,F*27
2024-07-07T03:07:29.4484884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.73,f,1038.37,M,567.79,F*26
2024-07-07T03:07:32.2603196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.73,f,1042.94,M,570.29,F*24
2024-07-07T03:07:35.0722884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.15,f,1040.63,M,569.02,F*29
2024-07-07T03:07:37.8686334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.77,f,1040.82,M,569.13,F*22
2024-07-07T03:07:40.6806388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.02,f,1042.12,M,569.84,F*28
2024-07-07T03:07:43.4614757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.24,f,1041.57,M,569.54,F*2D
2024-07-07T03:07:46.2299084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.25,f,1040.36,M,568.87,F*21
2024-07-07T03:07:49.0139792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.76,f,1039.60,M,568.46,F*24
2024-07-07T03:07:51.7947076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.77,f,1039.60,M,568.46,F*25
2024-07-07T03:07:54.5815225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.44,f,1039.20,M,568.24,F*2D
2024-07-07T03:07:57.3553237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.43,f,1038.28,M,567.74,F*26
2024-07-07T03:08:00.1204620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.01,f,1037.85,M,567.50,F*2D
2024-07-07T03:08:02.9046767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.12,f,1036.05,M,566.52,F*27
2024-07-07T03:08:05.6697475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.52,f,1035.57,M,566.25,F*29
2024-07-07T03:08:08.4348315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.54,f,1035.87,M,566.42,F*2C
2024-07-07T03:08:11.1999663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.51,f,1034.95,M,565.92,F*28
2024-07-07T03:08:13.9805974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.71,f,1033.79,M,565.29,F*2B
2024-07-07T03:08:16.7457023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.03,f,1033.28,M,565.01,F*21
2024-07-07T03:08:19.5177915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.31,f,1033.67,M,565.22,F*2B
2024-07-07T03:08:22.2828736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.93,f,1034.16,M,565.49,F*2C
2024-07-07T03:08:25.0479165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.33,f,1033.98,M,565.39,F*20
2024-07-07T03:08:27.8130197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.58,f,1034.36,M,565.60,F*23
2024-07-07T03:08:30.5624504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.12,f,1034.53,M,565.69,F*20
2024-07-07T03:08:33.3275386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.03,f,1035.11,M,566.01,F*28
2024-07-07T03:08:36.0926342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.31,f,1036.11,M,566.55,F*24
2024-07-07T03:08:38.8448800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.61,f,1035.29,M,566.10,F*27
2024-07-07T03:08:41.6100138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.13,f,1033.31,M,565.02,F*2B
2024-07-07T03:08:44.3621457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.08,f,1031.47,M,564.01,F*25
2024-07-07T03:08:47.1271827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.82,f,1029.86,M,563.14,F*23
2024-07-07T03:08:49.8922021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.07,f,1028.72,M,562.51,F*29
2024-07-07T03:08:52.6417162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.99,f,1027.78,M,562.00,F*2B
2024-07-07T03:08:55.4068490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.72,f,1025.87,M,560.95,F*27
2024-07-07T03:08:58.1718929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.03,f,1022.92,M,559.34,F*23
2024-07-07T03:09:00.9092038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.16,M,558.93,F*26
2024-07-07T03:09:03.6298613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.42,f,1020.90,M,558.24,F*28
2024-07-07T03:09:06.3636186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.42,f,1020.90,M,558.24,F*28
2024-07-07T03:09:09.0808031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.71,f,1007.28,M,550.79,F*27
2024-07-07T03:09:11.8232208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.24,f,1006.52,M,550.37,F*27
2024-07-07T03:09:14.5414398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.42,f,1008.41,M,551.40,F*20
2024-07-07T03:09:17.2752289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.74,f,1013.68,M,554.29,F*21
2024-07-07T03:09:19.9621846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.51,f,1012.40,M,553.58,F*28
2024-07-07T03:09:22.6716934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.46,f,1010.86,M,552.74,F*2D
2024-07-07T03:09:25.3586148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.44,f,1009.94,M,552.24,F*24
2024-07-07T03:09:28.0612319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.05,f,1008.90,M,551.68,F*2C
2024-07-07T03:09:30.7482495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.71,f,1007.28,M,550.79,F*27
2024-07-07T03:09:33.4508114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-07-07T03:09:36.1378545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.93,f,1001.25,M,547.49,F*2C
2024-07-07T03:09:38.8450307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.27,f,998.61,M,546.05,F*1F
2024-07-07T03:09:41.5376737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.88,f,1002.75,M,548.31,F*2D
2024-07-07T03:09:44.2317168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.58,f,993.52,M,543.26,F*15
2024-07-07T03:09:46.9030217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.01,f,1000.66,M,547.17,F*2D
2024-07-07T03:09:49.5587141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.06,f,1000.07,M,546.84,F*24
2024-07-07T03:09:52.2301031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.80,f,997.85,M,545.63,F*11
2024-07-07T03:09:54.9107994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.18,f,997.67,M,545.53,F*1F
2024-07-07T03:09:57.5797706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.57,f,997.17,M,545.26,F*13
2024-07-07T03:10:00.2543064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.10,f,995.81,M,544.52,F*18
2024-07-07T03:10:02.9099689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.31,f,994.96,M,544.05,F*1D
2024-07-07T03:10:05.5637926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.78,f,993.88,M,543.46,F*1C
2024-07-07T03:10:08.2212322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.31,f,992.83,M,542.89,F*1D
2024-07-07T03:10:10.8832968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.31,f,990.69,M,541.72,F*1B
2024-07-07T03:10:13.5390063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.97,f,991.20,M,542.00,F*1C
2024-07-07T03:10:16.1854811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.97,f,991.20,M,542.00,F*1C
2024-07-07T03:10:18.8255316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.97,f,991.20,M,542.00,F*1C
2024-07-07T03:10:21.4813284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.00,f,966.52,M,528.50,F*17
2024-07-07T03:10:24.1274020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.78,f,966.76,M,528.63,F*1E
2024-07-07T03:10:26.7808972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.02,f,966.53,M,528.50,F*14
2024-07-07T03:10:29.4209964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.58,f,958.47,M,524.10,F*1D
2024-07-07T03:10:32.0045961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.60,f,954.51,M,521.93,F*11
2024-07-07T03:10:34.5822290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.60,f,954.51,M,521.93,F*11
2024-07-07T03:10:37.1776623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.60,f,954.51,M,521.93,F*11
2024-07-07T03:10:39.7240323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.22,f,930.01,M,508.54,F*17
2024-07-07T03:10:42.2860395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.26,f,928.50,M,507.71,F*10
2024-07-07T03:10:44.8226647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.46,f,930.39,M,508.74,F*1F
2024-07-07T03:10:47.3752074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.46,f,930.39,M,508.74,F*1F
2024-07-07T03:10:49.8640587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.46,f,930.39,M,508.74,F*1F
2024-07-07T03:10:52.3507696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.02,f,907.40,M,496.17,F*19
2024-07-07T03:10:54.8473776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.62,f,906.36,M,495.60,F*18
2024-07-07T03:10:57.2945067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.62,f,906.36,M,495.60,F*18
2024-07-07T03:10:59.7315354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.62,f,906.36,M,495.60,F*18
2024-07-07T03:11:02.1529231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.62,f,906.36,M,495.60,F*18
2024-07-07T03:11:04.5798857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.49,f,-7.46,M,-4.08,F*38
2024-07-07T03:11:07.0013027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.37,f,967.24,M,528.89,F*15
2024-07-07T03:11:09.4226526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.75,f,966.14,M,528.29,F*10
2024-07-07T03:11:11.8440918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.53,f,965.46,M,527.92,F*11
2024-07-07T03:11:14.2810843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.10,f,964.42,M,527.35,F*1D
2024-07-07T03:11:16.7649903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.60,f,963.35,M,526.77,F*1E
2024-07-07T03:11:19.3417311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.33,f,962.05,M,526.05,F*1A
2024-07-07T03:11:21.9243929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.05,f,959.22,M,524.51,F*11
2024-07-07T03:11:24.5019832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.52,f,960.28,M,525.09,F*19
2024-07-07T03:11:27.0702755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.20,f,958.66,M,524.20,F*13
2024-07-07T03:11:29.6497718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.01,f,956.77,M,523.17,F*16
2024-07-07T03:11:32.2274851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.18,f,952.25,M,520.70,F*13
2024-07-07T03:11:34.8084358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.50,f,953.57,M,521.42,F*17
2024-07-07T03:11:37.3704381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.82,f,955.80,M,522.64,F*1F
2024-07-07T03:11:39.9480097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.45,f,955.08,M,522.24,F*16
2024-07-07T03:11:42.5256390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.66,f,954.84,M,522.11,F*15
2024-07-07T03:11:45.0719751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.18,f,952.25,M,520.70,F*13
2024-07-07T03:11:47.6183862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.03,f,952.81,M,521.01,F*12
2024-07-07T03:11:50.1804261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.03,f,952.81,M,521.01,F*12
2024-07-07T03:11:52.7267038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.90,f,952.16,M,520.65,F*10
2024-07-07T03:11:55.2731539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.63,f,950.86,M,519.94,F*1A
2024-07-07T03:11:57.8194933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.85,f,950.93,M,519.97,F*15
2024-07-07T03:12:00.3502604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.35,f,950.78,M,519.89,F*14
2024-07-07T03:12:02.8859547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.14,f,949.80,M,519.36,F*13
2024-07-07T03:12:05.4230452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.14,f,949.80,M,519.36,F*13
2024-07-07T03:12:07.9662371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.50,f,949.00,M,518.92,F*11
2024-07-07T03:12:10.5061967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.39,f,947.44,M,518.07,F*16
2024-07-07T03:12:13.0393430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.77,f,946.03,M,517.30,F*1E
2024-07-07T03:12:15.5700828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.85,f,944.83,M,516.64,F*1B
2024-07-07T03:12:18.1008068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.73,f,943.58,M,515.96,F*11
2024-07-07T03:12:20.6157369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.79,f,941.46,M,514.80,F*1C
2024-07-07T03:12:23.1500253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.99,f,940.00,M,514.00,F*12
2024-07-07T03:12:25.6807135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.80,f,938.11,M,512.97,F*16
2024-07-07T03:12:28.2114940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.11,f,933.03,M,510.19,F*15
2024-07-07T03:12:30.7422272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.69,f,930.77,M,508.95,F*16
2024-07-07T03:12:33.2574412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.77,f,935.66,M,511.63,F*14
2024-07-07T03:12:35.7452325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.82,f,934.16,M,510.80,F*19
2024-07-07T03:12:38.2370534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.35,f,933.40,M,510.39,F*15
2024-07-07T03:12:40.7275982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.54,f,931.63,M,509.42,F*12
2024-07-07T03:12:43.2249680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.76,f,925.30,M,505.96,F*11
2024-07-07T03:12:45.7154873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.75,f,929.26,M,508.12,F*12
2024-07-07T03:12:48.2049452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.18,f,927.56,M,507.20,F*15
2024-07-07T03:12:50.6887834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.85,f,926.24,M,506.48,F*16
2024-07-07T03:12:53.1727212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.14,f,925.11,M,505.86,F*17
2024-07-07T03:12:55.6410960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.54,f,924.32,M,505.42,F*1C
2024-07-07T03:12:58.1153593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.34,f,923.04,M,504.72,F*11
2024-07-07T03:13:00.5993009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.07,f,920.21,M,503.18,F*1C
2024-07-07T03:13:03.0676134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.69,f,920.40,M,503.28,F*10
2024-07-07T03:13:05.5202848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.61,f,915.50,M,500.60,F*1B
2024-07-07T03:13:07.9806441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.86,f,919.24,M,502.64,F*1C
2024-07-07T03:13:10.4359403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.22,f,918.43,M,502.20,F*14
2024-07-07T03:13:12.8789106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.52,f,917.00,M,501.42,F*16
2024-07-07T03:13:15.3316048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.32,f,916.02,M,500.89,F*18
2024-07-07T03:13:17.7686214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.83,f,914.65,M,500.14,F*10
2024-07-07T03:13:20.2212925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.05,f,913.80,M,499.67,F*1E
2024-07-07T03:13:22.6779392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.27,f,912.96,M,499.21,F*17
2024-07-07T03:13:25.1195928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.00,f,912.27,M,498.83,F*17
2024-07-07T03:13:27.5451419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.79,f,907.02,M,495.96,F*1B
2024-07-07T03:13:29.9978278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.73,f,908.53,M,496.79,F*12
2024-07-07T03:13:32.4191233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.35,f,908.72,M,496.89,F*1D
2024-07-07T03:13:34.8405669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.03,f,908.31,M,496.67,F*1E
2024-07-07T03:13:37.2776196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.82,f,907.03,M,495.97,F*1F
2024-07-07T03:13:39.6989750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.90,f,906.14,M,495.48,F*1E
2024-07-07T03:13:42.1203786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.46,f,905.70,M,495.24,F*1D
2024-07-07T03:13:44.5418348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.51,f,904.19,M,494.42,F*12
2024-07-07T03:13:46.9704869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.03,f,903.13,M,493.84,F*10
2024-07-07T03:13:49.3762459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.87,f,897.60,M,490.81,F*17
2024-07-07T03:13:51.7976161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.89,f,901.26,M,492.81,F*14
2024-07-07T03:13:54.2190781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.38,f,900.80,M,492.56,F*1A
2024-07-07T03:13:56.6249012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.77,f,900.01,M,492.13,F*1E
2024-07-07T03:13:59.0304952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.27,f,897.41,M,490.71,F*11
2024-07-07T03:14:01.4364732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.71,f,897.55,M,490.78,F*1E
2024-07-07T03:14:03.8328154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.03,f,896.43,M,490.17,F*11
2024-07-07T03:14:06.2381477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.93,f,896.09,M,489.99,F*17
2024-07-07T03:14:08.6439461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.93,f,896.09,M,489.99,F*17
2024-07-07T03:14:11.0340948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.27,f,879.12,M,480.71,F*1B
2024-07-07T03:14:13.4242711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.41,f,872.16,M,476.90,F*19
2024-07-07T03:14:15.7780618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.41,f,872.16,M,476.90,F*19
2024-07-07T03:14:18.1213993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.49,f,891.99,M,487.75,F*1C
2024-07-07T03:14:20.4646752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.00,f,890.62,M,487.00,F*12
2024-07-07T03:14:22.8547590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.38,f,890.44,M,486.90,F*16
2024-07-07T03:14:25.2293807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.28,f,889.80,M,486.55,F*15
2024-07-07T03:14:27.6039409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.43,f,888.93,M,486.07,F*13
2024-07-07T03:14:29.9784271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.76,f,887.81,M,485.46,F*1B
2024-07-07T03:14:32.3529979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-07-07T03:14:34.7274431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.11,f,886.09,M,484.52,F*1B
2024-07-07T03:14:37.1020121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.98,f,885.44,M,484.16,F*13
2024-07-07T03:14:39.4764562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.54,f,885.00,M,483.92,F*1F
2024-07-07T03:14:41.8354873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.53,f,884.08,M,483.42,F*1F
2024-07-07T03:14:44.2099743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.03,f,882.71,M,482.67,F*1A
2024-07-07T03:14:46.5689253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.32,f,882.19,M,482.39,F*1F
2024-07-07T03:14:48.9434831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.74,f,881.71,M,482.12,F*1F
2024-07-07T03:14:51.3022631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.10,f,880.60,M,481.52,F*11
2024-07-07T03:14:53.6768886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.20,f,879.41,M,480.87,F*12
2024-07-07T03:14:56.0514787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.61,f,878.62,M,480.44,F*1F
2024-07-07T03:14:58.4145552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.99,f,878.43,M,480.33,F*18
2024-07-07T03:15:00.7890214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.67,f,877.11,M,479.61,F*19
2024-07-07T03:15:03.1458370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.67,f,877.11,M,479.61,F*19
2024-07-07T03:15:05.5146266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.55,M,471.65,F*14
2024-07-07T03:15:07.8892315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.58,f,863.68,M,472.26,F*16
2024-07-07T03:15:10.2637215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.97,f,863.49,M,472.16,F*14
2024-07-07T03:15:12.6226795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.93,f,871.40,M,476.49,F*18
2024-07-07T03:15:14.9972046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.30,f,872.43,M,477.05,F*11
2024-07-07T03:15:17.3249101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.70,f,871.33,M,476.45,F*1D
2024-07-07T03:15:19.6429134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.93,f,870.79,M,476.16,F*17
2024-07-07T03:15:21.9704957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.63,f,869.79,M,475.61,F*16
2024-07-07T03:15:24.2981828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.04,f,868.39,M,474.84,F*13
2024-07-07T03:15:26.6258900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.42,f,868.20,M,474.74,F*17
2024-07-07T03:15:28.9565136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.27,f,867.54,M,474.38,F*1E
2024-07-07T03:15:31.2903819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.71,f,867.07,M,474.12,F*11
2024-07-07T03:15:33.6023674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.88,f,865.90,M,473.48,F*17
2024-07-07T03:15:35.9324833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.27,f,858.40,M,469.38,F*1E
2024-07-07T03:15:38.2559583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.80,f,857.65,M,468.97,F*1A
2024-07-07T03:15:40.5755731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.36,f,848.98,M,464.23,F*18
2024-07-07T03:15:42.8800190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.71,f,843.90,M,461.45,F*1E
2024-07-07T03:15:45.2077525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.43,f,843.51,M,461.24,F*1A
2024-07-07T03:15:47.4921729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.43,f,843.51,M,461.24,F*1A
2024-07-07T03:15:49.7573700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.40,f,862.71,M,471.73,F*16
2024-07-07T03:15:52.0068671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.98,f,859.53,M,470.00,F*15
2024-07-07T03:15:54.3126988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.93,f,861.04,M,470.82,F*13
2024-07-07T03:15:56.6091459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.21,f,860.21,M,470.37,F*14
2024-07-07T03:15:58.9105275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.15,f,859.58,M,470.03,F*12
2024-07-07T03:16:01.2069402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.60,f,859.72,M,470.10,F*1A
2024-07-07T03:16:03.5034001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.51,f,858.78,M,469.58,F*13
2024-07-07T03:16:05.8064874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.48,f,858.77,M,469.58,F*14
2024-07-07T03:16:08.0909012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.83,M,469.07,F*13
2024-07-07T03:16:10.3922482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.66,f,857.30,M,468.78,F*12
2024-07-07T03:16:12.6886224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.71,f,856.70,M,468.45,F*1D
2024-07-07T03:16:14.9694299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.29,f,854.44,M,467.21,F*1A
2024-07-07T03:16:17.2521732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.27,f,848.03,M,463.71,F*1D
2024-07-07T03:16:19.5485853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.44,f,855.10,M,467.57,F*16
2024-07-07T03:16:21.8136752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.80,f,854.60,M,467.30,F*1F
2024-07-07T03:16:24.0789359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.39,f,854.17,M,467.06,F*19
2024-07-07T03:16:26.3597569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.43,f,853.88,M,466.91,F*19
2024-07-07T03:16:28.6405701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.58,f,853.31,M,466.60,F*11
2024-07-07T03:16:30.9213370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.10,f,852.56,M,466.18,F*1C
2024-07-07T03:16:33.2021995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.78,f,851.24,M,465.46,F*19
2024-07-07T03:16:35.4829712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.75,f,848.79,M,464.13,F*12
2024-07-07T03:16:37.7692741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.72,f,842.38,M,460.62,F*11
2024-07-07T03:16:40.0344690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.21,f,849.85,M,464.70,F*18
2024-07-07T03:16:42.2997111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.81,f,849.42,M,464.47,F*13
2024-07-07T03:16:44.5647968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.14,f,849.22,M,464.36,F*1F
2024-07-07T03:16:46.8300351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.93,f,848.54,M,463.99,F*17
2024-07-07T03:16:49.0952637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.12,f,844.64,M,461.85,F*13
2024-07-07T03:16:51.3603649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.41,f,847.47,M,463.40,F*12
2024-07-07T03:16:53.6296567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.70,f,846.34,M,462.78,F*16
2024-07-07T03:16:55.8907462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.66,f,845.72,M,462.44,F*1D
2024-07-07T03:16:58.1558574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.07,f,840.36,M,459.51,F*12
2024-07-07T03:17:00.4210018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.90,f,844.27,M,461.65,F*19
2024-07-07T03:17:02.6704532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.19,f,843.13,M,461.03,F*17
2024-07-07T03:17:04.9043322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.90,f,844.27,M,461.65,F*19
2024-07-07T03:17:07.1538098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.43,f,843.51,M,461.24,F*1A
2024-07-07T03:17:09.4032953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.57,f,842.95,M,460.93,F*19
2024-07-07T03:17:11.6684689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.78,f,842.71,M,460.80,F*1D
2024-07-07T03:17:13.9179823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.34,f,842.57,M,460.72,F*1C
2024-07-07T03:17:16.1831602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.34,f,842.57,M,460.72,F*1C
2024-07-07T03:17:18.4326356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.48,f,831.64,M,454.75,F*1B
2024-07-07T03:17:20.6821646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.12,f,840.98,M,459.85,F*15
2024-07-07T03:17:22.9005015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.99,f,840.33,M,459.50,F*10
2024-07-07T03:17:25.1341736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.68,f,839.93,M,459.28,F*16
2024-07-07T03:17:27.3683461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.68,f,839.93,M,459.28,F*16
2024-07-07T03:17:29.6178409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.14,f,839.16,M,458.86,F*13
2024-07-07T03:17:31.8518092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.00,f,838.20,M,458.33,F*1F
2024-07-07T03:17:34.1012265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.49,f,837.13,M,457.75,F*17
2024-07-07T03:17:36.3352538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.93,f,836.35,M,457.32,F*13
2024-07-07T03:17:38.5692313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.53,f,830.13,M,453.92,F*15
2024-07-07T03:17:40.8186934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.41,f,834.67,M,456.40,F*11
2024-07-07T03:17:43.0526606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.46,f,834.07,M,456.08,F*12
2024-07-07T03:17:45.2865938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.27,f,833.10,M,455.55,F*1A
2024-07-07T03:17:47.5205488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.58,f,831.37,M,454.60,F*17
2024-07-07T03:17:49.7544587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.01,f,829.36,M,453.50,F*11
2024-07-07T03:17:51.9883632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.88,f,827.19,M,452.31,F*14
2024-07-07T03:17:54.2067390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.98,f,824.48,M,450.83,F*1F
2024-07-07T03:17:56.4250444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.69,f,825.61,M,451.45,F*1C
2024-07-07T03:17:58.6433484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.22,f,824.86,M,451.04,F*10
2024-07-07T03:18:00.8304083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.51,f,823.42,M,450.25,F*1E
2024-07-07T03:18:03.0331161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.41,f,821.56,M,449.23,F*1A
2024-07-07T03:18:05.2358218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.05,f,819.01,M,447.84,F*13
2024-07-07T03:18:07.4383941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.07,f,815.06,M,445.68,F*16
2024-07-07T03:18:09.6468657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.20,f,817.23,M,446.87,F*1E
2024-07-07T03:18:11.8282617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.26,f,817.25,M,446.88,F*11
2024-07-07T03:18:13.9997023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.98,f,816.86,M,446.66,F*1B
2024-07-07T03:18:16.1867762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.67,f,815.54,M,445.94,F*15
2024-07-07T03:18:18.3738714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.85,f,813.77,M,444.97,F*11
2024-07-07T03:18:20.5453124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.54,f,811.85,M,443.92,F*1A
2024-07-07T03:18:22.7167420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.99,f,810.16,M,443.00,F*1C
2024-07-07T03:18:24.9038683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.75,f,809.78,M,442.79,F*10
2024-07-07T03:18:27.0752001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.57,f,807.89,M,441.76,F*1A
2024-07-07T03:18:29.2310276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.22,f,809.92,M,442.87,F*16
2024-07-07T03:18:31.4025118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.97,f,803.75,M,439.49,F*12
2024-07-07T03:18:33.5583067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.05,f,807.43,M,441.51,F*16
2024-07-07T03:18:35.7297918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.99,f,806.19,M,440.83,F*1E
2024-07-07T03:18:37.8856006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.03,f,805.29,M,440.34,F*17
2024-07-07T03:18:40.0412285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.43,f,804.80,M,440.07,F*13
2024-07-07T03:18:42.1972456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.59,f,804.55,M,439.93,F*1D
2024-07-07T03:18:44.3530359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.49,f,803.60,M,439.41,F*1D
2024-07-07T03:18:46.5088491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.92,f,802.82,M,438.99,F*17
2024-07-07T03:18:48.6490600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.78,f,801.86,M,438.46,F*15
2024-07-07T03:18:50.7893071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.21,f,800.77,M,437.87,F*12
2024-07-07T03:18:52.9451931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.30,f,800.19,M,437.55,F*17
2024-07-07T03:18:55.0853312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.29,f,799.89,M,437.38,F*13
2024-07-07T03:18:57.2255091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.54,f,799.35,M,437.09,F*1A
2024-07-07T03:18:59.3656964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.99,f,798.27,M,436.50,F*1D
2024-07-07T03:19:01.4903537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.91,f,797.02,M,435.82,F*1D
2024-07-07T03:19:03.6305184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.71,f,796.96,M,435.79,F*1B
2024-07-07T03:19:05.7706750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.67,f,796.65,M,435.61,F*1E
2024-07-07T03:19:07.8953465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.29,f,795.92,M,435.22,F*1A
2024-07-07T03:19:10.0198781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.67,f,795.12,M,434.78,F*1E
2024-07-07T03:19:12.1444658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.11,f,792.82,M,433.52,F*17
2024-07-07T03:19:14.2846516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.05,f,794.02,M,434.18,F*11
2024-07-07T03:19:16.4092372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.05,f,794.02,M,434.18,F*11
2024-07-07T03:19:18.5338414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.68,f,792.08,M,433.11,F*1F
2024-07-07T03:19:20.6584098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.60,f,791.75,M,432.93,F*1A
2024-07-07T03:19:22.7829941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.84,f,791.52,M,432.81,F*17
2024-07-07T03:19:24.9075953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.61,f,790.84,M,432.44,F*1D
2024-07-07T03:19:27.0322515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.74,f,789.05,M,431.46,F*14
2024-07-07T03:19:29.1566816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.68,f,788.42,M,431.11,F*17
2024-07-07T03:19:31.2655763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.88,f,787.87,M,430.81,F*15
2024-07-07T03:19:33.3902883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.54,f,787.77,M,430.76,F*13
2024-07-07T03:19:35.5148244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.59,f,787.48,M,430.60,F*12
2024-07-07T03:19:37.6259228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.19,f,787.05,M,430.37,F*1C
2024-07-07T03:19:40.7905254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.00,f,785.47,M,429.50,F*13
2024-07-07T03:19:42.8869339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.09,f,785.19,M,429.35,F*13
2024-07-07T03:19:44.9958883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.76,f,784.18,M,428.79,F*16
2024-07-07T03:19:47.0911476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.92,f,780.87,M,426.99,F*1C
2024-07-07T03:19:49.2000942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.89,f,783.30,M,428.31,F*1D
2024-07-07T03:19:51.3090607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.94,f,783.01,M,428.16,F*17
2024-07-07T03:19:54.4646301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.36,f,782.23,M,427.73,F*1C
2024-07-07T03:19:57.6046778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.79,f,777.18,M,424.97,F*11
2024-07-07T03:20:00.7446342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.46,f,779.82,M,426.41,F*19
2024-07-07T03:20:03.8757759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.89,f,779.04,M,425.98,F*1E
2024-07-07T03:20:06.9844754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.84,f,778.41,M,425.64,F*16
2024-07-07T03:20:10.1177843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.61,f,777.73,M,425.27,F*16
2024-07-07T03:20:13.2264378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.73,f,776.55,M,424.62,F*17
2024-07-07T03:20:16.3548960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.14,f,775.45,M,424.02,F*11
2024-07-07T03:20:19.4726080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.26,f,774.58,M,423.54,F*1C
2024-07-07T03:20:22.5813627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.73,f,773.50,M,422.95,F*1E
2024-07-07T03:20:25.6920426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.80,f,772.91,M,422.63,F*15
2024-07-07T03:20:28.7880812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.27,f,768.48,M,420.21,F*16
2024-07-07T03:20:31.9006993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.59,f,768.88,M,420.43,F*14
2024-07-07T03:20:35.0094861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.21,f,769.07,M,420.53,F*1D
2024-07-07T03:20:38.1182489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.18,f,768.76,M,420.36,F*12
2024-07-07T03:20:41.1958176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.75,f,768.32,M,420.12,F*1D
2024-07-07T03:20:44.2889515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.74,f,767.10,M,419.46,F*1D
2024-07-07T03:20:47.3820092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.70,f,765.57,M,418.62,F*18
2024-07-07T03:20:50.4596160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.98,f,765.04,M,418.33,F*15
2024-07-07T03:20:53.5215646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.69,f,764.65,M,418.11,F*1C
2024-07-07T03:20:56.5834253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.17,f,763.88,M,417.69,F*1F
2024-07-07T03:20:59.6545071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.16,f,762.35,M,416.86,F*1E
2024-07-07T03:21:02.7163217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.61,f,761.27,M,416.27,F*1B
2024-07-07T03:21:05.7661241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.92,f,761.06,M,416.15,F*14
2024-07-07T03:21:08.8123964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.09,f,759.89,M,415.51,F*1C
2024-07-07T03:21:11.8586315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.15,f,759.00,M,415.03,F*14
2024-07-07T03:21:14.9123076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.85,f,757.69,M,414.31,F*18
2024-07-07T03:21:17.9557939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.99,f,757.43,M,414.17,F*18
2024-07-07T03:21:20.9919529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.61,f,756.40,M,413.60,F*1F
2024-07-07T03:21:24.0226073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.14,f,755.34,M,413.02,F*1F
2024-07-07T03:21:27.0607168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.06,f,754.40,M,412.51,F*14
2024-07-07T03:21:30.0772954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.95,f,753.45,M,411.99,F*1F
2024-07-07T03:21:33.1081711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.64,f,753.05,M,411.77,F*14
2024-07-07T03:21:36.1267626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.46,f,752.08,M,411.24,F*18
2024-07-07T03:21:39.1599240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.90,f,751.00,M,410.65,F*18
2024-07-07T03:21:42.1652772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.43,f,750.24,M,410.24,F*16
2024-07-07T03:21:45.1792427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.61,f,749.38,M,409.77,F*17
2024-07-07T03:21:48.1866844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.75,f,748.82,M,409.46,F*1E
2024-07-07T03:21:51.2017439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.12,f,748.32,M,409.19,F*1D
2024-07-07T03:21:54.2011492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.00,f,747.06,M,408.50,F*1E
2024-07-07T03:21:57.1885284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.18,f,745.90,M,407.86,F*19
2024-07-07T03:22:00.1879098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-07-07T03:22:03.1873802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.95,f,744.92,M,407.32,F*14
2024-07-07T03:22:06.1711209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.95,f,744.92,M,407.32,F*14
2024-07-07T03:22:09.1705751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.95,f,744.92,M,407.32,F*14
2024-07-07T03:22:12.1543009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.51,f,721.01,M,394.25,F*1D
2024-07-07T03:22:15.1382207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.49,f,722.22,M,394.92,F*16
2024-07-07T03:22:17.4522889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.31,f,720.64,M,394.05,F*1A
2024-07-07T03:22:19.4409681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.54,f,721.02,M,394.26,F*18
2024-07-07T03:22:21.4405138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-07-07T03:22:23.3620540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-07-07T03:22:25.2763217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-07-07T03:22:27.1823525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.38,f,738.34,M,403.73,F*12
2024-07-07T03:22:29.0881528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.99,f,737.31,M,403.17,F*18
2024-07-07T03:22:30.9939630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.20,f,737.07,M,403.03,F*1A
2024-07-07T03:22:32.8998600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.87,f,736.66,M,402.81,F*14
2024-07-07T03:22:34.8700808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.53,f,736.25,M,402.59,F*1C
2024-07-07T03:22:36.8383789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.51,f,735.64,M,402.25,F*15
2024-07-07T03:22:38.8068647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.70,f,734.78,M,401.78,F*12
2024-07-07T03:22:40.7633503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.41,f,734.39,M,401.57,F*10
2024-07-07T03:22:42.7316697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.73,f,733.27,M,400.96,F*19
2024-07-07T03:22:44.7000377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.77,f,733.28,M,400.96,F*12
2024-07-07T03:22:46.6527877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.29,f,732.83,M,400.72,F*12
2024-07-07T03:22:48.6054337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.92,f,732.11,M,400.32,F*18
2024-07-07T03:22:50.5738617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.88,f,732.09,M,400.31,F*19
2024-07-07T03:22:52.5266382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.17,f,730.96,M,399.69,F*16
2024-07-07T03:22:54.4949814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.26,f,730.99,M,399.71,F*12
2024-07-07T03:22:56.4514819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.28,f,730.08,M,399.21,F*1C
2024-07-07T03:22:58.4042679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.17,f,729.13,M,398.70,F*10
2024-07-07T03:23:00.3568954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.57,f,728.95,M,398.60,F*19
2024-07-07T03:23:02.3096785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.19,f,728.53,M,398.36,F*1B
2024-07-07T03:23:04.2493159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.02,f,722.69,M,395.17,F*13
2024-07-07T03:23:06.2061010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.44,f,727.39,M,397.74,F*1E
2024-07-07T03:23:08.1543418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.57,f,726.82,M,397.43,F*1B
2024-07-07T03:23:10.0694695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.33,f,726.13,M,397.06,F*16
2024-07-07T03:23:12.0095049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.95,f,725.71,M,396.83,F*13
2024-07-07T03:23:13.9332730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.53,f,724.98,M,396.42,F*15
2024-07-07T03:23:15.8704176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.42,f,724.64,M,396.24,F*19
2024-07-07T03:23:17.8074964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.44,f,724.03,M,395.91,F*11
2024-07-07T03:23:19.7446753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.65,f,723.49,M,395.61,F*12
2024-07-07T03:23:21.6805451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.88,f,723.25,M,395.48,F*11
2024-07-07T03:23:23.6138154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.03,f,722.38,M,395.00,F*11
2024-07-07T03:23:25.5509595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.88,f,719.29,M,393.31,F*15
2024-07-07T03:23:27.4880969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.31,f,722.17,M,394.88,F*14
2024-07-07T03:23:29.4126603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.39,f,721.58,M,394.56,F*19
2024-07-07T03:23:31.3342377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.53,f,720.71,M,394.09,F*16
2024-07-07T03:23:33.2713918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.81,f,719.88,M,393.63,F*1B
2024-07-07T03:23:35.1928304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.76,f,719.26,M,393.29,F*12
2024-07-07T03:23:37.1176822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.25,f,719.10,M,393.21,F*19
2024-07-07T03:23:39.0357866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.43,f,718.85,M,393.07,F*11
2024-07-07T03:23:40.9572890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.35,f,718.83,M,393.06,F*17
2024-07-07T03:23:42.8787270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.34,f,718.21,M,392.72,F*12
2024-07-07T03:23:44.8003059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.55,f,717.36,M,392.26,F*18
2024-07-07T03:23:46.7217795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.74,f,716.81,M,391.96,F*1C
2024-07-07T03:23:48.6454515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.83,f,716.23,M,391.64,F*18
2024-07-07T03:23:50.5515088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.61,f,715.55,M,391.27,F*1F
2024-07-07T03:23:52.4730383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.47,f,716.12,M,391.58,F*1D
2024-07-07T03:23:54.3788941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.52,f,714.61,M,390.75,F*1C
2024-07-07T03:23:56.2847696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.36,f,715.17,M,391.06,F*19
2024-07-07T03:23:58.2063279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.10,f,715.09,M,391.02,F*16
2024-07-07T03:24:00.1121287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.40,f,714.57,M,390.73,F*1C
2024-07-07T03:24:02.0336274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.86,f,714.10,M,390.48,F*1B
2024-07-07T03:24:03.9396158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-07-07T03:24:05.8454190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.18,f,713.59,M,390.20,F*1B
2024-07-07T03:24:07.7667885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.72,f,712.54,M,389.62,F*14
2024-07-07T03:24:09.6727526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.39,f,712.44,M,389.57,F*1C
2024-07-07T03:24:11.5812352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.34,f,712.12,M,389.39,F*1B
2024-07-07T03:24:13.4872060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.78,f,712.25,M,389.46,F*1F
2024-07-07T03:24:15.3930273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.73,f,712.54,M,389.62,F*15
2024-07-07T03:24:17.2877420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.52,f,711.56,M,389.09,F*19
2024-07-07T03:24:19.1936306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.51,f,710.95,M,388.75,F*18
2024-07-07T03:24:21.0994846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.99,f,710.18,M,388.33,F*11
2024-07-07T03:24:23.0052094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.24,f,709.65,M,388.04,F*10
2024-07-07T03:24:24.8955256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.40,f,709.70,M,388.07,F*15
2024-07-07T03:24:26.7900186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.09,f,709.60,M,388.01,F*1F
2024-07-07T03:24:28.6958143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.09,f,709.60,M,388.01,F*1F
2024-07-07T03:24:30.5859494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.71,f,691.81,M,378.29,F*1E
2024-07-07T03:24:32.4799095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.71,f,691.81,M,378.29,F*1E
2024-07-07T03:24:34.3700438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.03,f,708.06,M,387.17,F*17
2024-07-07T03:24:36.2758835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.41,f,707.26,M,386.73,F*1C
2024-07-07T03:24:38.1660292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.18,f,707.19,M,386.70,F*1F
2024-07-07T03:24:40.0582646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.68,f,707.04,M,386.61,F*1E
2024-07-07T03:24:41.9641751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.44,f,706.96,M,386.57,F*1F
2024-07-07T03:24:43.8543458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.88,f,706.18,M,386.15,F*10
2024-07-07T03:24:45.7444917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.09,f,705.64,M,385.85,F*18
2024-07-07T03:24:47.6346152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.76,f,705.23,M,385.63,F*1D
2024-07-07T03:24:49.5111652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.36,f,704.81,M,385.39,F*1E
2024-07-07T03:24:51.4014816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.99,f,705.00,M,385.50,F*1C
2024-07-07T03:24:53.2916599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.67,f,704.90,M,385.45,F*11
2024-07-07T03:24:55.1663404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.38,f,704.51,M,385.23,F*15
2024-07-07T03:24:57.0565058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.49,f,703.93,M,384.91,F*1B
2024-07-07T03:24:58.9345864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.99,f,703.17,M,384.50,F*18
2024-07-07T03:25:00.8091600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.96,f,702.86,M,384.33,F*18
2024-07-07T03:25:02.6993412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.57,f,702.74,M,384.26,F*1C
2024-07-07T03:25:04.5785227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.37,f,702.68,M,384.23,F*12
2024-07-07T03:25:06.4532201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.95,f,702.55,M,384.16,F*13
2024-07-07T03:25:08.3278435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.62,f,701.84,M,383.77,F*12
2024-07-07T03:25:10.2061930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.86,f,701.30,M,383.48,F*19
2024-07-07T03:25:12.0964741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.32,f,700.22,M,382.89,F*17
2024-07-07T03:25:13.9710987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.44,f,699.35,M,382.41,F*16
2024-07-07T03:25:15.8300746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.01,f,698.61,M,382.00,F*14
2024-07-07T03:25:17.7047121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.90,f,697.96,M,381.65,F*11
2024-07-07T03:25:19.5793410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.97,f,697.68,M,381.49,F*18
2024-07-07T03:25:21.4539907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.39,f,696.89,M,381.06,F*17
2024-07-07T03:25:23.3129421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.35,f,695.96,M,380.56,F*17
2024-07-07T03:25:25.1719961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.44,f,695.38,M,380.24,F*12
2024-07-07T03:25:27.0310358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.84,f,694.90,M,379.97,F*14
2024-07-07T03:25:28.8899998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.51,f,693.88,M,379.42,F*15
2024-07-07T03:25:30.7490038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.55,f,693.28,M,379.09,F*16
2024-07-07T03:25:32.6099174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.21,f,692.57,M,378.70,F*15
2024-07-07T03:25:34.4532900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.33,f,692.00,M,378.39,F*1B
2024-07-07T03:25:36.3122507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.58,f,691.77,M,378.26,F*13
2024-07-07T03:25:38.1599460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.52,f,691.45,M,378.09,F*14
2024-07-07T03:25:40.0034163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.38,f,690.49,M,377.56,F*1D
2024-07-07T03:25:41.8467581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.83,f,690.32,M,377.47,F*10
2024-07-07T03:25:43.6938971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.48,f,689.60,M,377.08,F*15
2024-07-07T03:25:45.5528627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.50,f,689.00,M,376.75,F*13
2024-07-07T03:25:47.3963645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.30,f,688.63,M,376.55,F*19
2024-07-07T03:25:49.2420190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.07,f,687.96,M,376.18,F*1F
2024-07-07T03:25:51.0853160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.64,f,687.52,M,375.94,F*17
2024-07-07T03:25:52.9130520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.18,f,687.07,M,375.70,F*17
2024-07-07T03:25:54.7565172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.72,f,686.63,M,375.45,F*18
2024-07-07T03:25:56.5999267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.32,f,685.90,M,375.05,F*15
2024-07-07T03:25:58.4432613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.92,f,685.47,M,374.82,F*12
2024-07-07T03:26:00.2710318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.85,f,685.14,M,374.64,F*15
2024-07-07T03:26:02.0987810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.10,f,684.31,M,374.18,F*16
2024-07-07T03:26:03.9345892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.15,f,684.32,M,374.19,F*11
2024-07-07T03:26:05.7624485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.65,f,684.17,M,374.11,F*18
2024-07-07T03:26:07.6057313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.42,f,683.79,M,373.90,F*1B
2024-07-07T03:26:09.4335286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.02,f,682.76,M,373.34,F*1C
2024-07-07T03:26:11.2612848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.94,f,681.82,M,372.82,F*16
2024-07-07T03:26:13.0890523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.90,f,681.50,M,372.65,F*17
2024-07-07T03:26:14.9075864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.65,f,681.12,M,372.44,F*19
2024-07-07T03:26:16.7283354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.98,f,680.92,M,372.33,F*15
2024-07-07T03:26:18.5477167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.38,f,680.73,M,372.23,F*11
2024-07-07T03:26:20.3754821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.11,f,679.74,M,371.69,F*15
2024-07-07T03:26:22.1875967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.90,f,679.37,M,371.48,F*11
2024-07-07T03:26:24.0152591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.29,f,678.57,M,371.05,F*13
2024-07-07T03:26:25.8177706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.29,f,677.66,M,370.55,F*1F
2024-07-07T03:26:27.6455311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.37,f,677.07,M,370.23,F*14
2024-07-07T03:26:29.4420639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.05,f,676.98,M,370.17,F*15
2024-07-07T03:26:31.2540935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.94,f,676.94,M,370.16,F*11
2024-07-07T03:26:33.0660367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.68,f,676.56,M,369.95,F*15
2024-07-07T03:26:34.8781931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.39,f,675.86,M,369.57,F*1F
2024-07-07T03:26:36.6775672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.81,f,674.77,M,368.97,F*1A
2024-07-07T03:26:38.4896362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.47,f,674.36,M,368.74,F*19
2024-07-07T03:26:40.2929397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.85,f,673.87,M,368.47,F*18
2024-07-07T03:26:42.1069023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.29,f,673.39,M,368.21,F*13
2024-07-07T03:26:43.9034295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.36,f,672.80,M,367.89,F*1D
2024-07-07T03:26:45.7155008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.23,f,672.46,M,367.71,F*15
2024-07-07T03:26:47.5118951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.31,f,672.18,M,367.55,F*18
2024-07-07T03:26:49.3084008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.89,f,671.75,M,367.32,F*14
2024-07-07T03:26:51.1049650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.36,f,671.58,M,367.23,F*1F
2024-07-07T03:26:52.9014059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.21,f,670.93,M,366.87,F*12
2024-07-07T03:26:54.6979463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.54,f,670.12,M,366.42,F*13
2024-07-07T03:26:56.4944502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.21,f,669.10,M,365.87,F*1C
2024-07-07T03:26:58.2752650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.65,f,668.63,M,365.61,F*17
2024-07-07T03:27:00.0717698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.05,f,668.44,M,365.51,F*17
2024-07-07T03:27:01.8711891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.80,f,668.37,M,365.47,F*18
2024-07-07T03:27:03.6520805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.01,f,668.12,M,365.33,F*15
2024-07-07T03:27:05.4352173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.96,f,667.50,M,364.99,F*19
2024-07-07T03:27:07.2161139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.13,f,667.25,M,364.85,F*1B
2024-07-07T03:27:09.0125472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.13,f,667.25,M,364.85,F*1B
2024-07-07T03:27:10.7934603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.13,f,667.25,M,364.85,F*1B
2024-07-07T03:27:12.5763925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.57,f,643.00,M,351.59,F*15
2024-07-07T03:27:14.3573923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.19,f,643.19,M,351.70,F*14
2024-07-07T03:27:16.1381965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.48,f,642.06,M,351.08,F*17
2024-07-07T03:27:17.8565531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.48,f,642.06,M,351.08,F*17
2024-07-07T03:27:19.5906694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.48,f,642.06,M,351.08,F*17
2024-07-07T03:27:21.2934064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.44,f,668.26,M,365.41,F*16
2024-07-07T03:27:23.0274710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.35,f,662.74,M,362.39,F*1D
2024-07-07T03:27:24.7458299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.80,f,662.27,M,362.13,F*1B
2024-07-07T03:27:26.4798336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.57,f,661.59,M,361.76,F*19
2024-07-07T03:27:28.2607528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.31,f,660.90,M,361.38,F*1E
2024-07-07T03:27:30.0260029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.43,f,660.33,M,361.07,F*10
2024-07-07T03:27:31.7913282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.58,f,660.07,M,360.93,F*12
2024-07-07T03:27:33.5565268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.15,f,659.63,M,360.69,F*17
2024-07-07T03:27:35.3219150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.67,f,659.49,M,360.61,F*15
2024-07-07T03:27:37.0934273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.27,f,659.06,M,360.38,F*17
2024-07-07T03:27:38.8587786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.86,f,658.63,M,360.14,F*12
2024-07-07T03:27:40.6239873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.66,f,658.26,M,359.94,F*15
2024-07-07T03:27:42.4048861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.25,f,657.53,M,359.54,F*1D
2024-07-07T03:27:44.1580933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.50,f,656.69,M,359.08,F*1D
2024-07-07T03:27:45.9389318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.29,f,656.02,M,358.71,F*17
2024-07-07T03:27:47.6886362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.46,f,655.77,M,358.58,F*17
2024-07-07T03:27:49.4463139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.83,f,655.57,M,358.47,F*13
2024-07-07T03:27:51.2114897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.18,f,655.37,M,358.36,F*11
2024-07-07T03:27:52.9611317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.68,f,655.22,M,358.28,F*15
2024-07-07T03:27:54.7108822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.82,f,654.35,M,357.80,F*14
2024-07-07T03:27:56.4604519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.20,f,653.55,M,357.37,F*13
2024-07-07T03:27:58.2101636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.97,f,653.18,M,357.16,F*13
2024-07-07T03:27:59.9596502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.56,f,652.75,M,356.93,F*1B
2024-07-07T03:28:01.7250639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.86,f,652.23,M,356.64,F*12
2024-07-07T03:28:03.4590551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.64,f,651.86,M,356.44,F*11
2024-07-07T03:28:05.2087650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.94,f,651.64,M,356.32,F*1C
2024-07-07T03:28:06.9455892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.76,f,651.29,M,356.13,F*1B
2024-07-07T03:28:08.6924477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.82,f,651.00,M,355.97,F*17
2024-07-07T03:28:10.4417619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.33,f,650.54,M,355.72,F*17
2024-07-07T03:28:12.1800442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.32,f,649.93,M,355.39,F*1C
2024-07-07T03:28:13.9140083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.67,f,649.12,M,354.95,F*18
2024-07-07T03:28:15.6480019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.90,f,648.58,M,354.65,F*1E
2024-07-07T03:28:17.3916368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.95,f,648.29,M,354.49,F*12
2024-07-07T03:28:19.1256648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.91,f,647.98,M,354.32,F*1C
2024-07-07T03:28:20.8596536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.43,f,647.83,M,354.24,F*1E
2024-07-07T03:28:22.5937509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.59,f,647.88,M,354.27,F*1D
2024-07-07T03:28:24.3277651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.87,f,647.66,M,354.15,F*1E
2024-07-07T03:28:26.0617839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.27,f,646.87,M,353.71,F*19
2024-07-07T03:28:27.7958443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.64,f,645.76,M,353.11,F*1C
2024-07-07T03:28:29.5141721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.23,f,645.33,M,352.87,F*1F
2024-07-07T03:28:31.2483248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.94,f,644.94,M,352.66,F*12
2024-07-07T03:28:32.9666452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.57,f,644.52,M,352.43,F*11
2024-07-07T03:28:34.6851251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.88,f,644.31,M,352.31,F*14
2024-07-07T03:28:36.4034624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.55,f,644.21,M,352.26,F*13
2024-07-07T03:28:38.1375591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.52,f,644.51,M,352.42,F*16
2024-07-07T03:28:39.8559328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.46,f,644.18,M,352.24,F*19
2024-07-07T03:28:41.5743572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.87,f,643.39,M,351.81,F*1F
2024-07-07T03:28:43.2927832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.00,f,642.82,M,351.50,F*15
2024-07-07T03:28:45.0032776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.00,f,642.82,M,351.50,F*15
2024-07-07T03:28:46.7373966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.00,f,642.82,M,351.50,F*15
2024-07-07T03:28:48.4557911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.11,f,641.03,M,350.52,F*16
2024-07-07T03:28:50.1742020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.24,f,641.07,M,350.54,F*12
2024-07-07T03:28:51.8925880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.12,f,641.33,M,350.69,F*19
2024-07-07T03:28:53.6110385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.37,f,641.41,M,350.73,F*10
2024-07-07T03:28:55.3138011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.49,f,640.84,M,350.41,F*16
2024-07-07T03:28:57.0322957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.48,f,640.23,M,350.08,F*15
2024-07-07T03:28:58.7386743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.33,f,639.57,M,349.72,F*11
2024-07-07T03:29:00.4603829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.82,f,638.81,M,349.30,F*1A
2024-07-07T03:29:02.1633028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.97,f,638.24,M,349.00,F*14
2024-07-07T03:29:03.8721438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.41,f,638.07,M,348.90,F*16
2024-07-07T03:29:05.5864539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.56,f,638.42,M,349.09,F*17
2024-07-07T03:29:07.2891651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.38,f,638.67,M,349.23,F*11
2024-07-07T03:29:08.9919583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.26,f,637.72,M,348.71,F*14
2024-07-07T03:29:10.6947949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.07,f,637.66,M,348.68,F*1A
2024-07-07T03:29:12.4067394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.58,f,636.90,M,348.26,F*18
2024-07-07T03:29:14.1095612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.97,f,636.41,M,347.99,F*12
2024-07-07T03:29:15.8122787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.32,f,635.91,M,347.72,F*17
2024-07-07T03:29:17.5148950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.50,f,635.97,M,347.75,F*12
2024-07-07T03:29:19.2178659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.18,f,635.87,M,347.70,F*1A
2024-07-07T03:29:20.9206680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.84,f,635.46,M,347.47,F*14
2024-07-07T03:29:22.6078661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-07-07T03:29:24.3105963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.59,f,635.38,M,347.43,F*19
2024-07-07T03:29:25.9978013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.34,f,634.70,M,347.06,F*18
2024-07-07T03:29:27.7005380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.90,f,634.26,M,346.82,F*1A
2024-07-07T03:29:29.3877060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.35,f,633.79,M,346.56,F*17
2024-07-07T03:29:31.0906403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.45,f,633.21,M,346.24,F*16
2024-07-07T03:29:32.7932960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.06,f,632.78,M,346.01,F*1A
2024-07-07T03:29:34.4804621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.66,f,632.97,M,346.11,F*1C
2024-07-07T03:29:36.1832041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.47,f,633.21,M,346.25,F*15
2024-07-07T03:29:37.8703830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.09,f,632.79,M,346.01,F*14
2024-07-07T03:29:39.5576059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.69,f,632.67,M,345.95,F*10
2024-07-07T03:29:41.2510883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.08,f,632.18,M,345.68,F*1C
2024-07-07T03:29:42.9536782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.49,f,631.09,M,345.08,F*18
2024-07-07T03:29:44.6379180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.14,f,630.98,M,345.02,F*13
2024-07-07T03:29:46.3249088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.37,f,630.74,M,344.89,F*1A
2024-07-07T03:29:48.0119030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.90,f,630.60,M,344.82,F*18
2024-07-07T03:29:49.6989323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.44,f,630.46,M,344.74,F*1C
2024-07-07T03:29:51.3858898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.39,f,630.75,M,344.90,F*1D
2024-07-07T03:29:53.0729337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.06,f,630.65,M,344.84,F*15
2024-07-07T03:29:54.7619067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.58,f,630.20,M,344.60,F*1B
2024-07-07T03:29:56.4490056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.13,f,629.76,M,344.36,F*1D
2024-07-07T03:29:58.1361283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.65,f,629.30,M,344.11,F*19
2024-07-07T03:29:59.8310807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.07,f,629.13,M,344.01,F*1D
2024-07-07T03:30:01.5198735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.52,f,628.65,M,343.75,F*1F
2024-07-07T03:30:03.2012232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.24,f,628.57,M,343.71,F*1B
2024-07-07T03:30:04.8883338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.38,f,628.61,M,343.73,F*11
2024-07-07T03:30:06.5598391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-07-07T03:30:08.2468997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.18,f,628.55,M,343.70,F*17
2024-07-07T03:30:09.9186168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.20,f,628.86,M,343.87,F*1B
2024-07-07T03:30:11.6056092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.58,f,628.37,M,343.60,F*15
2024-07-07T03:30:13.2837522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.04,f,627.60,M,343.17,F*1A
2024-07-07T03:30:14.9552584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.13,f,627.32,M,343.02,F*1E
2024-07-07T03:30:16.6424589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.24,f,626.74,M,342.71,F*12
2024-07-07T03:30:18.3176286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.90,f,627.25,M,342.98,F*1E
2024-07-07T03:30:20.0048526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.11,f,627.92,M,343.35,F*19
2024-07-07T03:30:21.6762662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.29,f,627.67,M,343.22,F*14
2024-07-07T03:30:23.3634122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.98,f,628.19,M,343.50,F*17
2024-07-07T03:30:25.0350968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.09,f,627.31,M,343.01,F*15
2024-07-07T03:30:26.7249961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.07,f,626.99,M,342.84,F*1B
2024-07-07T03:30:28.3964559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.16,f,626.72,M,342.69,F*1C
2024-07-07T03:30:30.0836322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.20,f,626.73,M,342.70,F*10
2024-07-07T03:30:31.7552440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.81,f,626.92,M,342.80,F*1B
2024-07-07T03:30:33.4193176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.64,f,627.17,M,342.94,F*18
2024-07-07T03:30:35.0909264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.62,f,627.16,M,342.94,F*1F
2024-07-07T03:30:36.7623931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.33,f,627.07,M,342.89,F*17
2024-07-07T03:30:38.4340091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.02,f,626.98,M,342.84,F*1F
2024-07-07T03:30:40.1211296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.52,f,626.83,M,342.75,F*1F
2024-07-07T03:30:41.8082333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.80,f,626.91,M,342.80,F*19
2024-07-07T03:30:43.4798083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.83,f,627.23,M,342.97,F*15
2024-07-07T03:30:45.1557820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.25,f,627.35,M,343.04,F*1A
2024-07-07T03:30:46.8429732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.64,f,627.17,M,342.94,F*18
2024-07-07T03:30:48.5142729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-07T03:30:50.2015364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.17,f,627.33,M,343.03,F*1A
2024-07-07T03:30:51.8886832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.64,f,627.17,M,342.94,F*18
2024-07-07T03:30:53.5602447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B
2024-07-07T03:30:55.2473978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.11,f,627.92,M,343.35,F*19
2024-07-07T03:30:56.9189440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.42,F*14
2024-07-07T03:30:58.6086335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.34,f,628.30,M,343.56,F*1D
2024-07-07T03:31:00.2801674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.81,f,628.14,M,343.47,F*14
2024-07-07T03:31:01.9672610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-07-07T03:31:03.6388626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.73,f,628.41,M,343.62,F*1F
2024-07-07T03:31:05.3260054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.51,f,628.96,M,343.92,F*18
2024-07-07T03:31:06.9976449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.06,f,629.43,M,344.18,F*10
2024-07-07T03:31:08.6847350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-07-07T03:31:10.3562113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.20,f,628.86,M,343.87,F*1B
2024-07-07T03:31:12.0434399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.65,f,630.22,M,344.61,F*16
2024-07-07T03:31:13.7148609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.02,f,630.33,M,344.67,F*1E
2024-07-07T03:31:15.4021475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.71,f,630.24,M,344.62,F*16
2024-07-07T03:31:17.0892674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.92,f,630.91,M,344.99,F*1F
2024-07-07T03:31:18.7663260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-07-07T03:31:20.4535280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.19,f,632.82,M,346.03,F*13
2024-07-07T03:31:22.1406654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-07-07T03:31:23.8278771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-07-07T03:31:25.5150219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.28,f,633.76,M,346.55,F*17
2024-07-07T03:31:27.2177861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-07-07T03:31:28.9049593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.75,f,634.52,M,346.96,F*16
2024-07-07T03:31:30.6037429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-07-07T03:31:32.3046127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.17,f,636.78,M,348.20,F*13
2024-07-07T03:31:33.9918233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-07-07T03:31:35.6984133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.84,F*14
2024-07-07T03:31:37.3855884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.30,f,640.17,M,350.05,F*10
2024-07-07T03:31:39.0883640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.02,f,643.74,M,352.00,F*13
2024-07-07T03:31:40.8067892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.19,f,643.19,M,351.70,F*14
2024-07-07T03:31:42.5251560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.92,f,640.36,M,350.15,F*1A
2024-07-07T03:31:44.2436036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.19,f,643.19,M,351.70,F*14
2024-07-07T03:31:45.9620309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.87,f,641.87,M,350.98,F*15
2024-07-07T03:31:47.6804141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-07-07T03:31:49.3988097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-07-07T03:31:51.1171703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-07-07T03:31:52.8356153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.52,f,661.27,M,361.59,F*10
2024-07-07T03:31:54.5541103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.57,f,657.32,M,359.43,F*18
2024-07-07T03:31:56.2568524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.57,f,657.32,M,359.43,F*18
2024-07-07T03:31:58.0156700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.57,f,657.32,M,359.43,F*18
2024-07-07T03:31:59.7809059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.18,f,684.64,M,374.36,F*11
2024-07-07T03:32:01.5305514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.83,f,684.84,M,374.47,F*1B
2024-07-07T03:32:03.3370825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.83,f,684.84,M,374.47,F*1B
2024-07-07T03:32:05.1649673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.36,f,684.08,M,374.06,F*16
2024-07-07T03:32:06.9926636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-07-07T03:32:08.8382003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.77,f,687.25,M,375.80,F*11
2024-07-07T03:32:10.6659567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.29,f,693.81,M,379.38,F*1E
2024-07-07T03:32:12.4936886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.62,f,690.87,M,377.77,F*10
2024-07-07T03:32:14.3556864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.62,f,690.87,M,377.77,F*10
2024-07-07T03:32:16.1990200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.62,f,690.87,M,377.77,F*10
2024-07-07T03:32:18.0579529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.62,f,690.87,M,377.77,F*10
2024-07-07T03:32:19.9014589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.62,f,690.87,M,377.77,F*10
2024-07-07T03:32:21.7447646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.65,f,717.39,M,392.27,F*15
2024-07-07T03:32:23.5923328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.43,f,723.12,M,395.41,F*1B
2024-07-07T03:32:25.4358181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.47,f,728.62,M,398.41,F*12
2024-07-07T03:32:27.3729203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.27,f,729.77,M,399.05,F*14
2024-07-07T03:32:29.3255805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.64,f,726.23,M,397.11,F*11
2024-07-07T03:32:31.2627192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.29,f,729.47,M,398.88,F*1A
2024-07-07T03:32:33.2154664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.97,f,727.85,M,398.00,F*1A
2024-07-07T03:32:35.1682507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.86,f,732.39,M,400.48,F*19
2024-07-07T03:32:37.1209377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.46,f,734.71,M,401.74,F*12
2024-07-07T03:32:39.0894117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.60,f,736.28,M,402.60,F*1B
2024-07-07T03:32:41.0439744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.22,f,737.99,M,403.54,F*17
2024-07-07T03:32:43.0123814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.13,f,737.96,M,403.52,F*1C
2024-07-07T03:32:44.9807292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.13,f,737.66,M,403.35,F*13
2024-07-07T03:32:46.9491265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.28,f,737.09,M,403.05,F*1A
2024-07-07T03:32:48.9174436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.69,f,736.91,M,402.95,F*18
2024-07-07T03:32:50.8859064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.37,f,736.81,M,402.89,F*1F
2024-07-07T03:32:52.8584552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.10,f,737.65,M,403.35,F*13
2024-07-07T03:32:54.8225389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.39,f,738.04,M,403.57,F*15
2024-07-07T03:32:56.7910185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.54,f,737.17,M,403.09,F*12
2024-07-07T03:32:58.7436940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.41,f,735.00,M,401.90,F*19
2024-07-07T03:33:00.7157434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.03,f,733.36,M,401.00,F*13
2024-07-07T03:33:02.6873518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.58,f,732.30,M,400.43,F*18
2024-07-07T03:33:04.6401112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.57,f,731.39,M,399.93,F*12
2024-07-07T03:33:06.6085144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.39,f,730.72,M,399.56,F*13
2024-07-07T03:33:08.5612210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.21,f,730.67,M,399.54,F*1C
2024-07-07T03:33:10.5139126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.74,f,729.31,M,398.79,F*1C
2024-07-07T03:33:12.4667079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.76,f,726.88,M,397.46,F*17
2024-07-07T03:33:14.4194437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.56,f,726.51,M,397.26,F*10
2024-07-07T03:33:16.3721441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.29,f,722.77,M,395.22,F*13
2024-07-07T03:33:18.3092648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.17,f,721.21,M,394.36,F*1C
2024-07-07T03:33:20.2642925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.63,f,719.83,M,393.61,F*1E
2024-07-07T03:33:22.2013677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.41,f,715.79,M,391.40,F*1D
2024-07-07T03:33:24.1541708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.06,f,718.13,M,392.68,F*19
2024-07-07T03:33:26.0911869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.29,f,710.27,M,388.38,F*15
2024-07-07T03:33:28.0310835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.39,f,709.08,M,387.73,F*16
2024-07-07T03:33:29.9854836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.56,f,706.70,M,386.43,F*10
2024-07-07T03:33:31.9214074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.66,f,703.68,M,384.78,F*14
2024-07-07T03:33:33.8741095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.82,f,699.16,M,382.30,F*1C
2024-07-07T03:33:35.7800416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.50,f,697.84,M,381.58,F*10
2024-07-07T03:33:37.6502499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.77,M,380.45,F*12
2024-07-07T03:33:39.5248826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.99,f,694.63,M,379.83,F*10
2024-07-07T03:33:41.3885275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.57,f,692.37,M,378.59,F*1A
2024-07-07T03:33:43.2474989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.50,f,691.44,M,378.08,F*16
2024-07-07T03:33:45.0908808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.70,f,689.67,M,377.12,F*12
2024-07-07T03:33:46.9412283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.19,f,683.42,M,373.70,F*12
2024-07-07T03:33:48.7846939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.55,f,683.22,M,373.59,F*14
2024-07-07T03:33:50.6280448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.55,f,683.22,M,373.59,F*14
2024-07-07T03:33:52.4557318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.99,f,672.39,M,367.67,F*18
2024-07-07T03:33:54.2700476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.03,f,672.40,M,367.67,F*16
2024-07-07T03:33:56.0666965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.87,f,674.18,M,368.65,F*1A
2024-07-07T03:33:57.8673259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.87,f,675.09,M,369.15,F*18
2024-07-07T03:33:59.6794476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.89,f,679.37,M,371.48,F*19
2024-07-07T03:34:01.4759589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.89,f,679.37,M,371.48,F*19
2024-07-07T03:34:03.2819760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.46,f,660.34,M,361.08,F*1D
2024-07-07T03:34:05.0941614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.15,f,655.06,M,358.19,F*1B
2024-07-07T03:34:06.9062827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.82,f,653.74,M,357.47,F*1F
2024-07-07T03:34:08.6716095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.82,f,653.74,M,357.47,F*1F
2024-07-07T03:34:10.4212302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.82,f,653.74,M,357.47,F*1F
2024-07-07T03:34:12.1729164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.22,f,680.68,M,372.20,F*13
2024-07-07T03:34:13.9205290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-07-07T03:34:15.6546171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-07-07T03:34:17.4101859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-07-07T03:34:19.1778389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.41,f,-7.44,M,-4.07,F*3D
2024-07-07T03:34:21.0003744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.03,f,637.35,M,348.51,F*11
2024-07-07T03:34:22.8125919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-07-07T03:34:24.6403472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-07-07T03:34:26.4525084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.23,f,635.27,M,347.37,F*19
2024-07-07T03:34:28.1397221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.45,M,345.83,F*15
2024-07-07T03:34:29.8425842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-07-07T03:34:31.5296205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.47,f,628.64,M,343.75,F*1A
2024-07-07T03:34:33.2350096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-07-07T03:34:34.9222361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-07-07T03:34:36.6094251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-07T03:34:38.2964251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.04,f,623.02,M,340.67,F*12
2024-07-07T03:34:39.9837449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.27,f,623.40,M,340.88,F*15
2024-07-07T03:34:41.6552495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.75,f,624.15,M,341.29,F*1D
2024-07-07T03:34:43.3111539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-07-07T03:34:44.9826997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.62,f,621.07,M,339.60,F*18
2024-07-07T03:34:46.6386360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.32,f,620.06,M,339.05,F*1D
2024-07-07T03:34:48.3101890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.67,f,619.25,M,338.61,F*10
2024-07-07T03:34:49.9660432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.73,f,617.75,M,337.79,F*1E
2024-07-07T03:34:51.6219813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-07-07T03:34:53.2780104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.54,f,615.86,M,336.76,F*1D
2024-07-07T03:34:54.9338159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.74,f,613.79,M,335.62,F*1F
2024-07-07T03:34:56.5896531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.45,f,614.92,M,336.24,F*1A
2024-07-07T03:34:58.2324335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.97,f,614.47,M,336.00,F*19
2024-07-07T03:34:59.8729093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.44,f,613.70,M,335.57,F*13
2024-07-07T03:35:01.5130876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.29,f,612.74,M,335.05,F*19
2024-07-07T03:35:03.1425907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.33,f,611.53,M,334.39,F*1D
2024-07-07T03:35:04.7828207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.33,f,611.53,M,334.39,F*1D
2024-07-07T03:35:06.4232123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.33,f,611.53,M,334.39,F*1D
2024-07-07T03:35:08.0635131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-07-07T03:35:09.7037493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.29,f,609.08,M,333.05,F*14
2024-07-07T03:35:11.3440170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.03,f,608.39,M,332.67,F*14
2024-07-07T03:35:12.9843981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-07-07T03:35:14.6246538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-07-07T03:35:16.2649503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-07-07T03:35:17.9052203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.47,f,605.47,M,331.08,F*1B
2024-07-07T03:35:19.5455602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.91,f,605.00,M,330.82,F*12
2024-07-07T03:35:21.1859003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.12,f,603.24,M,329.85,F*14
2024-07-07T03:35:22.8318988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-07-07T03:35:24.4722174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.82,f,603.14,M,329.80,F*1A
2024-07-07T03:35:26.1125341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.14,f,602.33,M,329.36,F*12
2024-07-07T03:35:27.7528052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.87,f,601.64,M,328.98,F*19
2024-07-07T03:35:29.3931376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.32,f,601.47,M,328.89,F*16
2024-07-07T03:35:31.0353700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.84,f,601.02,M,328.64,F*1B
2024-07-07T03:35:32.6613781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.57,f,600.32,M,328.26,F*18
2024-07-07T03:35:34.3079726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.25,f,599.92,M,328.04,F*15
2024-07-07T03:35:35.9520282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.11,f,598.97,M,327.52,F*17
2024-07-07T03:35:37.5961225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.19,f,598.68,M,327.36,F*1C
2024-07-07T03:35:39.2364420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.50,f,598.47,M,327.25,F*19
2024-07-07T03:35:40.8767442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.78,f,597.64,M,326.80,F*10
2024-07-07T03:35:42.5045747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.29,f,596.89,M,326.38,F*1E
2024-07-07T03:35:44.1449695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.56,f,596.36,M,326.09,F*1E
2024-07-07T03:35:45.7852915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.28,f,595.97,M,325.88,F*16
2024-07-07T03:35:47.4255481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.54,f,595.44,M,325.59,F*19
2024-07-07T03:35:49.0658199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.10,f,595.30,M,325.52,F*11
2024-07-07T03:35:50.7063050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.53,f,594.52,M,325.09,F*1E
2024-07-07T03:35:52.3464275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.57,f,593.62,M,324.60,F*16
2024-07-07T03:35:53.9867595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.19,f,593.20,M,324.36,F*18
2024-07-07T03:35:55.6270822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.79,f,592.77,M,324.13,F*18
2024-07-07T03:35:57.2693173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.41,f,592.66,M,324.07,F*16
2024-07-07T03:35:58.9076618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.76,f,592.46,M,323.96,F*18
2024-07-07T03:36:00.5479482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.00,f,591.92,M,323.67,F*1C
2024-07-07T03:36:02.1910780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.14,f,591.35,M,323.36,F*12
2024-07-07T03:36:03.8365483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.72,f,590.62,M,322.95,F*19
2024-07-07T03:36:05.4767822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.41,f,589.91,M,322.57,F*11
2024-07-07T03:36:07.1170522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.88,f,589.45,M,322.31,F*1B
2024-07-07T03:36:08.7417595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.44,f,589.01,M,322.07,F*1F
2024-07-07T03:36:10.3820310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.44,f,588.70,M,321.91,F*17
2024-07-07T03:36:12.0224324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.07,f,588.29,M,321.68,F*1B
2024-07-07T03:36:13.6626666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.19,f,588.02,M,321.53,F*1D
2024-07-07T03:36:15.3029933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.49,f,587.80,M,321.41,F*1F
2024-07-07T03:36:16.9432360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.23,f,587.42,M,321.20,F*15
2024-07-07T03:36:18.5898838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.37,f,586.85,M,320.90,F*12
2024-07-07T03:36:20.2303439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.69,f,586.04,M,320.45,F*1F
2024-07-07T03:36:21.8739358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.26,f,585.29,M,320.04,F*1F
2024-07-07T03:36:23.5141703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.54,f,584.77,M,319.76,F*14
2024-07-07T03:36:25.1545436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.17,f,584.66,M,319.69,F*1D
2024-07-07T03:36:26.7979818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.00,f,584.61,M,319.67,F*12
2024-07-07T03:36:28.4226588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.92,f,584.28,M,319.49,F*16
2024-07-07T03:36:30.0648561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.04,f,584.01,M,319.34,F*18
2024-07-07T03:36:31.7051897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.96,f,583.98,M,319.33,F*10
2024-07-07T03:36:33.3455304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.05,f,583.40,M,319.01,F*1F
2024-07-07T03:36:34.9858771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.64,f,582.67,M,318.61,F*1E
2024-07-07T03:36:36.6280373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.19,f,581.92,M,318.20,F*11
2024-07-07T03:36:38.2683100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.42,f,581.69,M,318.07,F*1F
2024-07-07T03:36:39.9086483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.08,f,581.58,M,318.01,F*15
2024-07-07T03:36:41.5514193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.88,f,581.22,M,317.81,F*19
2024-07-07T03:36:43.1916871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.01,f,580.95,M,317.67,F*1D
2024-07-07T03:36:44.8320104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.28,f,580.73,M,317.55,F*1C
2024-07-07T03:36:46.4766549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.08,f,580.36,M,317.35,F*18
2024-07-07T03:36:48.1170732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.09,f,580.06,M,317.18,F*12
2024-07-07T03:36:49.7573606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.91,f,579.70,M,316.98,F*1F
2024-07-07T03:36:51.3975404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.88,f,579.39,M,316.81,F*13
2024-07-07T03:36:53.0222990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.80,f,578.75,M,316.47,F*18
2024-07-07T03:36:54.6686745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.96,f,578.50,M,316.33,F*14
2024-07-07T03:36:56.3159080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.70,f,578.42,M,316.28,F*15
2024-07-07T03:36:57.9449108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.24,f,578.28,M,316.21,F*11
2024-07-07T03:36:59.6009189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.92,f,577.57,M,315.82,F*12
2024-07-07T03:37:01.2291023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.53,f,577.45,M,315.76,F*17
2024-07-07T03:37:02.8716603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.07,f,577.01,M,315.51,F*14
2024-07-07T03:37:04.5119390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.35,f,576.79,M,315.39,F*14
2024-07-07T03:37:06.1523097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.17,f,576.73,M,315.36,F*11
2024-07-07T03:37:07.7926084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.35,f,576.79,M,315.39,F*14
2024-07-07T03:37:09.4329153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.88,f,576.34,M,315.15,F*17
2024-07-07T03:37:11.0731486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.72,f,575.68,M,314.79,F*1A
2024-07-07T03:37:12.7075190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.78,f,575.09,M,314.46,F*15
2024-07-07T03:37:14.3521042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.37,f,574.66,M,314.23,F*16
2024-07-07T03:37:15.9922490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.82,f,574.49,M,314.14,F*10
2024-07-07T03:37:17.6322674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.09,f,574.88,M,314.35,F*1F
2024-07-07T03:37:19.2725283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.17,f,574.91,M,314.36,F*1B
2024-07-07T03:37:20.9128739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.53,f,574.71,M,314.26,F*17
2024-07-07T03:37:22.5532292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.97,f,574.23,M,313.99,F*1D
2024-07-07T03:37:24.1934776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.42,f,573.76,M,313.74,F*10
2024-07-07T03:37:25.8337487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.97,f,573.32,M,313.50,F*1C
2024-07-07T03:37:27.4739839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.64,f,572.91,M,313.27,F*1E
2024-07-07T03:37:29.1143525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.76,f,572.65,M,313.13,F*10
2024-07-07T03:37:30.7545642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.94,f,572.70,M,313.16,F*1D
2024-07-07T03:37:32.3948694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.41,f,572.54,M,313.07,F*13
2024-07-07T03:37:34.0266549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.42,f,572.54,M,313.07,F*10
2024-07-07T03:37:35.6668883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.71,f,572.33,M,312.95,F*14
2024-07-07T03:37:37.3072452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.93,f,572.09,M,312.82,F*16
2024-07-07T03:37:38.9512575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.07,f,571.52,M,312.51,F*1B
2024-07-07T03:37:40.5914698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.93,f,571.17,M,312.32,F*14
2024-07-07T03:37:42.2316469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.05,f,571.21,M,312.34,F*1F
2024-07-07T03:37:43.8750082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.48,f,571.04,M,312.25,F*16
2024-07-07T03:37:45.5152766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.86,f,570.85,M,312.14,F*1F
2024-07-07T03:37:47.1554717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.96,f,570.57,M,311.99,F*14
2024-07-07T03:37:48.7958513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.98,f,570.28,M,311.83,F*18
2024-07-07T03:37:50.4361073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.33,f,570.08,M,311.72,F*15
2024-07-07T03:37:52.0764020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.05,f,569.99,M,311.67,F*14
2024-07-07T03:37:53.7166783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.57,f,569.84,M,311.59,F*1A
2024-07-07T03:37:55.3536737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.63,f,569.86,M,311.61,F*14
2024-07-07T03:37:56.9940117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.97,f,569.36,M,311.33,F*1D
2024-07-07T03:37:58.6342661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.77,f,568.99,M,311.13,F*14
2024-07-07T03:38:00.2745349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.06,f,569.08,M,311.18,F*11
2024-07-07T03:38:01.9148836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.90,f,568.73,M,310.98,F*18
2024-07-07T03:38:03.5551159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.24,f,568.53,M,310.87,F*1B
2024-07-07T03:38:05.1954552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.08,f,568.48,M,310.85,F*1D
2024-07-07T03:38:06.8381587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.00,f,568.45,M,310.83,F*1E
2024-07-07T03:38:08.4628541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.63,f,568.34,M,310.77,F*17
2024-07-07T03:38:10.1031584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.18,f,567.90,M,310.53,F*1B
2024-07-07T03:38:11.7590528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.16,f,567.59,M,310.36,F*12
2024-07-07T03:38:13.3836973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.64,f,567.43,M,310.27,F*1F
2024-07-07T03:38:15.0240788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.58,f,567.41,M,310.26,F*13
2024-07-07T03:38:16.6643554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.92,f,567.21,M,310.15,F*12
2024-07-07T03:38:18.3046349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.98,f,566.92,M,310.00,F*1F
2024-07-07T03:38:19.9449414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.62,f,566.81,M,309.94,F*1D
2024-07-07T03:38:21.5874244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.46,f,566.76,M,309.91,F*16
2024-07-07T03:38:23.2276066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.85,f,566.58,M,309.81,F*15
2024-07-07T03:38:24.8679278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.72,f,566.54,M,309.79,F*16
2024-07-07T03:38:26.5100728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.23,f,566.39,M,309.71,F*11
2024-07-07T03:38:28.1503528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.09,f,566.04,M,309.52,F*19
2024-07-07T03:38:29.7906533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.32,f,565.81,M,309.39,F*13
2024-07-07T03:38:31.4341615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.30,f,565.80,M,309.38,F*11
2024-07-07T03:38:33.0773901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.41,f,565.53,M,309.24,F*17
2024-07-07T03:38:34.7048739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.93,f,565.38,M,309.16,F*15
2024-07-07T03:38:36.3452075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.50,f,565.25,M,309.08,F*19
2024-07-07T03:38:37.9855487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.04,f,565.11,M,309.01,F*16
2024-07-07T03:38:39.6257802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.35,f,565.21,M,309.06,F*10
2024-07-07T03:38:41.2661003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.58,f,564.97,M,308.93,F*1D
2024-07-07T03:38:42.9096958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.87,f,564.45,M,308.64,F*1A
2024-07-07T03:38:44.5499706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.01,f,564.19,M,308.50,F*1A
2024-07-07T03:38:46.1900479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.01,f,564.49,M,308.67,F*18
2024-07-07T03:38:47.8305842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.78,f,564.42,M,308.63,F*1A
2024-07-07T03:38:49.4708826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.83,f,564.13,M,308.47,F*1D
2024-07-07T03:38:51.1111544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.39,f,563.69,M,308.23,F*1C
2024-07-07T03:38:52.7514701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.85,f,563.53,M,308.14,F*17
2024-07-07T03:38:54.3873176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.26,f,563.66,M,308.21,F*1F
2024-07-07T03:38:56.0276880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.85,f,563.84,M,308.31,F*1B
2024-07-07T03:38:57.6680299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.31,f,563.67,M,308.22,F*1B
2024-07-07T03:38:59.3083915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.76,f,563.20,M,307.96,F*15
2024-07-07T03:39:00.9486657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.15,f,563.01,M,307.86,F*12
2024-07-07T03:39:02.5888898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.97,f,562.65,M,307.66,F*17
2024-07-07T03:39:04.2292007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.65,f,562.56,M,307.61,F*1D
2024-07-07T03:39:05.8749030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.97,f,562.96,M,307.83,F*13
2024-07-07T03:39:07.5150202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.34,f,563.07,M,307.89,F*18
2024-07-07T03:39:09.1578141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.07,f,562.99,M,307.84,F*13
2024-07-07T03:39:10.7846782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.62,f,562.24,M,307.44,F*19
2024-07-07T03:39:12.4249379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.18,f,561.80,M,307.20,F*1C
2024-07-07T03:39:14.0652355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.42,f,561.87,M,307.24,F*10
2024-07-07T03:39:15.7056396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.93,f,561.72,M,307.15,F*15
2024-07-07T03:39:17.3458705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.82,f,561.69,M,307.14,F*1E
2024-07-07T03:39:18.9862364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.17,f,561.80,M,307.19,F*19
2024-07-07T03:39:20.6264691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.50,f,561.90,M,307.25,F*14
2024-07-07T03:39:22.2667496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.70,f,561.65,M,307.12,F*19
2024-07-07T03:39:23.9070068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.44,f,561.27,M,306.91,F*11
2024-07-07T03:39:25.5474020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.47,f,561.28,M,306.91,F*1D
2024-07-07T03:39:27.1913910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.99,f,561.14,M,306.83,F*13
2024-07-07T03:39:28.8316832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.70,f,561.05,M,306.78,F*10
2024-07-07T03:39:30.4719542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.93,f,560.81,M,306.66,F*11
2024-07-07T03:39:32.1180651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.22,f,560.59,M,306.54,F*1F
2024-07-07T03:39:33.7583699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.89,f,560.49,M,306.48,F*13
2024-07-07T03:39:35.3880854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.31,f,560.62,M,306.55,F*14
2024-07-07T03:39:37.0282972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.53,f,560.69,M,306.59,F*17
2024-07-07T03:39:38.6685830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.02,f,560.53,M,306.50,F*13
2024-07-07T03:39:40.3089056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.23,f,560.60,M,306.54,F*14
2024-07-07T03:39:41.9515703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.41,f,560.65,M,306.57,F*16
2024-07-07T03:39:43.5919593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.40,f,560.04,M,306.23,F*1D
2024-07-07T03:39:45.2323359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.95,f,559.60,M,305.99,F*1D
2024-07-07T03:39:46.8755691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.79,f,559.25,M,305.80,F*17
2024-07-07T03:39:48.5158344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.87,f,559.88,M,306.15,F*1C
2024-07-07T03:39:50.1588571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.49,f,560.37,M,306.41,F*1F
2024-07-07T03:39:51.7963340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.01,f,560.23,M,306.34,F*14
2024-07-07T03:39:53.4366582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.44,f,559.75,M,306.07,F*12
2024-07-07T03:39:55.0769000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.24,f,559.38,M,305.87,F*15
2024-07-07T03:39:56.7053307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.66,f,559.20,M,305.78,F*1B
2024-07-07T03:39:58.3457114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.01,f,559.01,M,305.67,F*17
2024-07-07T03:39:59.9859425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.02,f,559.01,M,305.67,F*14
2024-07-07T03:40:01.6262388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.48,f,558.84,M,305.58,F*1D
2024-07-07T03:40:03.2687639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.18,f,559.06,M,305.70,F*1E
2024-07-07T03:40:04.9091027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.38,f,559.12,M,305.73,F*1A
2024-07-07T03:40:06.5494265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.80,f,559.25,M,305.80,F*11
2024-07-07T03:40:08.1897156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.63,f,559.19,M,305.77,F*1B
2024-07-07T03:40:09.8299925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.66,f,558.90,M,305.61,F*1E
2024-07-07T03:40:11.4703631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.71,f,558.61,M,305.45,F*11
2024-07-07T03:40:13.1105547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.06,f,558.41,M,305.34,F*15
2024-07-07T03:40:14.7508419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.12,f,558.12,M,305.19,F*1A
2024-07-07T03:40:16.3911760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.25,f,557.86,M,305.04,F*11
2024-07-07T03:40:18.0314534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.74,f,558.01,M,305.12,F*12
2024-07-07T03:40:19.6717854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.60,f,558.27,M,305.27,F*14
2024-07-07T03:40:21.3119803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.28,f,558.48,M,305.38,F*1C
2024-07-07T03:40:22.9523535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.99,f,558.39,M,305.33,F*18
2024-07-07T03:40:24.5927517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.27,f,558.17,M,305.21,F*12
2024-07-07T03:40:26.2329296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.72,f,557.70,M,304.95,F*1B
2024-07-07T03:40:27.8814079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.90,f,557.45,M,304.82,F*16
2024-07-07T03:40:29.5061387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.45,f,557.31,M,304.74,F*14
2024-07-07T03:40:31.1508582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.63,f,557.37,M,304.77,F*15
2024-07-07T03:40:32.7943115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.67,f,557.38,M,304.78,F*11
2024-07-07T03:40:34.4346106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.67,f,557.38,M,304.78,F*11
2024-07-07T03:40:36.0749099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.57,f,557.35,M,304.76,F*11
2024-07-07T03:40:37.7178970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.92,f,557.46,M,304.82,F*17
2024-07-07T03:40:39.3582181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.96,f,557.47,M,304.83,F*13
2024-07-07T03:40:40.9985075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.31,f,557.27,M,304.72,F*16
2024-07-07T03:40:42.6388140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.23,f,556.94,M,304.54,F*17
2024-07-07T03:40:44.2691555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.33,f,556.67,M,304.39,F*10
2024-07-07T03:40:45.9095096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.90,f,556.23,M,304.15,F*15
2024-07-07T03:40:47.5497797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.19,f,556.01,M,304.03,F*13
2024-07-07T03:40:49.1900113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.37,f,556.37,M,304.23,F*19
2024-07-07T03:40:50.8303436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.36,f,556.67,M,304.39,F*15
2024-07-07T03:40:52.4705158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.40,f,556.99,M,304.57,F*1C
2024-07-07T03:40:54.1109360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.82,f,556.81,M,304.47,F*1B
2024-07-07T03:40:55.7512232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.53,f,556.42,M,304.25,F*1F
2024-07-07T03:40:57.3915113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.02,f,555.96,M,304.00,F*17
2024-07-07T03:40:59.0318666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.47,f,555.49,M,303.75,F*17
2024-07-07T03:41:00.6649748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.04,f,555.36,M,303.67,F*1B
2024-07-07T03:41:02.3053623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.98,f,555.34,M,303.66,F*1E
2024-07-07T03:41:03.9569627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.27,f,555.73,M,303.88,F*1B
2024-07-07T03:41:05.5972409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.29,f,556.04,M,304.05,F*13
2024-07-07T03:41:07.2375202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.19,f,556.01,M,304.03,F*13
2024-07-07T03:41:08.8778724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.30,f,555.74,M,303.88,F*1A
2024-07-07T03:41:10.5180340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.30,f,555.44,M,303.72,F*1D
2024-07-07T03:41:12.1584395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.24,f,555.11,M,303.54,F*1F
2024-07-07T03:41:13.7987316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.47,f,554.88,M,303.41,F*1E
2024-07-07T03:41:15.4390994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.62,f,554.92,M,303.44,F*17
2024-07-07T03:41:17.0669729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.53,f,554.90,M,303.42,F*11
2024-07-07T03:41:18.7073781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.91,f,554.71,M,303.32,F*1D
2024-07-07T03:41:20.3497623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.35,f,554.54,M,303.23,F*14
2024-07-07T03:41:21.9921134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.51,f,554.59,M,303.25,F*1D
2024-07-07T03:41:23.6324544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.66,f,554.63,M,303.28,F*1D
2024-07-07T03:41:25.2727277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.67,f,554.64,M,303.28,F*1B
2024-07-07T03:41:26.9167564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.57,f,554.60,M,303.26,F*12
2024-07-07T03:41:28.5570789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.80,f,554.37,M,303.13,F*1D
2024-07-07T03:41:30.1972511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.54,f,554.29,M,303.09,F*10
2024-07-07T03:41:31.8376719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.77,f,553.75,M,302.80,F*11
2024-07-07T03:41:33.4778753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.13,f,553.56,M,302.69,F*15
2024-07-07T03:41:35.1182501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.81,f,553.46,M,302.64,F*11
2024-07-07T03:41:36.7471992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.94,f,553.80,M,302.82,F*14
2024-07-07T03:41:38.4010693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.48,f,553.97,M,302.91,F*10
2024-07-07T03:41:40.0257003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.10,f,554.16,M,303.02,F*17
2024-07-07T03:41:41.6660033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.18,f,553.88,M,302.86,F*1D
2024-07-07T03:41:43.3094684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.44,f,553.35,M,302.57,F*1C
2024-07-07T03:41:44.9529849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.04,f,553.22,M,302.51,F*18
2024-07-07T03:41:46.5933872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.36,f,553.32,M,302.56,F*1F
2024-07-07T03:41:48.2335950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.69,f,553.12,M,302.45,F*14
2024-07-07T03:41:49.8738950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.79,f,552.84,M,302.30,F*1E
2024-07-07T03:41:51.5140757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.24,f,552.68,M,302.21,F*14
2024-07-07T03:41:53.1544556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.70,f,552.82,M,302.28,F*18
2024-07-07T03:41:55.4508031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.72,f,552.82,M,302.29,F*1B
2024-07-07T03:41:56.9217514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.92,f,552.58,M,302.15,F*1C
2024-07-07T03:41:58.4058442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.75,f,552.53,M,302.12,F*19
2024-07-07T03:41:59.8742446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.59,f,552.48,M,302.10,F*1F
2024-07-07T03:42:01.3583402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.42,f,552.43,M,302.07,F*18
2024-07-07T03:42:02.8268593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.36,f,552.10,M,301.89,F*1B
2024-07-07T03:42:04.3041068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.83,f,551.94,M,301.80,F*12
2024-07-07T03:42:05.7881801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.68,f,551.90,M,301.78,F*14
2024-07-07T03:42:07.2565604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.06,f,552.01,M,301.84,F*15
2024-07-07T03:42:08.7284012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.26,f,552.07,M,301.88,F*1D
2024-07-07T03:42:10.1995285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.04,f,552.00,M,301.84,F*16
2024-07-07T03:42:11.6678774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.88,f,551.65,M,301.65,F*14
2024-07-07T03:42:13.1519125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.77,f,551.62,M,301.63,F*15
2024-07-07T03:42:14.6204060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.12,f,551.42,M,301.52,F*16
2024-07-07T03:42:16.1082093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.64,f,551.27,M,301.44,F*12
2024-07-07T03:42:17.5767205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.49,f,551.53,M,301.58,F*12
2024-07-07T03:42:19.0451696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.10,f,551.41,M,301.52,F*17
2024-07-07T03:42:20.5136265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.38,f,551.19,M,301.40,F*12
2024-07-07T03:42:21.9820591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.82,f,551.02,M,301.30,F*11
2024-07-07T03:42:23.4677778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.38,f,551.20,M,301.40,F*18
2024-07-07T03:42:24.9362450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.85,f,551.03,M,301.31,F*16
2024-07-07T03:42:26.4047124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.50,f,550.93,M,301.25,F*13
2024-07-07T03:42:27.8732091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.88,f,550.74,M,301.15,F*1D
2024-07-07T03:42:29.3626492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.70,f,550.68,M,301.12,F*10
2024-07-07T03:42:30.8257462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.24,f,550.54,M,301.04,F*19
2024-07-07T03:42:32.2981582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.84,f,550.42,M,300.97,F*1C
2024-07-07T03:42:33.7666202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.27,f,550.25,M,300.88,F*1A
2024-07-07T03:42:35.2350982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.29,f,550.25,M,300.88,F*14
2024-07-07T03:42:36.7034946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.15,f,550.21,M,300.86,F*11
2024-07-07T03:42:38.1720611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.36,f,550.27,M,300.89,F*19
2024-07-07T03:42:39.6403972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.53,f,550.33,M,300.92,F*15
2024-07-07T03:42:41.1088861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.69,f,550.37,M,300.95,F*1F
2024-07-07T03:42:42.5773424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.95,f,550.15,M,300.82,F*1B
2024-07-07T03:42:44.0485542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.83,f,549.81,M,300.64,F*16
2024-07-07T03:42:45.5168656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.93,f,549.53,M,300.49,F*16
2024-07-07T03:42:46.9853310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.91,f,549.22,M,300.32,F*1D
2024-07-07T03:42:48.4537769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.73,f,549.17,M,300.29,F*1D
2024-07-07T03:42:49.9223293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.11,f,549.28,M,300.35,F*1B
2024-07-07T03:42:51.3908967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.63,f,549.44,M,300.44,F*12
2024-07-07T03:42:52.8591505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.25,f,549.63,M,300.54,F*15
2024-07-07T03:42:54.3277826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.85,f,549.81,M,300.64,F*10
2024-07-07T03:42:55.7961074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.20,f,549.62,M,300.53,F*16
2024-07-07T03:42:57.2646002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.90,f,549.52,M,300.48,F*15
2024-07-07T03:42:58.7330954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.10,f,548.98,M,300.18,F*1C
2024-07-07T03:43:00.2015124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.10,f,548.67,M,300.02,F*16
2024-07-07T03:43:01.6700116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.38,f,548.45,M,299.90,F*19
2024-07-07T03:43:03.1228591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.66,f,548.54,M,299.94,F*16
2024-07-07T03:43:04.5942382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.65,f,548.53,M,299.94,F*12
2024-07-07T03:43:06.0471123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.55,f,548.50,M,299.93,F*15
2024-07-07T03:43:07.5155748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.36,f,548.75,M,300.06,F*15
2024-07-07T03:43:08.9840508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.65,f,548.84,M,300.11,F*1B
2024-07-07T03:43:10.4523890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.37,f,549.06,M,300.23,F*17
2024-07-07T03:43:11.9053120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.52,f,548.80,M,300.09,F*12
2024-07-07T03:43:13.3736693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.42,f,548.46,M,299.90,F*17
2024-07-07T03:43:14.8422902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.69,f,547.94,M,299.62,F*1D
2024-07-07T03:43:16.2951294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.48,f,547.57,M,299.41,F*11
2024-07-07T03:43:17.7634315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.23,f,547.49,M,299.37,F*12
2024-07-07T03:43:19.2319667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.15,f,547.77,M,299.53,F*19
2024-07-07T03:43:20.7004276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.93,f,548.01,M,299.66,F*1F
2024-07-07T03:43:22.1532644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.30,f,548.12,M,299.72,F*1E
2024-07-07T03:43:23.6218435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.01,f,548.03,M,299.67,F*18
2024-07-07T03:43:25.0788350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.98,f,547.72,M,299.50,F*1B
2024-07-07T03:43:26.5526297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.05,f,547.44,M,299.34,F*18
2024-07-07T03:43:28.0211092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.74,f,547.34,M,299.29,F*16
2024-07-07T03:43:29.4739090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.76,f,547.35,M,299.29,F*15
2024-07-07T03:43:30.9442407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.24,f,547.49,M,299.37,F*15
2024-07-07T03:43:32.3970673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.24,f,547.49,M,299.37,F*15
2024-07-07T03:43:33.8654308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.19,f,547.17,M,299.20,F*15
2024-07-07T03:43:35.3183811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.93,f,546.79,M,298.99,F*1B
2024-07-07T03:43:36.7712220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.98,f,546.50,M,298.83,F*11
2024-07-07T03:43:38.2396629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.43,f,546.64,M,298.90,F*13
2024-07-07T03:43:39.6926124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.61,f,547.00,M,299.10,F*1E
2024-07-07T03:43:41.1609470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.64,f,547.01,M,299.11,F*1B
2024-07-07T03:43:42.6138559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.86,f,547.07,M,299.14,F*14
2024-07-07T03:43:44.0823698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.61,f,547.00,M,299.10,F*1E
2024-07-07T03:43:45.5351982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.85,f,546.77,M,298.98,F*13
2024-07-07T03:43:47.0037882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.33,f,546.61,M,298.89,F*19
2024-07-07T03:43:48.4602703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.92,f,546.18,M,298.65,F*1C
2024-07-07T03:43:49.9131757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.07,f,545.92,M,298.51,F*16
2024-07-07T03:43:51.3816541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.82,f,545.84,M,298.47,F*1A
2024-07-07T03:43:52.8345072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.40,f,546.02,M,298.57,F*19
2024-07-07T03:43:54.3029286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.43,f,546.33,M,298.74,F*1A
2024-07-07T03:43:55.7557600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.63,f,546.39,M,298.77,F*11
2024-07-07T03:43:57.2086262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.63,f,546.39,M,298.77,F*11
2024-07-07T03:43:58.6771171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.07,f,546.22,M,298.68,F*17
2024-07-07T03:44:00.1322278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.59,f,545.77,M,298.43,F*14
2024-07-07T03:44:01.6006513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.46,f,545.43,M,298.24,F*14
2024-07-07T03:44:03.0534821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.35,f,545.39,M,298.22,F*1B
2024-07-07T03:44:04.5063008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.04,f,545.61,M,298.34,F*1B
2024-07-07T03:44:05.9592005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.75,f,545.82,M,298.46,F*15
2024-07-07T03:44:07.4120601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.21,f,545.96,M,298.53,F*14
2024-07-07T03:44:08.8804962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.83,f,545.84,M,298.47,F*1B
2024-07-07T03:44:10.3391560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.07,f,545.61,M,298.34,F*18
2024-07-07T03:44:11.7918861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.73,f,545.21,M,298.12,F*12
2024-07-07T03:44:13.2447912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.74,f,544.90,M,297.96,F*12
2024-07-07T03:44:14.6975858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.56,f,544.85,M,297.93,F*13
2024-07-07T03:44:16.1503257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.86,f,544.94,M,297.98,F*15
2024-07-07T03:44:17.6188094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.46,f,545.12,M,298.08,F*1F
2024-07-07T03:44:19.0717490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.67,f,545.19,M,298.11,F*1F
2024-07-07T03:44:20.5245531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.59,f,545.16,M,298.10,F*1C
2024-07-07T03:44:21.9773838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.13,f,545.02,M,298.02,F*14
2024-07-07T03:44:23.4300262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.71,f,544.89,M,297.95,F*1C
2024-07-07T03:44:24.8986892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.15,f,544.72,M,297.86,F*18
2024-07-07T03:44:26.3405381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.99,f,544.37,M,297.66,F*11
2024-07-07T03:44:27.7981109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.48,f,544.22,M,297.58,F*14
2024-07-07T03:44:29.2665968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.07,f,544.40,M,297.68,F*1B
2024-07-07T03:44:30.7194786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.84,f,544.63,M,297.81,F*16
2024-07-07T03:44:32.1566776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.99,f,544.68,M,297.83,F*13
2024-07-07T03:44:33.6095279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.65,f,544.57,M,297.78,F*18
2024-07-07T03:44:35.0623429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.60,f,544.25,M,297.60,F*12
2024-07-07T03:44:36.5307896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.82,f,544.01,M,297.47,F*1C
2024-07-07T03:44:37.9835458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.37,f,544.18,M,297.56,F*1B
2024-07-07T03:44:39.4364430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.02,f,544.38,M,297.67,F*1E
2024-07-07T03:44:40.8892994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.11,f,544.10,M,297.52,F*13
2024-07-07T03:44:42.3421851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.28,f,543.85,M,297.38,F*1F
2024-07-07T03:44:43.7949774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.56,f,543.93,M,297.43,F*1D
2024-07-07T03:44:45.2478028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.53,f,543.92,M,297.42,F*18
2024-07-07T03:44:46.7046555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.19,f,543.82,M,297.36,F*14
2024-07-07T03:44:48.1511301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.37,f,543.57,M,297.23,F*13
2024-07-07T03:44:49.6196079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.65,f,543.66,M,297.28,F*1D
2024-07-07T03:44:51.0568085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.79,f,544.00,M,297.47,F*19
2024-07-07T03:44:52.5096077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.08,f,544.09,M,297.51,F*10
2024-07-07T03:44:53.9625117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.15,f,543.81,M,297.36,F*1B
2024-07-07T03:44:55.4192032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.39,f,543.27,M,297.07,F*1D
2024-07-07T03:44:56.8719767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.17,f,542.90,M,296.86,F*17
2024-07-07T03:44:58.3248564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.76,f,543.08,M,296.96,F*11
2024-07-07T03:44:59.7777178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.84,f,543.41,M,297.14,F*19
2024-07-07T03:45:01.2149198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.93,f,543.44,M,297.15,F*1B
2024-07-07T03:45:02.6677121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.15,f,543.20,M,297.03,F*10
2024-07-07T03:45:04.1205599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.52,f,543.01,M,296.92,F*1A
2024-07-07T03:45:05.5734338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.44,f,542.98,M,296.91,F*1F
2024-07-07T03:45:07.0262259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.74,f,543.07,M,296.96,F*1C
2024-07-07T03:45:08.4790662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.85,f,543.11,M,296.97,F*14
2024-07-07T03:45:09.9266260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.17,f,542.90,M,296.86,F*17
2024-07-07T03:45:11.3794604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.33,f,542.64,M,296.72,F*10
2024-07-07T03:45:12.8166259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.81,f,542.79,M,296.80,F*18
2024-07-07T03:45:14.2693836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.22,f,542.92,M,296.87,F*12
2024-07-07T03:45:15.7223462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.70,f,543.06,M,296.95,F*1A
2024-07-07T03:45:17.1670693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.97,f,542.84,M,296.83,F*1E
2024-07-07T03:45:18.6198970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.16,f,542.59,M,296.69,F*13
2024-07-07T03:45:20.0570897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.29,f,542.33,M,296.55,F*1A
2024-07-07T03:45:21.5098442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.61,f,542.12,M,296.44,F*14
2024-07-07T03:45:22.9627614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.48,f,542.08,M,296.41,F*11
2024-07-07T03:45:24.4101881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.39,f,542.36,M,296.56,F*1D
2024-07-07T03:45:25.8500958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.16,f,542.59,M,296.69,F*13
2024-07-07T03:45:27.2994753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.32,f,542.64,M,296.72,F*11
2024-07-07T03:45:28.7523228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.14,f,542.59,M,296.69,F*11
2024-07-07T03:45:30.1895283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.78,f,542.48,M,296.63,F*17
2024-07-07T03:45:35.6910731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.93,f,542.22,M,296.49,F*17
2024-07-07T03:45:41.4712044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.02,f,541.64,M,296.17,F*1A
2024-07-07T03:45:47.7690781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.08,f,542.26,M,296.51,F*19
2024-07-07T03:45:54.5177161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.27,f,541.41,M,296.04,F*19
2024-07-07T03:45:56.2701229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.80,f,540.96,M,295.80,F*12
2024-07-07T03:45:57.7096105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.37,f,541.44,M,296.06,F*1F
2024-07-07T03:45:59.1624645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.87,f,541.59,M,296.14,F*1B
2024-07-07T03:46:00.5996503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.93,f,541.61,M,296.15,F*14
2024-07-07T03:46:02.0525017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.45,f,541.46,M,296.07,F*19
2024-07-07T03:46:03.5052592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.13,f,541.06,M,295.86,F*17
2024-07-07T03:46:04.9426411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.40,f,540.53,M,295.57,F*1A
2024-07-07T03:46:06.3953933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.95,f,540.40,M,295.49,F*1E
2024-07-07T03:46:07.8482027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.88,f,540.37,M,295.48,F*13
2024-07-07T03:46:09.3323406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.81,f,540.35,M,295.47,F*17
2024-07-07T03:46:10.7382787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.91,f,540.38,M,295.49,F*15
2024-07-07T03:46:12.1286330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.25,f,540.49,M,295.54,F*11
2024-07-07T03:46:13.5380791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.53,f,540.57,M,295.59,F*12
2024-07-07T03:46:14.9406648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.33,f,540.82,M,295.72,F*12
2024-07-07T03:46:16.3310663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.11,f,541.05,M,295.85,F*15
2024-07-07T03:46:17.7412503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.32,f,540.81,M,295.72,F*10
2024-07-07T03:46:19.1273585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.37,f,540.52,M,295.56,F*1A
2024-07-07T03:46:20.5333818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.75,f,540.03,M,295.29,F*12
2024-07-07T03:46:21.9393085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.32,f,539.90,M,295.22,F*1E
2024-07-07T03:46:23.3296396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.15,f,539.85,M,295.19,F*17
2024-07-07T03:46:24.7355341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.63,f,539.69,M,295.11,F*1D
2024-07-07T03:46:26.1260375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.80,f,539.44,M,294.97,F*18
2024-07-07T03:46:27.5319633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.83,f,539.44,M,294.97,F*1B
2024-07-07T03:46:28.9380027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.46,f,539.94,M,295.24,F*1F
2024-07-07T03:46:30.3303718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.18,f,540.46,M,295.53,F*17
2024-07-07T03:46:31.7363241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.74,f,540.64,M,295.62,F*1F
2024-07-07T03:46:33.1266872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.28,f,540.50,M,295.55,F*15
2024-07-07T03:46:34.5326466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.06,f,540.12,M,295.34,F*19
2024-07-07T03:46:35.9261800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.45,f,539.94,M,295.24,F*1C
2024-07-07T03:46:37.3323146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.07,f,539.52,M,295.01,F*16
2024-07-07T03:46:38.7381364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.23,f,538.96,M,294.70,F*17
2024-07-07T03:46:40.1285270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.24,f,538.65,M,294.54,F*15
2024-07-07T03:46:41.5399364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.68,f,538.79,M,294.61,F*16
2024-07-07T03:46:42.9301754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.27,f,539.27,M,294.88,F*1E
2024-07-07T03:46:44.3361747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.86,f,539.76,M,295.14,F*1D
2024-07-07T03:46:45.7264835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.08,f,539.82,M,295.18,F*1D
2024-07-07T03:46:47.1325015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.99,f,539.80,M,295.16,F*18
2024-07-07T03:46:48.5385250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.96,f,539.79,M,295.16,F*11
2024-07-07T03:46:49.9288052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.64,f,539.69,M,295.11,F*1A
2024-07-07T03:46:51.3347739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.59,f,539.37,M,294.93,F*1C
2024-07-07T03:46:52.7407257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.56,f,539.06,M,294.76,F*1B
2024-07-07T03:46:54.1311027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.69,f,538.49,M,294.45,F*13
2024-07-07T03:46:55.5370440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.88,f,538.24,M,294.31,F*17
2024-07-07T03:46:56.9274495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.43,f,538.41,M,294.41,F*17
2024-07-07T03:46:58.3333801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.88,f,538.85,M,294.65,F*1F
2024-07-07T03:46:59.7393488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.54,f,539.05,M,294.76,F*1A
2024-07-07T03:47:01.1297479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.04,f,539.20,M,294.84,F*14
2024-07-07T03:47:02.5354978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.04,f,539.20,M,294.84,F*14
2024-07-07T03:47:03.9259833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.25,f,539.27,M,294.88,F*1C
2024-07-07T03:47:05.3320070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.03,f,539.20,M,294.84,F*13
2024-07-07T03:47:06.7379469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.76,f,538.81,M,294.63,F*1C
2024-07-07T03:47:08.1304264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.78,f,538.21,M,294.30,F*1C
2024-07-07T03:47:09.5394216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.63,f,537.86,M,294.10,F*17
2024-07-07T03:47:10.9341295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.21,f,538.04,M,294.20,F*16
2024-07-07T03:47:12.3400712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.97,f,538.27,M,294.33,F*18
2024-07-07T03:47:13.7365165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.55,f,538.44,M,294.43,F*17
2024-07-07T03:47:15.1268422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.16,f,538.32,M,294.36,F*13
2024-07-07T03:47:16.5328525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.08,f,538.30,M,294.35,F*1D
2024-07-07T03:47:17.9387852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.21,f,538.65,M,294.54,F*10
2024-07-07T03:47:19.3291072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.16,f,538.93,M,294.69,F*1C
2024-07-07T03:47:20.7349172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.89,f,538.55,M,294.48,F*1D
2024-07-07T03:47:22.1410475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.44,f,538.11,M,294.24,F*15
2024-07-07T03:47:23.5312873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.53,f,537.83,M,294.09,F*19
2024-07-07T03:47:24.9397452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.36,f,538.08,M,294.23,F*1F
2024-07-07T03:47:26.3302367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.37,f,538.39,M,294.39,F*14
2024-07-07T03:47:27.7362086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.75,f,538.20,M,294.29,F*18
2024-07-07T03:47:29.1264217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.53,f,538.13,M,294.26,F*13
2024-07-07T03:47:30.5323754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.12,f,538.31,M,294.35,F*17
2024-07-07T03:47:31.9384035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.95,f,538.26,M,294.32,F*1A
2024-07-07T03:47:33.3287359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.89,f,537.94,M,294.15,F*15
2024-07-07T03:47:34.7355215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.53,f,537.83,M,294.09,F*19
2024-07-07T03:47:36.1273147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.66,f,538.17,M,294.28,F*1F
2024-07-07T03:47:37.5331638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.45,f,538.41,M,294.41,F*11
2024-07-07T03:47:38.9392388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.31,f,538.37,M,294.38,F*1D
2024-07-07T03:47:40.3295087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.83,f,538.23,M,294.31,F*1B
2024-07-07T03:47:41.7354951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.10,f,538.00,M,294.18,F*1B
2024-07-07T03:47:43.1414613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.97,f,537.96,M,294.16,F*1B
2024-07-07T03:47:44.5317656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.98,f,537.97,M,294.16,F*15
2024-07-07T03:47:45.9377682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.35,f,537.77,M,294.06,F*1D
2024-07-07T03:47:47.3281259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.40,f,537.49,M,293.90,F*1D
2024-07-07T03:47:48.7339278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.72,f,537.58,M,293.95,F*19
2024-07-07T03:47:50.1405766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.19,f,538.03,M,294.20,F*1A
2024-07-07T03:47:51.5303336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.39,f,538.39,M,294.40,F*14
2024-07-07T03:47:52.9364434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.03,f,538.29,M,294.34,F*1F
2024-07-07T03:47:54.3308030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.88,f,538.24,M,294.31,F*17
2024-07-07T03:47:55.7368052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.56,f,538.14,M,294.26,F*11
2024-07-07T03:47:57.1427420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.73,f,538.19,M,294.29,F*14
2024-07-07T03:47:58.5351927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.47,f,538.11,M,294.24,F*16
2024-07-07T03:47:59.9411141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.89,f,537.94,M,294.15,F*15
2024-07-07T03:48:01.3315643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.76,f,537.90,M,294.13,F*17
2024-07-07T03:48:02.7374374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.40,f,537.79,M,294.07,F*10
2024-07-07T03:48:04.1278482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.48,f,537.81,M,294.08,F*10
2024-07-07T03:48:05.5338384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.04,f,537.98,M,294.17,F*1F
2024-07-07T03:48:06.9397102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.81,f,538.22,M,294.30,F*19
2024-07-07T03:48:08.3300754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.33,f,538.38,M,294.39,F*11
2024-07-07T03:48:09.7398581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.52,f,538.43,M,294.42,F*16
2024-07-07T03:48:11.1301697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.62,f,538.47,M,294.44,F*17
2024-07-07T03:48:12.5361605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.00,f,538.89,M,294.67,F*1E
2024-07-07T03:48:13.9422209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.13,f,538.62,M,294.52,F*10
2024-07-07T03:48:15.3325384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.94,f,538.26,M,294.32,F*1B
2024-07-07T03:48:16.7341194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.41,f,538.10,M,294.24,F*11
2024-07-07T03:48:18.1400363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.95,f,538.26,M,294.33,F*1B
2024-07-07T03:48:19.5303861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.66,f,538.48,M,294.44,F*1C
2024-07-07T03:48:20.9363861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.85,f,538.54,M,294.47,F*1F
2024-07-07T03:48:22.3267161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.17,f,538.63,M,294.53,F*14
2024-07-07T03:48:23.7325799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.01,f,538.89,M,294.67,F*1F
2024-07-07T03:48:25.1287293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.78,f,539.12,M,294.80,F*1B
2024-07-07T03:48:26.5348189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.41,f,539.32,M,294.90,F*13
2024-07-07T03:48:27.9407313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.36,f,538.99,M,294.73,F*1F
2024-07-07T03:48:29.3311086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.10,f,538.61,M,294.52,F*10
2024-07-07T03:48:30.7370260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.02,f,538.89,M,294.67,F*1C
2024-07-07T03:48:32.1274057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.77,f,539.43,M,294.96,F*16
2024-07-07T03:48:33.5334254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.46,f,539.33,M,294.91,F*14
2024-07-07T03:48:34.9393424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.63,f,539.08,M,294.77,F*12
2024-07-07T03:48:36.3311569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.35,f,539.30,M,294.89,F*1A
2024-07-07T03:48:37.7372474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.98,f,539.79,M,295.16,F*1F
2024-07-07T03:48:39.1433002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.35,f,539.91,M,295.22,F*18
2024-07-07T03:48:40.5335635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.17,f,539.55,M,295.03,F*12
2024-07-07T03:48:41.9395539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.45,f,539.63,M,295.08,F*1B
2024-07-07T03:48:43.3299816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.62,f,539.99,M,295.27,F*17
2024-07-07T03:48:44.7359475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.77,f,540.04,M,295.30,F*1F
2024-07-07T03:48:46.1418709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.03,f,539.50,M,295.00,F*11
2024-07-07T03:48:47.5321896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.99,f,539.49,M,295.00,F*12
2024-07-07T03:48:48.9383884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.19,f,540.16,M,295.36,F*11
2024-07-07T03:48:50.3285040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.63,f,540.60,M,295.60,F*1F
2024-07-07T03:48:51.7345175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.63,f,540.30,M,295.44,F*1D
2024-07-07T03:48:53.1405102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.92,f,540.08,M,295.32,F*1A
2024-07-07T03:48:54.5307826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.96,f,540.09,M,295.33,F*1E
2024-07-07T03:48:55.9368209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.85,f,540.67,M,295.64,F*14
2024-07-07T03:48:57.3427814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.73,f,541.24,M,295.95,F*13
2024-07-07T03:48:58.7332673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.99,f,540.71,M,295.67,F*1D
2024-07-07T03:49:00.1392262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.26,f,540.19,M,295.38,F*1C
2024-07-07T03:49:01.5295711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.13,f,540.45,M,295.52,F*1E
2024-07-07T03:49:02.9396249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.99,f,541.02,M,295.83,F*15
2024-07-07T03:49:04.3300256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.60,f,540.90,M,295.77,F*12
2024-07-07T03:49:05.7361186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.05,f,540.42,M,295.51,F*1D
2024-07-07T03:49:07.1350803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.98,f,540.41,M,295.50,F*1A
2024-07-07T03:49:08.5328408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.51,f,541.18,M,295.92,F*1B
2024-07-07T03:49:09.9346904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.58,f,541.81,M,296.26,F*1C
2024-07-07T03:49:11.3433099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.59,f,541.81,M,296.26,F*1D
2024-07-07T03:49:12.7360777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.93,f,541.30,M,295.99,F*14
2024-07-07T03:49:14.1419798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.22,f,541.09,M,295.87,F*1B
2024-07-07T03:49:15.5323154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.63,f,540.91,M,295.77,F*10
2024-07-07T03:49:16.9409729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.49,f,541.17,M,295.91,F*1E
2024-07-07T03:49:18.3286710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.70,f,541.23,M,295.95,F*17
2024-07-07T03:49:19.7346425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.09,f,541.35,M,296.02,F*10
2024-07-07T03:49:21.1287304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.08,f,541.66,M,296.18,F*1D
2024-07-07T03:49:22.5385648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.16,f,541.68,M,296.19,F*1D
2024-07-07T03:49:23.9289484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.72,f,541.85,M,296.29,F*1F
2024-07-07T03:49:25.3396043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.66,f,541.83,M,296.28,F*1D
2024-07-07T03:49:26.7299893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.33,f,542.04,M,296.39,F*1E
2024-07-07T03:49:28.1359032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.47,f,542.08,M,296.41,F*1E
2024-07-07T03:49:29.5296856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.98,f,541.62,M,296.16,F*1F
2024-07-07T03:49:30.9355723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.40,f,541.45,M,296.07,F*1F
2024-07-07T03:49:32.3415859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.78,f,541.56,M,296.13,F*13
2024-07-07T03:49:33.7320418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.14,f,541.98,M,296.36,F*12
2024-07-07T03:49:35.1379632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.94,f,542.22,M,296.49,F*10
2024-07-07T03:49:36.5282578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.46,f,542.38,M,296.58,F*15
2024-07-07T03:49:37.9342941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.57,f,542.11,M,296.43,F*15
2024-07-07T03:49:39.3401944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.49,f,541.78,M,296.25,F*19
2024-07-07T03:49:40.7305367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.59,f,542.11,M,296.43,F*1B
2024-07-07T03:49:42.1419785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.51,f,542.70,M,296.75,F*16
2024-07-07T03:49:43.5323280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.08,f,542.87,M,296.85,F*1C
2024-07-07T03:49:44.9300419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.89,f,542.51,M,296.65,F*17
2024-07-07T03:49:46.3443115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.84,f,542.19,M,296.47,F*17
2024-07-07T03:49:47.7346038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.26,f,542.01,M,296.38,F*1E
2024-07-07T03:49:49.1405902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.22,f,542.00,M,296.37,F*14
2024-07-07T03:49:50.5309189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.81,f,541.88,M,296.30,F*16
2024-07-07T03:49:51.9369878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.45,f,542.07,M,296.41,F*13
2024-07-07T03:49:53.3429071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.93,f,542.22,M,296.49,F*17
2024-07-07T03:49:54.7332286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.26,f,542.93,M,296.88,F*18
2024-07-07T03:49:56.1392152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.89,f,543.42,M,297.15,F*16
2024-07-07T03:49:57.5296077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.05,f,543.17,M,297.01,F*17
2024-07-07T03:49:58.9354573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.85,f,542.80,M,296.81,F*1B
2024-07-07T03:50:00.3415205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.02,f,542.55,M,296.67,F*14
2024-07-07T03:50:01.7316968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.42,f,542.37,M,296.57,F*11
2024-07-07T03:50:03.1376299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.34,f,541.73,M,296.22,F*1F
2024-07-07T03:50:04.5434653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.42,f,541.45,M,296.07,F*1D
2024-07-07T03:50:05.9337233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.83,f,541.88,M,296.31,F*15
2024-07-07T03:50:07.3397401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.22,f,542.61,M,296.70,F*17
2024-07-07T03:50:08.7300575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.13,f,543.19,M,297.02,F*1D
2024-07-07T03:50:10.1379313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.84,f,543.41,M,297.14,F*19
2024-07-07T03:50:11.5350205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.93,f,543.13,M,296.99,F*1F
2024-07-07T03:50:12.9409687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.70,f,542.76,M,296.78,F*1E
2024-07-07T03:50:14.3313401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.44,f,542.68,M,296.74,F*1A
2024-07-07T03:50:15.7372289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.36,f,542.35,M,296.56,F*11
2024-07-07T03:50:17.1431194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.62,f,542.12,M,296.44,F*17
2024-07-07T03:50:18.5335208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.50,f,541.78,M,296.25,F*11
2024-07-07T03:50:19.9394728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.72,f,541.85,M,296.29,F*1F
2024-07-07T03:50:21.3297263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.86,f,542.20,M,296.48,F*10
2024-07-07T03:50:22.7357173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.21,f,542.91,M,296.87,F*12
2024-07-07T03:50:24.1416963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.18,f,543.21,M,297.03,F*1C
2024-07-07T03:50:25.5320252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.84,f,543.10,M,296.97,F*14
2024-07-07T03:50:26.9379645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.83,f,542.80,M,296.81,F*1D
2024-07-07T03:50:28.3284029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.30,f,542.64,M,296.72,F*13
2024-07-07T03:50:29.7343457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.85,f,542.19,M,296.47,F*16
2024-07-07T03:50:31.1370140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.71,f,541.85,M,296.29,F*1C
2024-07-07T03:50:32.5429425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.19,f,541.69,M,296.20,F*19
2024-07-07T03:50:33.9333244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.62,f,541.82,M,296.27,F*17
2024-07-07T03:50:35.3393131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.79,f,542.17,M,296.46,F*1A
2024-07-07T03:50:36.7296340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.70,f,542.45,M,296.62,F*13
2024-07-07T03:50:38.1356396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.55,f,542.71,M,296.76,F*10
2024-07-07T03:50:39.5416459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.51,f,542.70,M,296.75,F*16
2024-07-07T03:50:40.9318644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.44,f,542.37,M,296.57,F*17
2024-07-07T03:50:42.3378889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.74,f,542.16,M,296.46,F*16
2024-07-07T03:50:43.7438495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.66,f,542.13,M,296.44,F*12
2024-07-07T03:50:45.1341873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.88,f,541.90,M,296.31,F*17
2024-07-07T03:50:46.5401466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.51,f,541.78,M,296.25,F*10
2024-07-07T03:50:47.9304035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.81,f,541.57,M,296.13,F*14
2024-07-07T03:50:49.3364314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.60,f,541.81,M,296.27,F*16
2024-07-07T03:50:50.7424645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.90,f,541.90,M,296.32,F*1D
2024-07-07T03:50:52.1327806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.35,f,542.04,M,296.39,F*18
2024-07-07T03:50:53.5387263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.69,f,542.15,M,296.45,F*1A
2024-07-07T03:50:54.9346292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.98,f,542.23,M,296.50,F*15
2024-07-07T03:50:56.3405554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.06,f,541.95,M,296.34,F*1E
2024-07-07T03:50:57.7308984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.08,f,541.65,M,296.18,F*1E
2024-07-07T03:50:59.1368555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.91,f,541.60,M,296.15,F*17
2024-07-07T03:51:00.5309953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.54,f,541.79,M,296.26,F*17
2024-07-07T03:51:01.9369430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.47,f,541.77,M,296.25,F*18
2024-07-07T03:51:03.3428877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.57,f,541.50,M,296.09,F*13
2024-07-07T03:51:04.7409245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.59,f,541.20,M,295.93,F*19
2024-07-07T03:51:06.1311517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.45,f,540.85,M,295.74,F*12
2024-07-07T03:51:07.5371389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.00,f,541.32,M,296.00,F*1C
2024-07-07T03:51:08.9431493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.27,f,541.71,M,296.21,F*1C
2024-07-07T03:51:10.3334352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.19,f,541.99,M,296.36,F*1E
2024-07-07T03:51:11.7394012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.54,f,541.79,M,296.26,F*17
2024-07-07T03:51:13.1297742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.14,f,541.37,M,296.02,F*1E
2024-07-07T03:51:14.5399195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.40,f,540.84,M,295.73,F*11
2024-07-07T03:51:15.9302575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.69,f,540.62,M,295.61,F*16
2024-07-07T03:51:17.3395025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.98,f,540.71,M,295.66,F*1D
2024-07-07T03:51:18.7299029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.87,f,540.98,M,295.81,F*1A
2024-07-07T03:51:20.1358548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.84,f,540.97,M,295.81,F*16
2024-07-07T03:51:21.5303709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.86,f,540.98,M,295.81,F*1B
2024-07-07T03:51:22.9363153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.30,f,541.11,M,295.88,F*1E
2024-07-07T03:51:25.6883907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.82,f,541.27,M,295.97,F*1C
2024-07-07T03:51:27.1412513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.18,f,540.77,M,295.70,F*13
2024-07-07T03:51:28.5315024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.31,f,540.51,M,295.55,F*1C
2024-07-07T03:51:29.9375380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.99,f,540.41,M,295.50,F*1B
2024-07-07T03:51:31.3435080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.97,f,540.40,M,295.49,F*1C
2024-07-07T03:51:32.7338341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.28,f,540.19,M,295.38,F*12
2024-07-07T03:51:34.1398232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.12,f,540.45,M,295.52,F*1F
2024-07-07T03:51:35.5301503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.45,f,540.55,M,295.58,F*16
2024-07-07T03:51:36.9361285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.20,f,540.78,M,295.70,F*17
2024-07-07T03:51:38.3420689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.57,f,540.58,M,295.59,F*19
2024-07-07T03:51:39.7324193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.78,f,540.34,M,295.46,F*11
2024-07-07T03:51:41.1453020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.48,f,540.25,M,295.41,F*15
2024-07-07T03:51:42.5324864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.77,f,540.34,M,295.46,F*1E
2024-07-07T03:51:43.9384272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.81,f,540.05,M,295.30,F*17
2024-07-07T03:51:45.3443622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.07,f,539.82,M,295.18,F*12
2024-07-07T03:51:46.7347413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.81,f,539.74,M,295.14,F*18
2024-07-07T03:51:48.1429903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.09,f,539.83,M,295.18,F*1D
2024-07-07T03:51:49.5333106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.78,f,540.04,M,295.30,F*10
2024-07-07T03:51:50.9393122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.49,f,539.95,M,295.25,F*10
2024-07-07T03:51:52.3295843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.22,f,539.87,M,295.20,F*1B
2024-07-07T03:51:53.7356082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.02,f,539.81,M,295.17,F*1B
2024-07-07T03:51:55.1415883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.70,f,540.01,M,295.28,F*14
2024-07-07T03:51:56.5318654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.40,f,540.23,M,295.40,F*1A
2024-07-07T03:51:57.9378537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.78,f,540.04,M,295.30,F*10
2024-07-07T03:51:59.3438735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.16,f,539.55,M,295.03,F*13
2024-07-07T03:52:00.7343493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.04,f,539.20,M,294.84,F*14
2024-07-07T03:52:02.1401955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.33,f,539.29,M,294.89,F*14
2024-07-07T03:52:03.5306272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.92,f,539.47,M,294.99,F*16
2024-07-07T03:52:04.9364650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.40,f,539.62,M,295.07,F*10
2024-07-07T03:52:06.3424741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.91,f,539.47,M,294.98,F*14
2024-07-07T03:52:07.7378174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.03,f,539.51,M,295.01,F*11
2024-07-07T03:52:09.1438446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.81,f,539.74,M,295.14,F*18
2024-07-07T03:52:10.5341770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.30,f,539.89,M,295.22,F*14
2024-07-07T03:52:11.9401252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.03,f,539.81,M,295.17,F*1A
2024-07-07T03:52:13.3304425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.50,f,539.65,M,295.08,F*19
2024-07-07T03:52:14.7364106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.67,f,539.09,M,294.78,F*18
2024-07-07T03:52:16.1498246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.40,f,539.01,M,294.73,F*1E
2024-07-07T03:52:17.5327457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.67,f,539.09,M,294.78,F*18
2024-07-07T03:52:18.9388449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.54,f,539.05,M,294.76,F*1A
2024-07-07T03:52:20.3446978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.16,f,539.24,M,294.86,F*11
2024-07-07T03:52:21.7350597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.78,f,539.13,M,294.80,F*1A
2024-07-07T03:52:23.1410313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.77,f,539.42,M,294.96,F*17
2024-07-07T03:52:24.5313156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.04,f,539.81,M,295.17,F*1D
2024-07-07T03:52:25.9373515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.99,f,539.80,M,295.16,F*18
2024-07-07T03:52:27.3433012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.46,f,539.33,M,294.91,F*14
2024-07-07T03:52:28.7371743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.70,f,538.79,M,294.62,F*1C
2024-07-07T03:52:30.1431412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.70,f,538.79,M,294.62,F*1C
2024-07-07T03:52:31.5334382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.02,f,539.20,M,294.84,F*12
2024-07-07T03:52:32.9394763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.61,f,539.38,M,294.93,F*18
2024-07-07T03:52:34.3330496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.39,f,539.31,M,294.90,F*1F
2024-07-07T03:52:35.7443181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.97,f,539.18,M,294.83,F*13
2024-07-07T03:52:37.1347190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.19,f,539.25,M,294.86,F*1F
2024-07-07T03:52:38.5406765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.99,f,539.19,M,294.83,F*1C
2024-07-07T03:52:39.9309945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.79,f,539.13,M,294.80,F*1B
2024-07-07T03:52:41.3369978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.13,f,539.23,M,294.85,F*10
2024-07-07T03:52:42.7429083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.37,f,539.30,M,294.89,F*18
2024-07-07T03:52:44.1333223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.91,f,539.47,M,294.99,F*15
2024-07-07T03:52:45.5416202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.53,f,539.66,M,295.09,F*18
2024-07-07T03:52:46.9319837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.94,f,539.78,M,295.16,F*12
2024-07-07T03:52:48.3380096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.02,f,539.50,M,295.00,F*10
2024-07-07T03:52:49.7439352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.40,f,539.31,M,294.90,F*11
2024-07-07T03:52:51.1342559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.94,f,539.48,M,294.99,F*1F
2024-07-07T03:52:52.5402060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.03,f,539.51,M,295.01,F*11
2024-07-07T03:52:53.9306469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.39,f,539.31,M,294.90,F*1F
2024-07-07T03:52:55.3404235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.30,f,539.28,M,294.88,F*17
2024-07-07T03:52:56.7309477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.84,f,539.45,M,294.97,F*1D
2024-07-07T03:52:58.1368240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.11,f,539.53,M,295.02,F*13
2024-07-07T03:52:59.5427696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.32,f,539.90,M,295.22,F*1E
2024-07-07T03:53:00.9331073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.41,f,540.23,M,295.40,F*1B
2024-07-07T03:53:02.3391691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.60,f,540.29,M,295.43,F*11
2024-07-07T03:53:03.7450456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.21,f,540.17,M,295.37,F*1A
2024-07-07T03:53:05.1354458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.19,f,539.86,M,295.20,F*12
2024-07-07T03:53:06.5414474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.80,f,539.74,M,295.13,F*1E
2024-07-07T03:53:07.9317213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.85,f,539.45,M,294.98,F*13
2024-07-07T03:53:09.3377455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.75,f,539.42,M,294.96,F*15
2024-07-07T03:53:10.7437065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.96,f,539.79,M,295.16,F*11
2024-07-07T03:53:12.1340904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.50,f,540.26,M,295.42,F*1C
2024-07-07T03:53:13.5400367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.42,f,540.54,M,295.57,F*1F
2024-07-07T03:53:14.9460408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.90,f,540.69,M,295.65,F*1F
2024-07-07T03:53:16.3364071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.06,f,540.73,M,295.68,F*11
2024-07-07T03:53:17.7323483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.37,f,540.52,M,295.56,F*1A
2024-07-07T03:53:19.1426564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.36,f,539.91,M,295.23,F*1A
2024-07-07T03:53:20.5329772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.23,f,539.87,M,295.20,F*1A
2024-07-07T03:53:21.9447012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.21,f,540.47,M,295.54,F*1B
2024-07-07T03:53:23.3380050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.96,f,541.01,M,295.83,F*19
2024-07-07T03:53:24.7440126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.91,f,540.99,M,295.82,F*1F
2024-07-07T03:53:26.1343801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.46,f,540.85,M,295.74,F*11
2024-07-07T03:53:27.5403559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.75,f,541.25,M,295.96,F*17
2024-07-07T03:53:28.9307132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.70,f,541.23,M,295.95,F*17
2024-07-07T03:53:30.3366132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.62,f,540.60,M,295.60,F*1E
2024-07-07T03:53:31.7449338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.20,f,540.47,M,295.53,F*1D
2024-07-07T03:53:33.1352596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.96,f,541.01,M,295.83,F*19
2024-07-07T03:53:34.5434032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.07,f,541.35,M,296.01,F*1D
2024-07-07T03:53:35.9315775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.72,f,541.24,M,295.95,F*12
2024-07-07T03:53:37.3410086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.62,f,541.21,M,295.94,F*17
2024-07-07T03:53:38.7313537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.69,f,541.84,M,296.28,F*15
2024-07-07T03:53:40.1373294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.63,f,542.43,M,296.60,F*15
2024-07-07T03:53:41.5461981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.58,f,541.81,M,296.26,F*1C
2024-07-07T03:53:42.9364369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.62,f,541.21,M,295.94,F*17
2024-07-07T03:53:44.3425196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.30,f,541.42,M,296.05,F*1D
2024-07-07T03:53:45.7329061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.05,f,541.95,M,296.34,F*1D
2024-07-07T03:53:47.1388559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.27,f,541.71,M,296.21,F*1C
2024-07-07T03:53:48.5448272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.97,f,541.01,M,295.83,F*18
2024-07-07T03:53:49.9352258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.72,f,541.54,M,296.12,F*1A
2024-07-07T03:53:51.3412350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.66,f,542.74,M,296.78,F*1B
2024-07-07T03:53:52.7315342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.22,f,542.92,M,296.87,F*12
2024-07-07T03:53:54.1375108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.80,f,542.48,M,296.63,F*10
2024-07-07T03:53:55.5434709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.88,f,542.81,M,296.81,F*17
2024-07-07T03:53:56.9338151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.04,f,543.17,M,297.01,F*16
2024-07-07T03:53:58.3397879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.54,f,542.71,M,296.76,F*11
2024-07-07T03:53:59.7458294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.33,f,542.03,M,296.39,F*19
2024-07-07T03:54:01.1361060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.74,f,542.16,M,296.46,F*16
2024-07-07T03:54:02.5420790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.91,f,542.52,M,296.65,F*1D
2024-07-07T03:54:03.9324552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.89,f,542.51,M,296.65,F*17
2024-07-07T03:54:05.3383581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.59,f,542.72,M,296.76,F*1F
2024-07-07T03:54:06.7443776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.07,f,543.48,M,297.18,F*16
2024-07-07T03:54:08.1346805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.82,f,544.01,M,297.47,F*1C
2024-07-07T03:54:09.5407237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.44,f,543.59,M,297.24,F*1E
2024-07-07T03:54:10.9309972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.81,f,543.10,M,296.97,F*11
2024-07-07T03:54:12.3369970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.43,f,543.28,M,297.07,F*1F
2024-07-07T03:54:13.7429974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.57,f,543.94,M,297.43,F*1B
2024-07-07T03:54:15.1333884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.12,f,543.50,M,297.19,F*1A
2024-07-07T03:54:16.5420916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.06,f,542.87,M,296.84,F*13
2024-07-07T03:54:17.9324728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.02,f,543.16,M,297.00,F*10
2024-07-07T03:54:19.3384050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.73,f,544.29,M,297.62,F*1E
2024-07-07T03:54:20.7443816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.14,f,544.42,M,297.69,F*1A
2024-07-07T03:54:22.1347605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.64,f,543.65,M,297.27,F*10
2024-07-07T03:54:23.5406958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.20,f,543.52,M,297.20,F*13
2024-07-07T03:54:24.9347738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.55,f,544.24,M,297.59,F*1F
2024-07-07T03:54:26.3406797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.26,f,544.76,M,297.88,F*12
2024-07-07T03:54:27.7467336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.14,f,544.42,M,297.69,F*1A
2024-07-07T03:54:29.1371621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.31,f,544.16,M,297.55,F*10
2024-07-07T03:54:30.5430918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.48,f,544.52,M,297.75,F*1F
2024-07-07T03:54:31.9333630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.04,f,544.69,M,297.84,F*10
2024-07-07T03:54:33.3394031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.90,f,544.65,M,297.82,F*16
2024-07-07T03:54:34.7453806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.20,f,544.44,M,297.70,F*13
2024-07-07T03:54:36.1402514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.12,f,544.71,M,297.85,F*1F
2024-07-07T03:54:37.5461247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.41,f,545.11,M,298.07,F*14
2024-07-07T03:54:38.9365086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.40,f,544.80,M,297.90,F*12
2024-07-07T03:54:40.3424454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.61,f,544.56,M,297.77,F*12
2024-07-07T03:54:41.7327341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.22,f,544.74,M,297.87,F*1B
2024-07-07T03:54:43.1388058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.88,f,545.25,M,298.15,F*15
2024-07-07T03:54:44.5484215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.49,f,545.74,M,298.41,F*14
2024-07-07T03:54:45.9350480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.26,f,545.98,M,298.54,F*1A
2024-07-07T03:54:47.3411106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.23,f,545.97,M,298.54,F*10
2024-07-07T03:54:48.7470546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.35,f,545.70,M,298.39,F*14
2024-07-07T03:54:50.1373705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.15,f,545.64,M,298.36,F*1C
2024-07-07T03:54:51.5433240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.41,f,545.72,M,298.40,F*1B
2024-07-07T03:54:52.9336907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.04,f,545.60,M,298.34,F*1A
2024-07-07T03:54:54.3396876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.78,f,545.22,M,298.13,F*1B
2024-07-07T03:54:55.7456224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.97,f,545.28,M,298.16,F*15
2024-07-07T03:54:57.1360760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.30,f,545.99,M,298.55,F*1D
2024-07-07T03:54:58.5420360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.56,f,546.68,M,298.93,F*18
2024-07-07T03:54:59.9322800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.06,f,546.83,M,299.01,F*15
2024-07-07T03:55:01.3383182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.46,f,546.65,M,298.91,F*16
2024-07-07T03:55:02.7312988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.51,f,546.66,M,298.92,F*10
2024-07-07T03:55:04.1373864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.21,f,546.87,M,299.03,F*16
2024-07-07T03:55:05.5432626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.63,f,547.00,M,299.10,F*1C
2024-07-07T03:55:06.9334194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.42,f,546.63,M,298.90,F*15
2024-07-07T03:55:08.3319518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.74,f,546.73,M,298.96,F*17
2024-07-07T03:55:09.7379272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.08,f,546.83,M,299.01,F*1B
2024-07-07T03:55:11.1439047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.89,f,546.78,M,298.98,F*10
2024-07-07T03:55:12.5399742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.11,f,546.54,M,298.85,F*13
2024-07-07T03:55:13.9459585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.68,f,546.71,M,298.95,F*1B
2024-07-07T03:55:15.3363293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.31,f,547.51,M,299.38,F*17
2024-07-07T03:55:16.7423243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.52,f,548.19,M,299.75,F*16
2024-07-07T03:55:18.1358890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.37,f,548.14,M,299.73,F*1E
2024-07-07T03:55:19.5334482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.15,f,547.77,M,299.52,F*18
2024-07-07T03:55:20.9394121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.96,f,548.02,M,299.66,F*19
2024-07-07T03:55:22.3453897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.32,f,548.13,M,299.72,F*1D
2024-07-07T03:55:23.7357599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.01,f,548.03,M,299.67,F*18
2024-07-07T03:55:25.1454101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.85,f,547.68,M,299.47,F*1A
2024-07-07T03:55:26.5357709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.30,f,547.51,M,299.38,F*16
2024-07-07T03:55:27.9417114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.19,f,547.78,M,299.53,F*1A
2024-07-07T03:55:29.3320929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.23,f,548.10,M,299.70,F*1C
2024-07-07T03:55:30.7461284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.02,f,548.65,M,300.00,F*15
2024-07-07T03:55:32.1420643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.41,f,548.76,M,300.07,F*17
2024-07-07T03:55:33.5366025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.77,f,548.87,M,300.13,F*19
2024-07-07T03:55:34.9426155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.28,f,549.03,M,300.21,F*1E
2024-07-07T03:55:36.3330504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.44,f,549.39,M,300.41,F*18
2024-07-07T03:55:37.7389994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.30,f,549.34,M,300.38,F*18
2024-07-07T03:55:39.1449225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.67,f,548.84,M,300.11,F*19
2024-07-07T03:55:40.5352888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.12,f,548.37,M,299.85,F*10
2024-07-07T03:55:41.9412552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.26,f,548.72,M,300.04,F*11
2024-07-07T03:55:43.3472048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.66,f,549.14,M,300.28,F*1B
2024-07-07T03:55:44.7432456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.76,f,548.87,M,300.13,F*18
2024-07-07T03:55:46.1336411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.81,f,549.19,M,300.30,F*16
2024-07-07T03:55:47.5396745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.27,f,549.94,M,300.71,F*1F
2024-07-07T03:55:48.9455899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.92,f,550.45,M,300.99,F*12
2024-07-07T03:55:50.3357923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.07,f,549.88,M,300.68,F*18
2024-07-07T03:55:51.7419762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.37,f,549.36,M,300.39,F*1C
2024-07-07T03:55:53.1322516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.27,f,549.94,M,300.71,F*1F
2024-07-07T03:55:54.5382218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.52,f,550.63,M,301.09,F*11
2024-07-07T03:55:55.9441920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.73,f,550.39,M,300.96,F*19
2024-07-07T03:55:57.3345171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.00,f,549.86,M,300.67,F*1E
2024-07-07T03:55:58.7406207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.51,f,549.71,M,300.59,F*18
2024-07-07T03:56:00.1465446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.91,f,550.14,M,300.82,F*1E
2024-07-07T03:56:01.5368100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.27,f,550.25,M,300.88,F*1A
2024-07-07T03:56:02.9428260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.13,f,549.90,M,300.69,F*15
2024-07-07T03:56:04.3331425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.99,f,550.16,M,300.83,F*15
2024-07-07T03:56:05.7434268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.96,f,551.07,M,301.33,F*12
2024-07-07T03:56:07.1409547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.10,f,551.72,M,301.68,F*16
2024-07-07T03:56:08.5469123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.18,f,551.44,M,301.53,F*1B
2024-07-07T03:56:09.9372214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.58,f,550.95,M,301.26,F*1E
2024-07-07T03:56:11.3452737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.29,f,550.86,M,301.21,F*1D
2024-07-07T03:56:12.7407664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.16,f,551.13,M,301.36,F*15
2024-07-07T03:56:14.1466997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.12,f,551.12,M,301.35,F*13
2024-07-07T03:56:15.5371233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.88,f,550.74,M,301.15,F*1D
2024-07-07T03:56:16.9430119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.04,f,550.78,M,301.17,F*16
2024-07-07T03:56:18.3333614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.91,f,551.35,M,301.48,F*17
2024-07-07T03:56:19.7393244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.35,f,551.79,M,301.72,F*11
2024-07-07T03:56:21.1453012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.54,f,551.85,M,301.76,F*11
2024-07-07T03:56:22.5372867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.39,f,551.81,M,301.73,F*1B
2024-07-07T03:56:23.9416547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.14,f,552.03,M,301.86,F*16
2024-07-07T03:56:25.3477127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.91,f,552.58,M,302.15,F*1F
2024-07-07T03:56:26.7379625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.03,f,552.31,M,302.01,F*1E
2024-07-07T03:56:28.1439653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.04,f,552.01,M,301.84,F*17
2024-07-07T03:56:29.5343033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.27,f,551.77,M,301.71,F*1F
2024-07-07T03:56:30.9403037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.20,f,551.75,M,301.70,F*1B
2024-07-07T03:56:32.3387354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.05,f,552.01,M,301.84,F*16
2024-07-07T03:56:33.7469526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.32,f,552.09,M,301.89,F*17
2024-07-07T03:56:35.1371998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.25,f,552.98,M,302.38,F*15
2024-07-07T03:56:36.5454145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.53,f,553.37,M,302.59,F*16
2024-07-07T03:56:37.9356193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.90,f,553.18,M,302.48,F*15
2024-07-07T03:56:39.3416788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.56,f,552.47,M,302.09,F*17
2024-07-07T03:56:40.7475223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.76,f,552.53,M,302.13,F*1B
2024-07-07T03:56:42.1378533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.02,f,553.22,M,302.50,F*1F
2024-07-07T03:56:43.5361152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.05,f,553.23,M,302.51,F*18
2024-07-07T03:56:44.9420365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.50,f,552.76,M,302.25,F*1C
2024-07-07T03:56:46.3480006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.99,f,552.60,M,302.16,F*1F
2024-07-07T03:56:47.7403632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.92,f,553.49,M,302.65,F*1D
2024-07-07T03:56:49.1522492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.11,f,553.85,M,302.85,F*1A
2024-07-07T03:56:50.5366896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.21,f,553.58,M,302.70,F*12
2024-07-07T03:56:51.9426884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.00,f,552.91,M,302.33,F*10
2024-07-07T03:56:53.3330702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.92,f,553.49,M,302.65,F*1D
2024-07-07T03:56:54.7390048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.27,f,554.21,M,303.05,F*10
2024-07-07T03:56:56.1448588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.36,f,553.93,M,302.89,F*14
2024-07-07T03:56:57.5353026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.41,f,553.34,M,302.57,F*18
2024-07-07T03:56:58.9412957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.88,f,553.17,M,302.48,F*13
2024-07-07T03:57:00.3406037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.82,f,553.77,M,302.80,F*19
2024-07-07T03:57:01.7464987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.81,f,554.37,M,303.13,F*1C
2024-07-07T03:57:03.1368406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.08,f,554.15,M,303.01,F*1E
2024-07-07T03:57:04.5462263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.05,f,553.84,M,302.84,F*1F
2024-07-07T03:57:05.9384097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.49,f,553.97,M,302.91,F*11
2024-07-07T03:57:07.3471913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.66,f,554.33,M,303.11,F*13
2024-07-07T03:57:08.7375043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.04,f,554.14,M,303.01,F*13
2024-07-07T03:57:10.1434779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.61,f,554.01,M,302.93,F*11
2024-07-07T03:57:11.5494784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.23,f,554.20,M,303.04,F*14
2024-07-07T03:57:12.9398050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.82,f,554.68,M,303.30,F*15
2024-07-07T03:57:14.3457978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.04,f,554.75,M,303.34,F*19
2024-07-07T03:57:15.7361251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.45,f,554.87,M,303.41,F*13
2024-07-07T03:57:17.1420767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.88,f,554.70,M,303.31,F*17
2024-07-07T03:57:18.5480892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.06,f,554.76,M,303.34,F*18
2024-07-07T03:57:19.9384099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.41,f,554.86,M,303.40,F*17
2024-07-07T03:57:21.3469387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.57,f,554.60,M,303.26,F*12
2024-07-07T03:57:22.7373369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.22,f,554.50,M,303.20,F*15
2024-07-07T03:57:24.1433000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.02,f,555.05,M,303.50,F*1A
2024-07-07T03:57:25.5335396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.20,f,555.71,M,303.87,F*11
2024-07-07T03:57:26.9416819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.27,f,555.43,M,303.71,F*1F
2024-07-07T03:57:28.3477241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.18,f,555.09,M,303.53,F*1E
2024-07-07T03:57:29.7380173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.03,f,555.66,M,303.84,F*15
2024-07-07T03:57:31.1439723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.67,f,555.86,M,303.95,F*19
2024-07-07T03:57:32.5343346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.63,f,555.54,M,303.77,F*1F
2024-07-07T03:57:33.9402697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.01,f,555.35,M,303.67,F*1D
2024-07-07T03:57:35.3461812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.45,f,555.79,M,303.91,F*1D
2024-07-07T03:57:36.7366307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.97,f,555.94,M,303.99,F*19
2024-07-07T03:57:38.1427411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.19,f,555.71,M,303.86,F*1A
2024-07-07T03:57:39.5485485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.77,f,555.89,M,303.96,F*14
2024-07-07T03:57:40.9389916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.97,f,556.56,M,304.33,F*15
2024-07-07T03:57:42.3449178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.27,f,556.95,M,304.55,F*13
2024-07-07T03:57:43.7353367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.43,f,556.70,M,304.41,F*1E
2024-07-07T03:57:45.1412000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.78,f,556.19,M,304.13,F*1C
2024-07-07T03:57:46.5472664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.30,f,556.66,M,304.38,F*13
2024-07-07T03:57:47.9375392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.04,f,557.19,M,304.67,F*19
2024-07-07T03:57:49.3434643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.05,f,556.88,M,304.51,F*1B
2024-07-07T03:57:50.7494808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.02,f,556.57,M,304.34,F*1C
2024-07-07T03:57:52.1398639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.83,f,556.82,M,304.47,F*19
2024-07-07T03:57:53.5457311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.46,f,557.62,M,304.91,F*1B
2024-07-07T03:57:54.9361846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.03,f,557.79,M,305.00,F*11
2024-07-07T03:57:56.3421301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.77,f,557.71,M,304.96,F*1C
2024-07-07T03:57:57.7480987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.72,f,557.70,M,304.95,F*1B
2024-07-07T03:57:59.1384293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.46,f,557.62,M,304.91,F*1B
2024-07-07T03:58:00.5443899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.04,f,558.10,M,305.17,F*11
2024-07-07T03:58:01.9347331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.98,f,558.08,M,305.16,F*1D
2024-07-07T03:58:03.3407032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.41,f,558.21,M,305.24,F*12
2024-07-07T03:58:04.7372702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.55,f,557.95,M,305.09,F*19
2024-07-07T03:58:06.1433138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.51,f,558.24,M,305.25,F*17
2024-07-07T03:58:07.5534332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.82,f,558.95,M,305.64,F*14
2024-07-07T03:58:08.9395919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.96,f,559.30,M,305.83,F*11
2024-07-07T03:58:10.3455896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.76,f,558.93,M,305.63,F*1E
2024-07-07T03:58:11.7360422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.55,f,558.87,M,305.59,F*13
2024-07-07T03:58:13.1418663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.07,f,559.63,M,306.01,F*14
2024-07-07T03:58:14.5362164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.40,f,560.04,M,306.23,F*1D
2024-07-07T03:58:15.9422249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.42,f,559.13,M,305.74,F*11
2024-07-07T03:58:17.3482261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.02,f,558.40,M,305.34,F*10
2024-07-07T03:58:18.7385386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.07,f,559.64,M,306.01,F*13
2024-07-07T03:58:20.1444855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.89,f,560.80,M,306.65,F*18
2024-07-07T03:58:21.5346048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.89,f,560.49,M,306.48,F*13
2024-07-07T03:58:22.9408439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.17,f,559.67,M,306.03,F*13
2024-07-07T03:58:24.3467917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.51,f,560.07,M,306.25,F*18
2024-07-07T03:58:25.7371358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.11,f,561.17,M,306.85,F*17
2024-07-07T03:58:27.1431258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.01,f,561.14,M,306.84,F*14
2024-07-07T03:58:28.5490355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.08,f,560.55,M,306.51,F*1E
2024-07-07T03:58:29.9393992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.62,f,560.41,M,306.44,F*12
2024-07-07T03:58:31.3453558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.34,f,560.93,M,306.72,F*14
2024-07-07T03:58:32.7360163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.24,f,561.51,M,307.04,F*18
2024-07-07T03:58:34.1414567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.75,f,561.37,M,306.96,F*15
2024-07-07T03:58:35.5473529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.68,f,561.04,M,306.78,F*18
2024-07-07T03:58:36.9376659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.73,f,561.36,M,306.95,F*11
2024-07-07T03:58:38.3435937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.58,f,561.92,M,307.26,F*1D
2024-07-07T03:58:39.7338148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.28,f,561.83,M,307.21,F*1D
2024-07-07T03:58:41.1397792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.97,f,561.74,M,307.16,F*14
2024-07-07T03:58:42.5344248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.60,f,561.93,M,307.27,F*16
2024-07-07T03:58:43.9403655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.82,f,562.30,M,307.47,F*11
2024-07-07T03:58:45.3463303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.43,f,562.49,M,307.57,F*12
2024-07-07T03:58:46.7366262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.73,f,562.58,M,307.62,F*17
2024-07-07T03:58:48.1425710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.42,f,562.48,M,307.57,F*12
2024-07-07T03:58:49.5485257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.65,f,562.56,M,307.61,F*1D
2024-07-07T03:58:50.9388373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.81,f,563.21,M,307.97,F*1D
2024-07-07T03:58:52.3447621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.01,f,563.58,M,308.17,F*12
2024-07-07T03:58:53.7351239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.13,f,563.31,M,308.02,F*1B
2024-07-07T03:58:55.1411659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.12,f,563.00,M,307.85,F*17
2024-07-07T03:58:56.5469567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.43,f,563.40,M,308.07,F*1D
2024-07-07T03:58:57.9373221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.46,f,563.72,M,308.24,F*19
2024-07-07T03:58:59.3432757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.36,f,563.99,M,308.39,F*1F
2024-07-07T03:59:00.7336841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.26,f,564.27,M,308.54,F*16
2024-07-07T03:59:02.1395374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.46,f,564.02,M,308.41,F*12
2024-07-07T03:59:03.5455396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.14,f,564.23,M,308.52,F*15
2024-07-07T03:59:04.9358694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.95,f,564.78,M,308.83,F*1D
2024-07-07T03:59:06.3418200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.93,f,565.08,M,308.99,F*17
2024-07-07T03:59:07.7348741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.23,f,564.87,M,308.87,F*15
2024-07-07T03:59:09.1407148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.79,f,564.73,M,308.80,F*17
2024-07-07T03:59:10.5467909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.31,f,564.89,M,308.89,F*16
2024-07-07T03:59:11.9427663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.30,f,565.50,M,309.22,F*14
2024-07-07T03:59:13.3470039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.97,f,565.39,M,309.16,F*10
2024-07-07T03:59:14.7373112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.76,f,565.03,M,308.96,F*18
2024-07-07T03:59:16.1433225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.69,f,565.31,M,309.12,F*1D
2024-07-07T03:59:17.5492977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.63,f,565.90,M,309.44,F*1D
2024-07-07T03:59:18.9395850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.20,f,566.68,M,309.87,F*1E
2024-07-07T03:59:20.3456576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.16,f,566.67,M,309.86,F*15
2024-07-07T03:59:21.7359252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.37,f,566.74,M,309.89,F*1B
2024-07-07T03:59:23.1457953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.59,f,566.80,M,309.93,F*13
2024-07-07T03:59:24.5360479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.83,f,566.57,M,309.81,F*1C
2024-07-07T03:59:25.9420006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.18,f,566.37,M,309.70,F*16
2024-07-07T03:59:27.3479507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.63,f,566.51,M,309.77,F*1D
2024-07-07T03:59:28.7384307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.47,f,566.77,M,309.91,F*16
2024-07-07T03:59:30.1443200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.02,f,566.93,M,310.00,F*17
2024-07-07T03:59:31.5370982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.56,f,567.10,M,310.09,F*15
2024-07-07T03:59:32.9430956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.47,f,567.68,M,310.41,F*14
2024-07-07T03:59:34.3386142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.94,f,568.43,M,310.82,F*15
2024-07-07T03:59:35.7446100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.65,f,568.65,M,310.94,F*19
2024-07-07T03:59:37.1349026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.46,f,568.59,M,310.91,F*12
2024-07-07T03:59:38.5489392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.71,f,568.36,M,310.79,F*18
2024-07-07T03:59:39.9392354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.08,f,568.48,M,310.85,F*1D
2024-07-07T03:59:41.3451920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.24,f,568.53,M,310.87,F*1B
2024-07-07T03:59:42.7355887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.16,f,568.50,M,310.86,F*18
2024-07-07T03:59:44.1415076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.84,f,568.10,M,310.64,F*1D
2024-07-07T03:59:45.5398662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.92,f,568.43,M,310.82,F*13
2024-07-07T03:59:46.9458001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.79,f,569.00,M,311.13,F*1B
2024-07-07T03:59:48.3361899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.85,f,569.62,M,311.47,F*13
2024-07-07T03:59:49.7421697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.10,f,570.31,M,311.85,F*17
2024-07-07T03:59:51.1481245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.70,f,570.49,M,311.95,F*1F
2024-07-07T03:59:52.5384187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.96,f,570.57,M,311.99,F*14
2024-07-07T03:59:53.9478213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.24,f,570.36,M,311.87,F*15
2024-07-07T03:59:55.3383024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.05,f,570.30,M,311.84,F*13
2024-07-07T03:59:56.7441563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.90,f,570.25,M,311.82,F*1C
2024-07-07T03:59:58.1344675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.85,f,569.93,M,311.64,F*1D
2024-07-07T03:59:59.5405467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.05,f,569.99,M,311.68,F*1B
2024-07-07T04:00:00.9464315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.07,f,570.61,M,312.01,F*18
2024-07-07T04:00:02.3367775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.98,f,571.19,M,312.33,F*10
2024-07-07T04:00:03.7427608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.96,f,571.79,M,312.66,F*1E
2024-07-07T04:00:05.1487272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.50,f,572.26,M,312.92,F*14
2024-07-07T04:00:06.5390678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.55,f,573.19,M,313.42,F*18
2024-07-07T04:00:07.9450758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.96,f,572.71,M,313.16,F*1E
2024-07-07T04:00:09.3510154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.98,f,572.41,M,313.00,F*1B
2024-07-07T04:00:10.7413843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.99,f,572.41,M,313.00,F*1A
2024-07-07T04:00:12.1473242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.00,f,572.41,M,313.00,F*15
2024-07-07T04:00:13.5376688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.75,f,572.34,M,312.96,F*14
2024-07-07T04:00:14.9436300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.85,f,572.06,M,312.81,F*1D
2024-07-07T04:00:16.3497247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.74,f,572.64,M,313.12,F*12
2024-07-07T04:00:17.7399684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.17,f,573.38,M,313.53,F*1C
2024-07-07T04:00:19.1459260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.65,f,574.14,M,313.94,F*19
2024-07-07T04:00:20.5362338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.62,f,574.74,M,314.27,F*11
2024-07-07T04:00:21.9422614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.70,f,574.46,M,314.12,F*14
2024-07-07T04:00:23.3481968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.22,f,574.92,M,314.37,F*1F
2024-07-07T04:00:24.7385034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.59,f,575.03,M,314.43,F*19
2024-07-07T04:00:26.1445473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.70,f,574.76,M,314.28,F*1F
2024-07-07T04:00:27.5348747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.39,f,574.06,M,313.90,F*17
2024-07-07T04:00:28.9408698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.79,f,574.79,M,314.30,F*10
2024-07-07T04:00:30.3468642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.54,f,575.02,M,314.42,F*14
2024-07-07T04:00:31.7371813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.12,f,575.19,M,314.52,F*1C
2024-07-07T04:00:33.1431537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.44,f,575.29,M,314.57,F*19
2024-07-07T04:00:34.5492577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.29,f,576.16,M,315.05,F*1D
2024-07-07T04:00:35.9394681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.74,f,576.91,M,315.46,F*1F
2024-07-07T04:00:37.3454616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.29,f,576.77,M,315.38,F*16
2024-07-07T04:00:38.7357879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.56,f,576.55,M,315.26,F*12
2024-07-07T04:00:40.1417603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.82,f,576.32,M,315.14,F*1A
2024-07-07T04:00:41.5477277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.61,f,576.87,M,315.43,F*19
2024-07-07T04:00:42.9381098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.27,f,577.37,M,315.71,F*16
2024-07-07T04:00:44.3440552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.92,f,577.57,M,315.82,F*12
2024-07-07T04:00:45.7500092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.70,f,576.89,M,315.45,F*11
2024-07-07T04:00:47.1403688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.14,f,577.03,M,315.52,F*17
2024-07-07T04:00:48.5463609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.20,f,578.27,M,316.20,F*1B
2024-07-07T04:00:49.9366971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.22,f,579.49,M,316.87,F*13
2024-07-07T04:00:51.3440869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.40,f,578.63,M,316.40,F*14
2024-07-07T04:00:52.7486327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.97,f,578.20,M,316.16,F*14
2024-07-07T04:00:54.1389771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.93,f,578.79,M,316.49,F*18
2024-07-07T04:00:55.5449384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.69,f,580.24,M,317.28,F*17
2024-07-07T04:00:56.9352952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.74,f,579.65,M,316.96,F*1E
2024-07-07T04:00:58.3460127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.07,f,578.84,M,316.51,F*1F
2024-07-07T04:00:59.7384850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.83,f,578.76,M,316.47,F*18
2024-07-07T04:01:01.1443833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.12,f,580.07,M,317.19,F*18
2024-07-07T04:01:02.5504648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.40,f,581.37,M,317.90,F*18
2024-07-07T04:01:03.9407245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.04,f,580.96,M,317.67,F*1B
2024-07-07T04:01:05.3363300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.95,f,580.63,M,317.49,F*17
2024-07-07T04:01:06.7424026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.83,f,581.20,M,317.81,F*10
2024-07-07T04:01:08.1413481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.19,f,581.92,M,318.20,F*11
2024-07-07T04:01:09.5473578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.25,f,581.94,M,318.21,F*19
2024-07-07T04:01:10.9377204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.41,f,581.38,M,317.90,F*16
2024-07-07T04:01:12.3436606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.57,f,581.73,M,318.10,F*16
2024-07-07T04:01:13.7496504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.29,f,582.26,M,318.38,F*1F
2024-07-07T04:01:15.1427899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.58,f,583.26,M,318.93,F*1A
2024-07-07T04:01:16.5487201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.13,f,582.82,M,318.69,F*1E
2024-07-07T04:01:17.9391183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.00,f,582.78,M,318.67,F*17
2024-07-07T04:01:19.3360408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.74,f,583.61,M,319.12,F*18
2024-07-07T04:01:20.7419343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.29,f,584.39,M,319.55,F*1A
2024-07-07T04:01:22.1479382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.61,f,584.79,M,319.77,F*1D
2024-07-07T04:01:23.5382884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.52,f,584.76,M,319.75,F*10
2024-07-07T04:01:24.9476805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.85,f,584.56,M,319.64,F*17
2024-07-07T04:01:26.3380952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.38,f,585.33,M,320.06,F*19
2024-07-07T04:01:27.7440501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.00,f,585.52,M,320.17,F*14
2024-07-07T04:01:29.1372892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.50,f,584.76,M,319.75,F*12
2024-07-07T04:01:30.5432177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.81,f,584.85,M,319.80,F*18
2024-07-07T04:01:31.9492129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.78,f,586.06,M,320.46,F*1E
2024-07-07T04:01:33.3395603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.48,f,587.19,M,321.08,F*1D
2024-07-07T04:01:34.7456007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.95,f,587.03,M,320.99,F*1C
2024-07-07T04:01:36.1515984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.56,f,587.22,M,321.09,F*1B
2024-07-07T04:01:37.5418879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-07-07T04:01:38.9477853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.80,f,588.51,M,321.80,F*1D
2024-07-07T04:01:40.3381878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-07T04:01:41.7441675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.18,f,588.01,M,321.53,F*1F
2024-07-07T04:01:43.1501248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.41,f,588.69,M,321.90,F*1B
2024-07-07T04:01:44.5405184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-07T04:01:45.9464478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-07T04:01:47.3401600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.08,f,589.20,M,322.18,F*1B
2024-07-07T04:01:48.7461193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-07-07T04:01:50.1365075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-07-07T04:01:51.5424598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.99,M,323.16,F*17
2024-07-07T04:01:52.9483924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.79,f,591.55,M,323.46,F*18
2024-07-07T04:01:54.3387826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-07T04:01:55.7447131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-07T04:01:57.1377237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-07-07T04:01:58.5437044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-07T04:01:59.9497130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-07T04:02:01.3439343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-07T04:02:02.7367841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-07T04:02:04.1426689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-07-07T04:02:05.5486834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-07T04:02:06.9390408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-07T04:02:08.3449981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-07T04:02:09.7449741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-07T04:02:11.1510077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-07-07T04:02:12.5473179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.84,f,596.75,M,326.31,F*1C
2024-07-07T04:02:13.9376516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-07-07T04:02:15.3437785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-07-07T04:02:16.7495845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-07T04:02:18.1399800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-07-07T04:02:19.5459583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-07T04:02:20.9443237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-07-07T04:02:22.3461378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-07T04:02:23.7365437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-07T04:02:25.1425319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-07T04:02:26.5503336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-07T04:02:27.9406350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-07T04:02:29.3465954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-07-07T04:02:30.7369946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-07T04:02:32.1430648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-07T04:02:33.5489164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-07-07T04:02:34.9392935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-07-07T04:02:36.3452892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.88,f,602.86,M,329.65,F*1E
2024-07-07T04:02:37.7511896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-07T04:02:39.1415624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-07-07T04:02:40.5500828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-07-07T04:02:41.9404547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-07-07T04:02:43.3462071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-07-07T04:02:44.7523797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.63,f,606.44,M,331.60,F*1C
2024-07-07T04:02:46.1446746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.34,f,607.57,M,332.22,F*13
2024-07-07T04:02:47.5506290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-07-07T04:02:48.9409796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.96,f,607.76,M,332.33,F*18
2024-07-07T04:02:50.3467580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.96,f,607.76,M,332.33,F*18
2024-07-07T04:02:51.7372469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-07-07T04:02:53.1432938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.58,f,607.95,M,332.43,F*17
2024-07-07T04:02:54.5492198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.29,f,609.08,M,333.05,F*14
2024-07-07T04:02:55.9416594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.90,f,609.27,M,333.15,F*1A
2024-07-07T04:02:57.3476460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.00,f,610.21,M,333.67,F*11
2024-07-07T04:02:58.7413195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.70,f,611.34,M,334.28,F*18
2024-07-07T04:03:00.1472117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.70,f,611.34,M,334.28,F*18
2024-07-07T04:03:01.5375904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.51,f,613.41,M,335.42,F*10
2024-07-07T04:03:02.9435677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.94,f,611.72,M,334.49,F*14
2024-07-07T04:03:04.3495501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.94,f,611.72,M,334.49,F*14
2024-07-07T04:03:05.7398264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.22,f,614.54,M,336.04,F*12
2024-07-07T04:03:07.1458462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.60,f,615.27,M,336.43,F*1C
2024-07-07T04:03:08.5517946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.22,f,614.54,M,336.04,F*12
2024-07-07T04:03:09.9421647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.22,f,614.54,M,336.04,F*12
2024-07-07T04:03:11.3481379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.22,f,614.54,M,336.04,F*12
2024-07-07T04:03:12.7421768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.22,f,614.54,M,336.04,F*12
2024-07-07T04:03:14.1481311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.25,f,616.99,M,337.38,F*19
2024-07-07T04:03:15.5541167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.49,f,617.37,M,337.58,F*11
2024-07-07T04:03:16.9445581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.58,f,620.75,M,339.43,F*15
2024-07-07T04:03:18.3504946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.42,F*14
2024-07-07T04:03:19.7407745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-07-07T04:03:21.1468033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.05,f,619.07,M,338.51,F*17
2024-07-07T04:03:22.5371580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.05,f,619.07,M,338.51,F*17
2024-07-07T04:03:23.9430718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-07T04:03:25.3386139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.38,f,620.38,M,339.23,F*1F
2024-07-07T04:03:26.7445845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.60,f,620.76,M,339.43,F*1D
2024-07-07T04:03:28.1505021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.47,f,621.33,M,339.75,F*13
2024-07-07T04:03:29.5408455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-07-07T04:03:30.9506612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-07-07T04:03:32.3410277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-07-07T04:03:33.7469740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.84,f,625.10,M,341.81,F*13
2024-07-07T04:03:35.1528982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.42,f,622.83,M,340.57,F*1C
2024-07-07T04:03:36.5432397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.79,f,626.60,M,342.63,F*1F
2024-07-07T04:03:37.9426637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-07-07T04:03:39.3486668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.02,f,626.98,M,342.84,F*1F
2024-07-07T04:03:40.7389789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.16,f,630.98,M,345.03,F*10
2024-07-07T04:03:42.1449905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-07-07T04:03:43.5509175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.24,f,631.31,M,345.21,F*12
2024-07-07T04:03:44.9413068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-07-07T04:03:46.3498651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-07T04:03:47.7463782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.02,f,626.98,M,342.84,F*1F
2024-07-07T04:03:49.1522833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-07-07T04:03:50.5426420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.45,M,345.83,F*15
2024-07-07T04:03:51.9486292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-07-07T04:03:53.3390564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.86,f,636.38,M,347.98,F*1D
2024-07-07T04:03:54.7450451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.32,f,636.21,M,347.89,F*1A
2024-07-07T04:03:56.1510156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-07-07T04:03:57.5414166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-07-07T04:03:58.9473827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.28,f,633.76,M,346.55,F*17
2024-07-07T04:04:00.3377573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.04,f,636.13,M,347.84,F*13
2024-07-07T04:04:01.7473435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.41,f,637.16,M,348.40,F*17
2024-07-07T04:04:03.1399520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.65,f,637.53,M,348.61,F*12
2024-07-07T04:04:04.5459478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.55,f,636.59,M,348.09,F*1C
2024-07-07T04:04:05.9518921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-07-07T04:04:07.3422610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.99,f,643.74,M,352.00,F*12
2024-07-07T04:04:08.7393572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.25,f,641.68,M,350.87,F*12
2024-07-07T04:04:10.1472357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.54,f,642.99,M,351.59,F*17
2024-07-07T04:04:11.5531834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.77,f,640.93,M,350.46,F*1A
2024-07-07T04:04:12.9435928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.39,f,641.11,M,350.57,F*1A
2024-07-07T04:04:14.3495231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.48,f,642.06,M,351.08,F*17
2024-07-07T04:04:15.7398663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.58,f,643.31,M,351.76,F*1D
2024-07-07T04:04:17.1498816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.84,F*14
2024-07-07T04:04:18.5558446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.20,f,643.80,M,352.03,F*1B
2024-07-07T04:04:19.9461439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.34,f,642.62,M,351.39,F*12
2024-07-07T04:04:21.3522048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.27,f,645.95,M,353.21,F*14
2024-07-07T04:04:22.7425522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.99,f,645.87,M,353.17,F*16
2024-07-07T04:04:24.1485009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.93,f,644.93,M,352.65,F*11
2024-07-07T04:04:25.5388464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.85,f,645.83,M,353.14,F*1C
2024-07-07T04:04:26.9485792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.71,f,646.39,M,353.45,F*1A
2024-07-07T04:04:28.3529880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.09,f,646.20,M,353.35,F*1A
2024-07-07T04:04:29.7471699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.43,f,649.66,M,355.24,F*1F
2024-07-07T04:04:31.1530957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.69,f,650.35,M,355.61,F*1A
2024-07-07T04:04:32.5472138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.31,f,650.54,M,355.72,F*15
2024-07-07T04:04:33.9556797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.71,f,647.31,M,353.95,F*1D
2024-07-07T04:04:35.3460594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.01,f,647.40,M,354.00,F*10
2024-07-07T04:04:36.7520207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.76,f,650.37,M,355.63,F*14
2024-07-07T04:04:38.1578747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.09,f,659.61,M,360.68,F*19
2024-07-07T04:04:39.5483411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.23,f,650.21,M,355.54,F*17
2024-07-07T04:04:40.9576072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.56,f,657.62,M,359.59,F*16
2024-07-07T04:04:42.3480181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.70,f,660.71,M,361.28,F*1A
2024-07-07T04:04:43.7539098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.90,f,660.77,M,361.32,F*19
2024-07-07T04:04:45.1599277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.14,f,658.11,M,359.86,F*17
2024-07-07T04:04:46.5502580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.44,f,657.89,M,359.74,F*10
2024-07-07T04:04:47.9532440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.06,f,658.08,M,359.84,F*1E
2024-07-07T04:04:49.3591522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.78,f,659.82,M,360.80,F*14
2024-07-07T04:04:50.7495138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.40,f,659.10,M,360.40,F*1E
2024-07-07T04:04:52.1554812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.51,f,659.13,M,360.42,F*1F
2024-07-07T04:04:53.5457662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.17,f,664.82,M,363.53,F*15
2024-07-07T04:04:54.9518411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.31,f,663.95,M,363.05,F*15
2024-07-07T04:04:56.3455118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.85,f,664.42,M,363.31,F*11
2024-07-07T04:04:57.7513805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.38,f,665.49,M,363.90,F*13
2024-07-07T04:04:59.1574225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.30,f,666.69,M,364.55,F*10
2024-07-07T04:05:00.5477726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.18,f,663.91,M,363.03,F*1C
2024-07-07T04:05:01.9588095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.93,f,666.27,M,364.32,F*10
2024-07-07T04:05:03.3491527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.94,f,666.58,M,364.49,F*10
2024-07-07T04:05:04.7578888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.10,f,667.54,M,365.02,F*18
2024-07-07T04:05:06.1482849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.80,f,667.15,M,364.80,F*16
2024-07-07T04:05:07.5542702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.22,f,666.36,M,364.37,F*1C
2024-07-07T04:05:08.9602263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.28,f,665.77,M,364.05,F*13
2024-07-07T04:05:10.3505776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.21,f,667.27,M,364.87,F*1A
2024-07-07T04:05:11.7566013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.59,f,666.17,M,364.27,F*11
2024-07-07T04:05:13.1505272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.10,f,665.41,M,363.85,F*15
2024-07-07T04:05:14.5564344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.54,f,665.54,M,363.92,F*17
2024-07-07T04:05:15.9468213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.11,f,666.63,M,364.52,F*1E
2024-07-07T04:05:17.3528942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.76,f,666.22,M,364.29,F*14
2024-07-07T04:05:18.7588621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.17,f,665.43,M,363.86,F*13
2024-07-07T04:05:20.1535086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.74,f,664.99,M,363.62,F*18
2024-07-07T04:05:21.5594648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.86,f,664.12,M,363.14,F*11
2024-07-07T04:05:22.9519857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.75,f,662.86,M,362.46,F*1C
2024-07-07T04:05:24.3475933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.39,f,663.06,M,362.57,F*1C
2024-07-07T04:05:25.7534770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.50,f,663.70,M,362.92,F*19
2024-07-07T04:05:27.1594102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.85,f,664.11,M,363.14,F*11
2024-07-07T04:05:28.5525401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.14,f,661.76,M,361.86,F*1D
2024-07-07T04:05:29.9453951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.74,f,661.95,M,361.96,F*17
2024-07-07T04:05:31.3513761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.35,f,662.44,M,362.23,F*12
2024-07-07T04:05:32.7573077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.41,f,659.71,M,360.73,F*1E
2024-07-07T04:05:34.1476202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.10,f,658.40,M,360.02,F*1B
2024-07-07T04:05:35.5559986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.56,f,657.62,M,359.59,F*16
2024-07-07T04:05:36.9462192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.80,f,658.00,M,359.80,F*1D
2024-07-07T04:05:38.3602912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.68,f,658.57,M,360.11,F*10
2024-07-07T04:05:39.7506763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.85,f,658.93,M,360.31,F*18
2024-07-07T04:05:41.1565920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.01,f,658.07,M,359.83,F*11
2024-07-07T04:05:42.5469895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.40,f,659.40,M,360.57,F*1C
2024-07-07T04:05:43.9529938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.13,f,655.97,M,358.69,F*18
2024-07-07T04:05:45.3589825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.52,f,657.31,M,359.42,F*1F
2024-07-07T04:05:46.7493282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.40,f,656.05,M,358.73,F*1D
2024-07-07T04:05:48.1553444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.05,f,655.03,M,358.17,F*11
2024-07-07T04:05:49.5456303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.76,f,652.50,M,356.79,F*1B
2024-07-07T04:05:50.9516465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.01,f,651.36,M,356.17,F*10
2024-07-07T04:05:52.3575742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.34,f,652.99,M,357.06,F*13
2024-07-07T04:05:53.7479801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.83,f,655.57,M,358.47,F*13
2024-07-07T04:05:55.1608409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.46,f,654.55,M,357.91,F*1B
2024-07-07T04:05:56.5533013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.46,f,654.55,M,357.91,F*1B
2024-07-07T04:05:57.9591350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.04,f,646.49,M,353.51,F*1B
2024-07-07T04:05:59.3496572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-07-07T04:06:00.7556843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.38,f,647.82,M,354.23,F*14
2024-07-07T04:06:02.1459304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.87,f,650.40,M,355.64,F*1D
2024-07-07T04:06:03.5519548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.49,f,653.34,M,357.25,F*1F
2024-07-07T04:06:04.9578511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.05,f,653.20,M,357.17,F*13
2024-07-07T04:06:06.3482694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.45,f,652.41,M,356.74,F*16
2024-07-07T04:06:07.7498270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.99,f,650.14,M,355.50,F*15
2024-07-07T04:06:09.1557945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.99,f,650.14,M,355.50,F*15
2024-07-07T04:06:10.5618083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.58,f,643.00,M,351.60,F*10
2024-07-07T04:06:11.9521064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.90,f,646.15,M,353.32,F*11
2024-07-07T04:06:13.3579961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.34,f,642.62,M,351.39,F*12
2024-07-07T04:06:14.7484608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.54,f,645.12,M,352.76,F*13
2024-07-07T04:06:16.1544261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.85,f,645.21,M,352.81,F*17
2024-07-07T04:06:17.5497993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.76,f,646.10,M,353.29,F*16
2024-07-07T04:06:18.9557379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.26,f,644.43,M,352.38,F*1B
2024-07-07T04:06:20.3617079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.41,f,637.16,M,348.40,F*17
2024-07-07T04:06:21.7520474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.54,f,635.67,M,347.59,F*14
2024-07-07T04:06:23.1580350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.24,f,631.31,M,345.21,F*12
2024-07-07T04:06:24.5482868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.25,f,640.46,M,350.21,F*17
2024-07-07T04:06:25.9542979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.51,f,636.58,M,348.08,F*18
2024-07-07T04:06:27.3603064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.60,f,642.09,M,351.10,F*1B
2024-07-07T04:06:28.7528822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.37,f,642.63,M,351.39,F*10
2024-07-07T04:06:30.1593901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-07-07T04:06:31.5497042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-07-07T04:06:32.9556515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.04,f,639.18,M,349.51,F*10
2024-07-07T04:06:34.3480975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.11,f,641.94,M,351.02,F*19
2024-07-07T04:06:35.7541033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.91,f,638.83,M,349.32,F*18
2024-07-07T04:06:37.1601180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.91,f,638.83,M,349.32,F*18
2024-07-07T04:06:38.5504100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.91,f,638.83,M,349.32,F*18
2024-07-07T04:06:39.9564042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.37,f,624.34,M,341.39,F*16
2024-07-07T04:06:41.3486577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-07T04:06:42.7545732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.27,f,634.37,M,346.88,F*1D
2024-07-07T04:06:44.1605542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.04,f,630.95,M,345.01,F*1C
2024-07-07T04:06:45.5509423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.16,f,636.78,M,348.19,F*18
2024-07-07T04:06:46.9606913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.66,f,630.53,M,344.78,F*14
2024-07-07T04:06:48.3545286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.27,f,623.40,M,340.88,F*15
2024-07-07T04:06:49.7604098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-07-07T04:06:51.1508721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.12,f,616.04,M,336.85,F*1B
2024-07-07T04:06:52.5567744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.11,f,617.56,M,337.68,F*1B
2024-07-07T04:06:53.9472125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.37,f,615.50,M,336.56,F*1B
2024-07-07T04:06:55.3533048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.31,f,615.48,M,336.55,F*17
2024-07-07T04:06:56.7537165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.51,f,621.34,M,339.75,F*13
2024-07-07T04:06:58.1619579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-07-07T04:06:59.5523219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-07T04:07:00.9582660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.52,M,339.85,F*10
2024-07-07T04:07:02.3485948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.16,f,616.05,M,336.86,F*1D
2024-07-07T04:07:03.7545711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.14,f,609.64,M,333.36,F*1B
2024-07-07T04:07:05.1605309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.05,f,608.70,M,332.84,F*13
2024-07-07T04:07:06.5508905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.68,f,613.77,M,335.61,F*1F
2024-07-07T04:07:07.9568570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.78,f,616.24,M,336.96,F*17
2024-07-07T04:07:09.3629120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.12,F*1A
2024-07-07T04:07:10.7588629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.12,F*1A
2024-07-07T04:07:12.1574726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.78,f,616.24,M,336.96,F*17
2024-07-07T04:07:13.5511236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.78,f,616.24,M,336.96,F*17
2024-07-07T04:07:14.9593289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-07T04:07:16.3495698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-07T04:07:17.7589131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-07T04:07:19.1615466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-07T04:07:20.5609244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-07T04:07:21.9512581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-07T04:07:23.3494552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-07T04:07:24.7554251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-07T04:07:26.1614007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.28,f,613.04,M,335.21,F*19
2024-07-07T04:07:27.5517431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.94,f,611.72,M,334.49,F*14
2024-07-07T04:07:28.9577499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.16,f,605.69,M,331.19,F*12
2024-07-07T04:07:30.3480620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.97,f,603.80,M,330.16,F*13
2024-07-07T04:07:31.7539665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.77,f,595.51,M,325.63,F*15
2024-07-07T04:07:33.1599954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-07-07T04:07:34.5503591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-07T04:07:35.9563114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-07-07T04:07:37.3623160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-07T04:07:38.7526866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-07-07T04:07:40.1606851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-07-07T04:07:41.5508944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-07T04:07:42.9570333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-07T04:07:44.3629184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-07T04:07:45.7532683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-07T04:07:47.1591820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-07T04:07:48.5495411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-07T04:07:49.9554598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-07T04:07:51.3643865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.87,f,594.32,M,324.98,F*10
2024-07-07T04:07:52.7518057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-07-07T04:07:54.1577340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.46,f,589.62,M,322.41,F*1C
2024-07-07T04:07:55.5524094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-07T04:07:56.9583927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.80,f,587.59,M,321.30,F*17
2024-07-07T04:07:58.3487176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.56,f,587.22,M,321.09,F*1B
2024-07-07T04:07:59.7546369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.80,f,587.59,M,321.30,F*17
2024-07-07T04:08:01.1607077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.56,f,587.22,M,321.09,F*1B
2024-07-07T04:08:02.5510764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.33,f,586.84,M,320.89,F*1F
2024-07-07T04:08:03.9570017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.09,f,586.46,M,320.68,F*16
2024-07-07T04:08:05.3629166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.00,f,585.52,M,320.17,F*14
2024-07-07T04:08:06.7532721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.93,f,584.89,M,319.82,F*15
2024-07-07T04:08:08.1592708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.71,f,584.82,M,319.78,F*17
2024-07-07T04:08:09.5496055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.76,f,585.14,M,319.96,F*1F
2024-07-07T04:08:10.9555852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-07T04:08:12.3615482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.71,f,586.65,M,320.78,F*19
2024-07-07T04:08:13.7518480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.76,f,585.14,M,319.96,F*1F
2024-07-07T04:08:15.1607634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.01,f,584.92,M,319.84,F*13
2024-07-07T04:08:16.5584842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.16,f,584.35,M,319.53,F*1C
2024-07-07T04:08:17.9488794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.05,f,584.01,M,319.34,F*19
2024-07-07T04:08:19.3548979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.18,f,583.44,M,319.03,F*15
2024-07-07T04:08:20.7608842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.09,f,583.41,M,319.01,F*12
2024-07-07T04:08:22.1544070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.94,f,583.06,M,318.82,F*19
2024-07-07T04:08:23.5630634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.34,f,583.80,M,319.22,F*11
2024-07-07T04:08:24.9534598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.56,f,583.25,M,318.93,F*17
2024-07-07T04:08:26.3593502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.69,f,582.38,M,318.45,F*1E
2024-07-07T04:08:27.7497054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.65,f,582.37,M,318.44,F*1C
2024-07-07T04:08:29.1557062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.57,f,582.04,M,318.26,F*11
2024-07-07T04:08:30.5615783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.68,f,582.37,M,318.45,F*10
2024-07-07T04:08:31.9519006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.73,f,582.69,M,318.62,F*15
2024-07-07T04:08:33.3630698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.81,f,581.80,M,318.13,F*12
2024-07-07T04:08:34.7534290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.09,f,581.28,M,317.85,F*1F
2024-07-07T04:08:36.1593397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.93,f,580.93,M,317.66,F*12
2024-07-07T04:08:37.5496955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.05,f,580.66,M,317.51,F*13
2024-07-07T04:08:38.9556492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.11,f,580.37,M,317.35,F*11
2024-07-07T04:08:40.3616634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.72,f,580.56,M,317.45,F*14
2024-07-07T04:08:41.7519648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.39,f,581.07,M,317.73,F*19
2024-07-07T04:08:43.1580009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.73,f,580.87,M,317.62,F*1D
2024-07-07T04:08:44.5483734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.54,f,580.81,M,317.59,F*16
2024-07-07T04:08:45.9543609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.53,f,580.19,M,317.25,F*1D
2024-07-07T04:08:47.3603321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.41,f,579.85,M,317.07,F*1C
2024-07-07T04:08:48.7498843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.81,f,579.67,M,316.97,F*17
2024-07-07T04:08:50.1557678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.90,f,579.40,M,316.82,F*17
2024-07-07T04:08:51.5618129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.29,f,579.21,M,316.72,F*1D
2024-07-07T04:08:52.9520657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.07,f,578.84,M,316.51,F*1F
2024-07-07T04:08:54.3580536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.15,f,578.86,M,316.52,F*1D
2024-07-07T04:08:55.7484202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.18,f,579.17,M,316.70,F*18
2024-07-07T04:08:57.1569831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.51,f,578.97,M,316.59,F*16
2024-07-07T04:08:58.5534584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.59,f,578.38,M,316.26,F*1D
2024-07-07T04:08:59.9594064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.79,f,577.84,M,315.97,F*1C
2024-07-07T04:09:01.3498235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.74,f,578.13,M,316.12,F*1D
2024-07-07T04:09:02.7558138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.87,f,578.47,M,316.31,F*10
2024-07-07T04:09:04.1617633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.18,f,577.96,M,316.03,F*15
2024-07-07T04:09:05.5521155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.15,f,577.34,M,315.69,F*1D
2024-07-07T04:09:06.9580782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.86,f,577.55,M,315.81,F*16
2024-07-07T04:09:08.3639794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.81,f,577.54,M,315.80,F*11
2024-07-07T04:09:09.7545246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.04,f,577.91,M,316.01,F*1D
2024-07-07T04:09:11.1496498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.35,f,577.09,M,315.56,F*1A
2024-07-07T04:09:12.5555599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.09,f,576.41,M,315.18,F*10
2024-07-07T04:09:13.9616053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.26,f,576.15,M,315.04,F*10
2024-07-07T04:09:15.5550340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.81,f,576.32,M,315.14,F*19
2024-07-07T04:09:16.9610253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.55,f,576.24,M,315.09,F*1B
2024-07-07T04:09:18.3514370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.01,f,576.07,M,315.00,F*12
2024-07-07T04:09:19.7510841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.47,f,576.22,M,315.08,F*1F
2024-07-07T04:09:21.1614744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.56,f,576.24,M,315.09,F*18
2024-07-07T04:09:22.5517012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.29,f,576.16,M,315.05,F*1D
2024-07-07T04:09:23.9518331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.74,f,575.99,M,314.96,F*12
2024-07-07T04:09:25.3480677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.10,f,575.49,M,314.68,F*1D
2024-07-07T04:09:26.7540844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.80,f,575.10,M,314.47,F*1B
2024-07-07T04:09:28.1601576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.30,f,574.94,M,314.38,F*15
2024-07-07T04:09:29.5505052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.03,f,574.86,M,314.34,F*1A
2024-07-07T04:09:30.9596856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.32,f,574.95,M,314.39,F*17
2024-07-07T04:09:32.3500031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.99,f,574.85,M,314.33,F*1E
2024-07-07T04:09:33.7560353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.82,f,574.49,M,314.14,F*10
2024-07-07T04:09:35.1619916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.86,f,574.51,M,314.14,F*1D
2024-07-07T04:09:36.5613443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.59,f,574.42,M,314.10,F*19
2024-07-07T04:09:37.9572613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.77,f,574.78,M,314.29,F*17
2024-07-07T04:09:39.3632604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.21,f,574.61,M,314.20,F*15
2024-07-07T04:09:40.7536186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.90,f,574.21,M,313.98,F*19
2024-07-07T04:09:42.1612641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.99,f,573.94,M,313.83,F*12
2024-07-07T04:09:43.5516653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.78,f,573.87,M,313.80,F*1C
2024-07-07T04:09:44.9576437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.61,f,573.52,M,313.60,F*11
2024-07-07T04:09:46.3636407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.31,f,573.12,M,313.38,F*1C
2024-07-07T04:09:47.7539246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.88,f,572.99,M,313.31,F*13
2024-07-07T04:09:49.1599250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.98,f,573.02,M,313.33,F*13
2024-07-07T04:09:50.5503065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.29,f,573.42,M,313.55,F*1A
2024-07-07T04:09:51.9562329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.35,f,573.43,M,313.56,F*15
2024-07-07T04:09:53.3622110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.21,f,573.09,M,313.37,F*18
2024-07-07T04:09:54.7525425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.25,f,572.80,M,313.21,F*1D
2024-07-07T04:09:56.1585143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.46,f,572.86,M,313.24,F*1B
2024-07-07T04:09:57.5489232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.52,f,572.88,M,313.25,F*11
2024-07-07T04:09:58.9598963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.35,f,572.82,M,313.22,F*1D
2024-07-07T04:10:00.3502915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.62,f,572.30,M,312.94,F*14
2024-07-07T04:10:01.7562053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.24,f,571.88,M,312.71,F*1C
2024-07-07T04:10:03.1491362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.33,f,571.60,M,312.56,F*1A
2024-07-07T04:10:04.5551689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.26,f,571.58,M,312.54,F*17
2024-07-07T04:10:05.9611559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.80,f,571.44,M,312.47,F*15
2024-07-07T04:10:07.3514693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.90,f,571.77,M,312.65,F*15
2024-07-07T04:10:08.7574443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.58,f,572.29,M,312.93,F*12
2024-07-07T04:10:10.1633738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.02,f,572.42,M,313.00,F*14
2024-07-07T04:10:11.5536992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.31,f,571.90,M,312.72,F*12
2024-07-07T04:10:12.9597253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.18,f,571.56,M,312.53,F*13
2024-07-07T04:10:14.3530130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.70,f,571.41,M,312.45,F*1D
2024-07-07T04:10:15.7590336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.31,f,570.99,M,312.22,F*1A
2024-07-07T04:10:17.1494079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.18,f,570.64,M,312.03,F*11
2024-07-07T04:10:18.5554766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.87,f,570.24,M,311.81,F*18
2024-07-07T04:10:19.9613015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.80,f,570.52,M,311.97,F*18
2024-07-07T04:10:21.3517328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.13,f,570.93,M,312.19,F*18
2024-07-07T04:10:22.7577270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.21,f,571.56,M,312.53,F*19
2024-07-07T04:10:24.1524791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.54,f,571.67,M,312.59,F*13
2024-07-07T04:10:25.5584423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.73,f,571.11,M,312.29,F*16
2024-07-07T04:10:26.9643421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.38,f,570.40,M,311.90,F*1F
2024-07-07T04:10:28.3547757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.72,f,570.50,M,311.95,F*15
2024-07-07T04:10:29.7607292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.21,f,570.65,M,312.03,F*1A
2024-07-07T04:10:31.1554649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.54,f,570.14,M,311.76,F*1D
2024-07-07T04:10:32.5612829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.83,f,569.62,M,311.47,F*15
2024-07-07T04:10:33.9517620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.92,f,569.65,M,311.49,F*1C
2024-07-07T04:10:35.3577032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.89,f,570.25,M,311.82,F*14
2024-07-07T04:10:36.7636121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.71,f,570.50,M,311.95,F*16
2024-07-07T04:10:38.1565299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.43,f,570.41,M,311.91,F*13
2024-07-07T04:10:39.5624634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.11,f,570.31,M,311.85,F*16
2024-07-07T04:10:40.9528163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.32,f,570.38,M,311.89,F*12
2024-07-07T04:10:42.3627174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.06,f,570.30,M,311.84,F*10
2024-07-07T04:10:43.7530275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.84,f,570.23,M,311.81,F*1C
2024-07-07T04:10:45.1612671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.10,f,569.70,M,311.52,F*19
2024-07-07T04:10:46.5516595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.95,f,569.05,M,311.16,F*19
2024-07-07T04:10:47.9576276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.17,f,569.11,M,311.20,F*12
2024-07-07T04:10:49.3636298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.26,f,569.75,M,311.54,F*1F
2024-07-07T04:10:50.7538923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.71,f,570.19,M,311.78,F*19
2024-07-07T04:10:52.1598965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.54,f,569.84,M,311.59,F*19
2024-07-07T04:10:53.5502781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.88,f,569.33,M,311.31,F*14
2024-07-07T04:10:54.9562344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.13,f,569.41,M,311.36,F*1B
2024-07-07T04:10:56.3622080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.36,f,569.48,M,311.39,F*1A
2024-07-07T04:10:57.7525377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.11,f,569.40,M,311.35,F*1B
2024-07-07T04:10:59.1585210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.71,f,568.97,M,311.12,F*1D
2024-07-07T04:11:00.5644970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.48,f,568.90,M,311.08,F*1B
2024-07-07T04:11:01.9549091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.53,f,569.22,M,311.26,F*14
2024-07-07T04:11:03.3608028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.31,f,569.77,M,311.55,F*1A
2024-07-07T04:11:04.7512074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.24,f,569.74,M,311.54,F*1C
2024-07-07T04:11:06.1571408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.34,f,569.17,M,311.22,F*17
2024-07-07T04:11:07.5630875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.07,f,568.78,M,311.01,F*1F
2024-07-07T04:11:08.9573660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.31,f,568.85,M,311.05,F*1C
2024-07-07T04:11:10.3633002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.41,f,568.88,M,311.07,F*14
2024-07-07T04:11:11.7536534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.73,f,568.98,M,311.12,F*10
2024-07-07T04:11:13.1596141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.44,f,568.89,M,311.07,F*10
2024-07-07T04:11:14.5499812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.98,f,568.75,M,311.00,F*16
2024-07-07T04:11:15.9559430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.04,f,569.07,M,311.17,F*13
2024-07-07T04:11:17.3534626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.12,f,569.40,M,311.35,F*18
2024-07-07T04:11:18.7593979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.64,f,569.26,M,311.27,F*15
2024-07-07T04:11:20.1496266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.30,f,568.85,M,311.05,F*1D
2024-07-07T04:11:21.5553960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.26,f,568.23,M,310.71,F*16
2024-07-07T04:11:22.9614183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.97,f,568.44,M,310.83,F*10
2024-07-07T04:11:24.3540080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.77,f,568.69,M,310.96,F*14
2024-07-07T04:11:25.7598858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.19,f,568.81,M,311.03,F*14
2024-07-07T04:11:27.1533513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.42,f,568.88,M,311.07,F*17
2024-07-07T04:11:28.5637746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.56,f,568.93,M,311.09,F*16
2024-07-07T04:11:29.9538645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.98,f,569.06,M,311.16,F*17
2024-07-07T04:11:31.3598915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.78,f,569.00,M,311.13,F*1A
2024-07-07T04:11:32.7502614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.63,f,568.64,M,310.94,F*1E
2024-07-07T04:11:34.1560621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.10,f,568.48,M,310.85,F*14
2024-07-07T04:11:35.5621154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.35,f,568.56,M,310.89,F*10
2024-07-07T04:11:36.9524175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.19,f,568.51,M,310.86,F*16
2024-07-07T04:11:38.3583478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.07,f,568.47,M,310.84,F*1C
2024-07-07T04:11:39.7529550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.24,f,568.52,M,310.87,F*1A
2024-07-07T04:11:41.1621131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.36,f,568.87,M,311.06,F*1A
2024-07-07T04:11:42.5524104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.34,f,568.86,M,311.06,F*19
2024-07-07T04:11:43.9583908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.06,f,568.77,M,311.01,F*11
2024-07-07T04:11:45.3508486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.13,f,569.10,M,311.19,F*1D
2024-07-07T04:11:46.7567414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.75,f,568.99,M,311.13,F*16
2024-07-07T04:11:48.1626267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.07,f,568.47,M,310.84,F*1C
2024-07-07T04:11:49.5529428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.23,f,567.91,M,310.54,F*15
2024-07-07T04:11:50.9589128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.71,f,568.06,M,310.62,F*16
2024-07-07T04:11:52.3648816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.99,f,568.45,M,310.83,F*1F
2024-07-07T04:11:53.7552043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.48,f,568.60,M,310.91,F*16
2024-07-07T04:11:55.1612818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.07,f,568.47,M,310.84,F*1C
2024-07-07T04:11:56.5584855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.52,f,568.61,M,310.92,F*1F
2024-07-07T04:11:57.9644435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.84,f,569.01,M,311.14,F*1F
2024-07-07T04:11:59.3548333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.70,f,568.97,M,311.12,F*1C
2024-07-07T04:12:00.7659944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.77,f,568.69,M,310.96,F*14
2024-07-07T04:12:02.3594851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.15,f,568.50,M,310.86,F*1B
2024-07-07T04:12:03.7654045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.16,f,568.50,M,310.86,F*18
2024-07-07T04:12:05.1558498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.21,f,568.21,M,310.70,F*12
2024-07-07T04:12:06.5617114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.95,f,567.83,M,310.49,F*16
2024-07-07T04:12:07.9520937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.16,f,567.89,M,310.53,F*1D
2024-07-07T04:12:09.3619440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.79,f,568.39,M,310.80,F*19
2024-07-07T04:12:10.7522259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.45,f,568.90,M,311.08,F*16
2024-07-07T04:12:12.1581834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.38,f,568.87,M,311.06,F*14
2024-07-07T04:12:13.5641509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.56,f,568.62,M,310.93,F*19
2024-07-07T04:12:14.9545012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.77,f,568.69,M,310.96,F*14
2024-07-07T04:12:16.3633611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.36,f,568.56,M,310.89,F*13
2024-07-07T04:12:17.7538335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.15,f,568.50,M,310.86,F*1B
2024-07-07T04:12:19.1598525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.35,f,568.56,M,310.89,F*10
2024-07-07T04:12:20.5658049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.75,f,568.38,M,310.79,F*12
2024-07-07T04:12:21.9583385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.48,f,567.99,M,310.58,F*1C
2024-07-07T04:12:23.3642817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.46,f,567.68,M,310.41,F*15
2024-07-07T04:12:24.7546353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.98,f,568.14,M,310.66,F*16
2024-07-07T04:12:26.1634594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.09,f,568.78,M,311.01,F*11
2024-07-07T04:12:27.5536944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.36,f,568.87,M,311.06,F*1A
2024-07-07T04:12:28.9504627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.36,f,568.87,M,311.06,F*1A
2024-07-07T04:12:30.3563450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.04,f,568.77,M,311.01,F*13
2024-07-07T04:12:31.7500118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.73,f,568.98,M,311.12,F*10
2024-07-07T04:12:33.1621618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.00,f,568.76,M,311.00,F*17
2024-07-07T04:12:34.5524538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.74,f,568.07,M,310.62,F*12
2024-07-07T04:12:35.9584308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.08,f,567.56,M,310.35,F*11
2024-07-07T04:12:37.3644100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.35,f,567.95,M,310.56,F*14
2024-07-07T04:12:38.7569480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.01,f,568.45,M,310.83,F*1F
2024-07-07T04:12:40.1628684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.81,f,568.70,M,310.97,F*14
2024-07-07T04:12:41.5532126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.89,f,568.72,M,310.98,F*11
2024-07-07T04:12:42.9592570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.33,f,568.55,M,310.89,F*15
2024-07-07T04:12:44.5526556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.30,f,569.15,M,311.22,F*11
2024-07-07T04:12:45.9586355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.64,f,568.95,M,311.11,F*18
2024-07-07T04:12:47.3546885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.41,f,568.58,M,310.90,F*15
2024-07-07T04:12:48.7606479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.51,f,568.30,M,310.75,F*10
2024-07-07T04:12:50.1509545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.61,f,568.33,M,310.77,F*12
2024-07-07T04:12:51.5569862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.20,f,568.51,M,310.87,F*1D
2024-07-07T04:12:52.9629793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.75,f,568.38,M,310.79,F*12
2024-07-07T04:12:54.5597463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.02,f,568.76,M,311.00,F*15
2024-07-07T04:12:55.9656274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.77,f,568.99,M,311.13,F*14
2024-07-07T04:12:57.3559970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.19,f,568.82,M,311.03,F*17
2024-07-07T04:12:58.7619837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.20,f,568.51,M,310.87,F*1D
2024-07-07T04:13:00.1523837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.44,f,568.58,M,310.91,F*11
2024-07-07T04:13:01.5582846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.55,f,568.92,M,311.09,F*14
2024-07-07T04:13:02.9643533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.11,f,569.10,M,311.19,F*1F
2024-07-07T04:13:04.3546444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.40,f,568.88,M,311.07,F*15
2024-07-07T04:13:05.7606082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.04,f,568.77,M,311.01,F*13
2024-07-07T04:13:07.1509422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.38,f,568.87,M,311.06,F*14
2024-07-07T04:13:08.5569563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.63,f,568.95,M,311.11,F*1F
2024-07-07T04:13:09.9628646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.61,f,568.94,M,311.10,F*1D
2024-07-07T04:13:11.3532385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.23,f,569.13,M,311.20,F*17
2024-07-07T04:13:12.7591856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.29,f,569.46,M,311.38,F*1B
2024-07-07T04:13:14.1651801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.56,f,569.23,M,311.26,F*10
2024-07-07T04:13:15.5554946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.61,f,568.64,M,310.94,F*1C
2024-07-07T04:13:16.9613565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.06,f,568.77,M,311.01,F*11
2024-07-07T04:13:18.3518576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.44,f,569.50,M,311.41,F*19
2024-07-07T04:13:19.7577812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.07,f,569.39,M,311.35,F*12
2024-07-07T04:13:21.1637565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.27,f,569.14,M,311.21,F*15
2024-07-07T04:13:22.5540203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.76,f,569.29,M,311.29,F*17
2024-07-07T04:13:23.9600794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.63,f,569.86,M,311.60,F*15
2024-07-07T04:13:25.3534181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.12,f,569.71,M,311.52,F*1A
2024-07-07T04:13:26.7594193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.82,f,569.31,M,311.30,F*1D
2024-07-07T04:13:28.1653932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.53,f,569.22,M,311.25,F*17
2024-07-07T04:13:29.5557461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.48,f,569.51,M,311.41,F*14
2024-07-07T04:13:30.9635176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.58,f,569.85,M,311.60,F*1E
2024-07-07T04:13:32.3576165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.18,f,569.73,M,311.53,F*13
2024-07-07T04:13:33.7636076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.43,f,569.50,M,311.40,F*1F
2024-07-07T04:13:35.1539563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.32,f,569.46,M,311.39,F*10
2024-07-07T04:13:36.5599167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.61,f,569.86,M,311.60,F*17
2024-07-07T04:13:37.9658706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.02,f,570.29,M,311.84,F*1C
2024-07-07T04:13:39.3622216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.19,f,570.03,M,311.70,F*14
2024-07-07T04:13:40.7526576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.83,f,569.92,M,311.64,F*1A
2024-07-07T04:13:42.1584843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.92,f,570.26,M,311.82,F*1D
2024-07-07T04:13:43.5645595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.12,f,570.32,M,311.85,F*16
2024-07-07T04:13:44.9547968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.88,f,569.94,M,311.65,F*16
2024-07-07T04:13:46.3608419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.38,f,569.79,M,311.56,F*1E
2024-07-07T04:13:47.7512502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.91,f,570.25,M,311.82,F*1D
2024-07-07T04:13:49.1572187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.74,f,570.51,M,311.96,F*11
2024-07-07T04:13:50.5631350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.45,f,570.42,M,311.91,F*16
2024-07-07T04:13:51.9535291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.85,f,570.54,M,311.97,F*1B
2024-07-07T04:13:53.3594619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.27,f,570.97,M,312.21,F*10
2024-07-07T04:13:54.7654434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.15,f,570.94,M,312.19,F*19
2024-07-07T04:13:56.1558460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.86,f,570.54,M,311.98,F*17
2024-07-07T04:13:57.5618304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.94,f,570.57,M,311.99,F*16
2024-07-07T04:13:58.9521153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.05,f,570.91,M,312.18,F*1C
2024-07-07T04:14:00.3581039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.20,f,570.95,M,312.20,F*14
2024-07-07T04:14:01.7534745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.05,f,570.60,M,312.01,F*1B
2024-07-07T04:14:03.1593952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.90,f,570.56,M,311.98,F*12
2024-07-07T04:14:04.5598040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.92,f,571.17,M,312.32,F*15
2024-07-07T04:14:05.9657199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.25,f,571.58,M,312.54,F*14
2024-07-07T04:14:07.3561154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.65,f,571.39,M,312.44,F*17
2024-07-07T04:14:08.7620814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.70,f,571.10,M,312.28,F*15
2024-07-07T04:14:10.1524207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.78,f,571.13,M,312.30,F*17
2024-07-07T04:14:11.5518915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.57,f,571.67,M,312.59,F*10
2024-07-07T04:14:12.9578076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.00,f,571.81,M,312.67,F*14
2024-07-07T04:14:14.3637631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.53,f,571.66,M,312.59,F*15
2024-07-07T04:14:15.7541868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.00,f,571.19,M,312.33,F*16
2024-07-07T04:14:17.1604453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.28,f,571.28,M,312.38,F*15
2024-07-07T04:14:18.5664399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.87,f,571.76,M,312.64,F*13
2024-07-07T04:14:19.9567858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.92,f,572.08,M,312.82,F*16
2024-07-07T04:14:21.3627173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.04,f,571.82,M,312.67,F*13
2024-07-07T04:14:22.7530896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.15,f,571.55,M,312.53,F*1D
2024-07-07T04:14:24.1590502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.61,f,571.99,M,312.77,F*1B
2024-07-07T04:14:25.5526844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.71,f,572.33,M,312.95,F*14
2024-07-07T04:14:26.9587348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.52,f,572.27,M,312.92,F*17
2024-07-07T04:14:28.3646395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.89,f,572.08,M,312.82,F*1C
2024-07-07T04:14:29.7550407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.13,f,572.46,M,313.02,F*12
2024-07-07T04:14:31.1609412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.71,f,572.63,M,313.12,F*10
2024-07-07T04:14:32.5551334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.93,f,572.39,M,312.99,F*1E
2024-07-07T04:14:33.9610907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.83,f,572.06,M,312.81,F*1B
2024-07-07T04:14:35.3514590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.10,f,572.14,M,312.85,F*17
2024-07-07T04:14:36.7574486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.62,f,572.91,M,313.27,F*18
2024-07-07T04:14:38.1633464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.11,f,573.06,M,313.35,F*16
2024-07-07T04:14:39.5536402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.99,f,572.72,M,313.17,F*13
2024-07-07T04:14:40.9597498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.31,f,572.81,M,313.22,F*1A
2024-07-07T04:14:42.3655983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.91,f,573.30,M,313.49,F*10
2024-07-07T04:14:43.7560203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.49,f,573.48,M,313.58,F*1B
2024-07-07T04:14:45.1620096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.01,f,573.03,M,313.33,F*14
2024-07-07T04:14:46.5524023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.37,f,572.83,M,313.23,F*1F
2024-07-07T04:14:47.9582212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.65,f,572.92,M,313.28,F*13
2024-07-07T04:14:49.3642641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.91,f,573.30,M,313.48,F*11
2024-07-07T04:14:50.7546366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.40,f,573.45,M,313.57,F*10
2024-07-07T04:14:52.1605706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.02,f,573.64,M,313.67,F*15
2024-07-07T04:14:53.5665632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.65,f,573.53,M,313.61,F*15
2024-07-07T04:14:54.9569287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.41,f,573.76,M,313.74,F*13
2024-07-07T04:14:56.3651959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.85,f,574.20,M,313.97,F*13
2024-07-07T04:14:57.7555494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.04,f,574.56,M,314.17,F*12
2024-07-07T04:14:59.1615246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.63,f,573.83,M,313.77,F*1A
2024-07-07T04:15:00.5519509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.10,f,573.36,M,313.52,F*14
2024-07-07T04:15:01.9578142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.26,f,573.71,M,313.71,F*10
2024-07-07T04:15:03.3525254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.26,f,574.63,M,314.21,F*11
2024-07-07T04:15:04.9617168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.48,f,574.69,M,314.25,F*17
2024-07-07T04:15:06.5550394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.45,f,574.38,M,314.07,F*1F
2024-07-07T04:15:07.9610370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.83,f,574.80,M,314.30,F*13
2024-07-07T04:15:09.3512983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.25,f,575.24,M,314.54,F*10
2024-07-07T04:15:10.9634368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.18,f,574.91,M,314.36,F*14
2024-07-07T04:15:12.3537359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.77,f,574.78,M,314.29,F*17
2024-07-07T04:15:13.7595776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.74,f,575.08,M,314.46,F*18
2024-07-07T04:15:15.1656732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.79,f,575.40,M,314.63,F*1F
2024-07-07T04:15:16.7663994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.83,f,575.11,M,314.47,F*19
2024-07-07T04:15:18.1660084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.53,f,575.32,M,314.59,F*1B
2024-07-07T04:15:19.7594547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.69,f,575.37,M,314.61,F*1C
2024-07-07T04:15:21.3575328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.76,f,575.69,M,314.79,F*1F
2024-07-07T04:15:22.7634749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.14,f,576.12,M,315.02,F*10
2024-07-07T04:15:24.3569584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.01,f,576.38,M,315.17,F*19
2024-07-07T04:15:25.9569748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.18,f,576.13,M,315.03,F*1C
2024-07-07T04:15:27.3651154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.25,f,576.15,M,315.04,F*13
2024-07-07T04:15:28.9585613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.90,f,576.35,M,315.15,F*1F
2024-07-07T04:15:30.3645252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.84,f,576.63,M,315.31,F*1E
2024-07-07T04:15:31.7548652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.92,f,576.35,M,315.15,F*1D
2024-07-07T04:15:33.1608194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.71,f,576.29,M,315.12,F*1A
2024-07-07T04:15:34.7543043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.86,f,576.94,M,315.48,F*19
2024-07-07T04:15:36.3633321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.91,f,577.57,M,315.82,F*11
2024-07-07T04:15:37.7537051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.16,f,577.34,M,315.69,F*1E
2024-07-07T04:15:39.1596250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.16,f,577.34,M,315.69,F*1E
2024-07-07T04:15:40.7530936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.74,f,577.82,M,315.96,F*16
2024-07-07T04:15:42.3621163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.17,f,577.95,M,316.03,F*19
2024-07-07T04:15:43.9555527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.15,f,577.64,M,315.86,F*18
2024-07-07T04:15:45.5644847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.81,f,577.23,M,315.63,F*1B
2024-07-07T04:15:46.9549683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.37,f,577.40,M,315.73,F*15
2024-07-07T04:15:48.3609558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.89,f,577.87,M,315.98,F*1F
2024-07-07T04:15:49.7668695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.00,f,578.51,M,316.33,F*15
2024-07-07T04:15:51.3603581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.03,f,578.82,M,316.50,F*1C
2024-07-07T04:15:52.7664344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.12,f,579.16,M,316.69,F*1B
2024-07-07T04:15:54.1566298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.71,f,579.34,M,316.78,F*1E
2024-07-07T04:15:55.5626387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.41,f,579.24,M,316.73,F*17
2024-07-07T04:15:56.9553843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.30,f,578.91,M,316.55,F*1B
2024-07-07T04:15:58.3649765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.81,f,578.76,M,316.47,F*1A
2024-07-07T04:15:59.7552342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.73,f,578.73,M,316.46,F*13
2024-07-07T04:16:01.1612658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.52,f,578.97,M,316.59,F*15
2024-07-07T04:16:02.5672053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.25,f,578.89,M,316.54,F*17
2024-07-07T04:16:03.9575195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.25,f,579.50,M,316.87,F*1C
2024-07-07T04:16:05.3635034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.79,f,579.97,M,317.13,F*11
2024-07-07T04:16:06.7541112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.16,f,580.39,M,317.36,F*1B
2024-07-07T04:16:08.1599090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.34,f,580.75,M,317.56,F*14
2024-07-07T04:16:09.5659874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.66,f,580.84,M,317.61,F*19
2024-07-07T04:16:10.9562828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.62,f,580.53,M,317.44,F*11
2024-07-07T04:16:12.3622120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.25,f,580.41,M,317.37,F*15
2024-07-07T04:16:13.7682178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.28,f,580.42,M,317.38,F*14
2024-07-07T04:16:15.1586295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.29,f,580.12,M,317.22,F*1C
2024-07-07T04:16:16.5645210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.10,f,580.07,M,317.18,F*1B
2024-07-07T04:16:17.9570009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.35,f,580.75,M,317.56,F*15
2024-07-07T04:16:19.3630147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.15,f,581.60,M,318.02,F*11
2024-07-07T04:16:20.7534341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.31,f,581.65,M,318.05,F*15
2024-07-07T04:16:22.1593565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.84,f,581.51,M,317.97,F*17
2024-07-07T04:16:23.5652680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.67,f,581.76,M,318.11,F*11
2024-07-07T04:16:24.9625966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.11,f,582.51,M,318.52,F*19
2024-07-07T04:16:26.3685777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.46,f,582.61,M,318.58,F*12
2024-07-07T04:16:27.7589843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.03,f,582.18,M,318.34,F*16
2024-07-07T04:16:29.1526590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.40,f,581.99,M,318.23,F*15
2024-07-07T04:16:30.5576039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.05,f,581.88,M,318.18,F*1C
2024-07-07T04:16:31.9636020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.64,f,582.06,M,318.27,F*12
2024-07-07T04:16:33.3540032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.71,f,582.38,M,318.45,F*17
2024-07-07T04:16:34.7599025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.90,f,583.05,M,318.82,F*1E
2024-07-07T04:16:36.1659948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.05,f,583.40,M,319.01,F*1F
2024-07-07T04:16:37.5562218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.02,f,583.70,M,319.17,F*1D
2024-07-07T04:16:38.9622395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.12,f,584.34,M,319.52,F*18
2024-07-07T04:16:40.3523967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.41,f,584.43,M,319.57,F*1B
2024-07-07T04:16:41.7583818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.70,f,583.91,M,319.28,F*1B
2024-07-07T04:16:43.1642504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.58,f,583.56,M,319.10,F*10
2024-07-07T04:16:44.5544807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.66,f,583.89,M,319.28,F*15
2024-07-07T04:16:45.9604079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.11,f,584.64,M,319.69,F*19
2024-07-07T04:16:47.3664595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.87,f,584.57,M,319.65,F*15
2024-07-07T04:16:48.7612566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.02,f,584.61,M,319.67,F*10
2024-07-07T04:16:50.1672425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.45,f,584.74,M,319.74,F*15
2024-07-07T04:16:51.5575579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.80,f,585.76,M,320.30,F*1F
2024-07-07T04:16:52.9634534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.63,f,586.32,M,320.61,F*17
2024-07-07T04:16:54.3537813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.91,f,585.80,M,320.32,F*14
2024-07-07T04:16:55.7597521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.51,f,585.37,M,320.08,F*1C
2024-07-07T04:16:57.1657120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.86,f,585.78,M,320.31,F*16
2024-07-07T04:16:58.5560182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.27,f,586.52,M,320.71,F*17
2024-07-07T04:16:59.9650132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.94,f,586.11,M,320.49,F*15
2024-07-07T04:17:01.3553422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.63,f,585.41,M,320.10,F*15
2024-07-07T04:17:02.7612575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.59,f,585.40,M,320.10,F*1D
2024-07-07T04:17:04.1672123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.75,f,586.36,M,320.62,F*17
2024-07-07T04:17:05.5576339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.26,f,586.82,M,320.88,F*1C
2024-07-07T04:17:06.9634467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.81,f,586.68,M,320.80,F*1C
2024-07-07T04:17:08.3595636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.92,f,586.41,M,320.65,F*19
2024-07-07T04:17:09.7655305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.68,f,586.95,M,320.95,F*1C
2024-07-07T04:17:11.1594744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.40,f,587.17,M,321.07,F*14
2024-07-07T04:17:12.5551949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.88,f,587.01,M,320.98,F*13
2024-07-07T04:17:13.9612689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.60,f,586.62,M,320.77,F*11
2024-07-07T04:17:15.3672025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.54,f,586.90,M,320.92,F*11
2024-07-07T04:17:16.7575130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.05,f,587.36,M,321.17,F*16
2024-07-07T04:17:18.1635555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.93,f,587.33,M,321.16,F*1C
2024-07-07T04:17:19.5538841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.73,f,587.27,M,321.12,F*13
2024-07-07T04:17:20.9597155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.08,f,587.37,M,321.18,F*15
2024-07-07T04:17:22.3658051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.05,f,587.67,M,321.34,F*1C
2024-07-07T04:17:23.7560281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.13,f,587.39,M,321.19,F*10
2024-07-07T04:17:25.1621167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.74,f,587.27,M,321.12,F*14
2024-07-07T04:17:26.5524281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.83,f,587.60,M,321.30,F*1E
2024-07-07T04:17:27.9582753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.03,f,588.27,M,321.67,F*1E
2024-07-07T04:17:29.3523783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.14,f,588.61,M,321.86,F*14
2024-07-07T04:17:30.7547370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.17,f,588.62,M,321.86,F*14
2024-07-07T04:17:32.1604984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.34,f,588.37,M,321.72,F*1F
2024-07-07T04:17:33.5666566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.83,f,588.21,M,321.64,F*1B
2024-07-07T04:17:34.9570245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.85,f,588.22,M,321.64,F*1E
2024-07-07T04:17:36.3629575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.08,f,587.98,M,321.51,F*13
2024-07-07T04:17:37.7532907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.13,f,588.00,M,321.52,F*14
2024-07-07T04:17:39.1591278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.01,f,588.57,M,321.83,F*10
2024-07-07T04:17:40.5652714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.12,f,589.22,M,322.19,F*13
2024-07-07T04:17:41.9555831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.94,f,589.16,M,322.16,F*14
2024-07-07T04:17:43.3615944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.09,f,589.21,M,322.18,F*1B
2024-07-07T04:17:44.7675041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.55,f,589.35,M,322.26,F*1A
2024-07-07T04:17:46.1595806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.84,f,589.44,M,322.31,F*16
2024-07-07T04:17:47.5684554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.80,f,589.12,M,322.13,F*10
2024-07-07T04:17:48.9586544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.50,f,589.03,M,322.08,F*17
2024-07-07T04:17:50.3646919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.78,f,589.42,M,322.30,F*12
2024-07-07T04:17:51.7551231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.80,f,589.73,M,322.47,F*10
2024-07-07T04:17:53.1610373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.67,f,589.99,M,322.61,F*18
2024-07-07T04:17:54.5670540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.19,f,589.85,M,322.53,F*1D
2024-07-07T04:17:55.9573710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.16,f,589.53,M,322.36,F*1B
2024-07-07T04:17:57.3634203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.73,f,589.71,M,322.46,F*1F
2024-07-07T04:17:58.7537124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.63,f,590.28,M,322.77,F*1A
2024-07-07T04:18:00.1596679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.49,f,590.85,M,323.08,F*12
2024-07-07T04:18:01.5656491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.07,f,590.72,M,323.01,F*19
2024-07-07T04:18:02.9559730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.32,f,590.50,M,322.89,F*11
2024-07-07T04:18:04.3620188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-07-07T04:18:05.7677399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.06,f,590.42,M,322.84,F*18
2024-07-07T04:18:07.1582963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.30,f,590.49,M,322.88,F*1A
2024-07-07T04:18:08.5642343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.11,f,590.74,M,323.02,F*1B
2024-07-07T04:18:09.9546586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.53,f,591.17,M,323.26,F*1E
2024-07-07T04:18:11.3605704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.36,f,591.42,M,323.39,F*1D
2024-07-07T04:18:12.7663879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.48,f,591.46,M,323.41,F*1F
2024-07-07T04:18:14.1569101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.94,f,591.60,M,323.49,F*12
2024-07-07T04:18:15.5627532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.99,f,591.61,M,323.50,F*16
2024-07-07T04:18:16.9531585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.12,f,591.35,M,323.35,F*17
2024-07-07T04:18:18.3591701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.43,f,591.14,M,323.24,F*1E
2024-07-07T04:18:19.7675968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.77,f,591.55,M,323.46,F*16
2024-07-07T04:18:21.1578491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.37,f,592.03,M,323.73,F*16
2024-07-07T04:18:22.5639318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.34,f,592.33,M,323.89,F*12
2024-07-07T04:18:23.9542993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.33,f,592.33,M,323.89,F*15
2024-07-07T04:18:25.3603110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.21,f,592.29,M,323.87,F*13
2024-07-07T04:18:26.7660809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.93,f,592.21,M,323.82,F*16
2024-07-07T04:18:28.1565268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.56,f,592.09,M,323.76,F*1E
2024-07-07T04:18:29.5625423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.50,f,592.38,M,323.92,F*11
2024-07-07T04:18:30.9684903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.43,f,592.66,M,324.07,F*14
2024-07-07T04:18:32.3589526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.25,f,592.91,M,324.21,F*19
2024-07-07T04:18:33.7646594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.00,f,592.84,M,324.17,F*1F
2024-07-07T04:18:35.1551481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.58,f,593.01,M,324.26,F*1C
2024-07-07T04:18:36.5636396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.31,f,593.24,M,324.39,F*19
2024-07-07T04:18:37.9695389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.28,f,593.23,M,324.38,F*17
2024-07-07T04:18:39.3599794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.28,f,592.92,M,324.21,F*17
2024-07-07T04:18:40.7658542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.86,f,593.10,M,324.31,F*19
2024-07-07T04:18:42.1563182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.95,f,593.74,M,324.66,F*19
2024-07-07T04:18:43.5622535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.44,f,593.89,M,324.74,F*1B
2024-07-07T04:18:44.9682098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.46,f,593.58,M,324.58,F*14
2024-07-07T04:18:46.3586567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.66,f,593.34,M,324.44,F*10
2024-07-07T04:18:47.7644333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.54,f,593.91,M,324.76,F*11
2024-07-07T04:18:49.1547384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.93,f,594.34,M,324.99,F*12
2024-07-07T04:18:50.5608702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-07T04:18:51.9666672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.04,f,594.37,M,325.01,F*17
2024-07-07T04:18:53.3571782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.34,f,594.46,M,325.06,F*15
2024-07-07T04:18:54.7670790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.31,f,594.46,M,325.05,F*13
2024-07-07T04:18:56.1574088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.36,f,594.47,M,325.06,F*16
2024-07-07T04:18:57.5633669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.32,f,594.46,M,325.05,F*10
2024-07-07T04:18:58.9535932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.70,f,594.88,M,325.28,F*1A
2024-07-07T04:19:00.3597083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.69,f,594.87,M,325.28,F*1D
2024-07-07T04:19:01.7656638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.99,f,594.66,M,325.17,F*10
2024-07-07T04:19:03.1560007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.14,f,594.71,M,325.19,F*1C
2024-07-07T04:19:04.5619675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.28,f,595.66,M,325.71,F*1F
2024-07-07T04:19:05.9738078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.56,f,596.36,M,326.09,F*1E
2024-07-07T04:19:07.3641864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.53,f,596.05,M,325.92,F*19
2024-07-07T04:19:08.7545076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.98,f,595.57,M,325.66,F*17
2024-07-07T04:19:10.1604564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.40,f,595.40,M,325.57,F*16
2024-07-07T04:19:11.5664231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.29,f,595.67,M,325.71,F*1F
2024-07-07T04:19:12.9567964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.14,f,595.93,M,325.86,F*13
2024-07-07T04:19:14.3627639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.22,f,595.65,M,325.70,F*17
2024-07-07T04:19:15.7686479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.08,f,595.91,M,325.85,F*1F
2024-07-07T04:19:17.1590308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.35,f,596.29,M,326.06,F*1A
2024-07-07T04:19:18.5650357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.46,f,596.63,M,326.24,F*11
2024-07-07T04:19:19.9553102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.94,f,597.08,M,326.49,F*16
2024-07-07T04:19:21.3613500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.15,f,597.45,M,326.69,F*1F
2024-07-07T04:19:22.7537238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.14,f,596.84,M,326.36,F*13
2024-07-07T04:19:24.1596787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.25,f,596.57,M,326.21,F*16
2024-07-07T04:19:25.5656734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.21,f,596.56,M,326.20,F*12
2024-07-07T04:19:26.9559970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.26,f,597.18,M,326.54,F*13
2024-07-07T04:19:28.3619842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.60,f,597.29,M,326.60,F*14
2024-07-07T04:19:29.7679289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.94,f,596.78,M,326.32,F*13
2024-07-07T04:19:31.1582857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.68,f,597.00,M,326.45,F*11
2024-07-07T04:19:32.5642083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.47,f,597.86,M,326.91,F*11
2024-07-07T04:19:33.9582576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.73,f,598.54,M,327.29,F*16
2024-07-07T04:19:35.3642611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.47,f,598.16,M,327.08,F*15
2024-07-07T04:19:36.7558301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.11,f,598.05,M,327.02,F*1E
2024-07-07T04:19:38.1604490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.48,f,598.47,M,327.25,F*10
2024-07-07T04:19:39.5665594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.30,f,598.11,M,327.05,F*1F
2024-07-07T04:19:40.9569597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.21,f,597.78,M,326.87,F*17
2024-07-07T04:19:42.3628982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.56,f,597.88,M,326.93,F*1D
2024-07-07T04:19:43.7688468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.59,f,598.81,M,327.43,F*1D
2024-07-07T04:19:45.1591671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.83,f,599.18,M,327.64,F*1F
2024-07-07T04:19:46.5651767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.31,f,599.03,M,327.55,F*1E
2024-07-07T04:19:47.9555037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.05,f,598.95,M,327.51,F*13
2024-07-07T04:19:49.3614829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.62,f,599.42,M,327.77,F*1E
2024-07-07T04:19:50.7673175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.41,f,599.67,M,327.90,F*10
2024-07-07T04:19:52.1576151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.41,f,599.67,M,327.90,F*10
2024-07-07T04:19:53.5637440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.40,f,599.36,M,327.73,F*19
2024-07-07T04:19:54.9541710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.21,f,599.61,M,327.87,F*16
2024-07-07T04:19:56.3600206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.78,f,599.78,M,327.96,F*12
2024-07-07T04:19:57.7660221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.81,f,599.79,M,327.97,F*14
2024-07-07T04:19:59.1563327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.54,f,600.01,M,328.09,F*17
2024-07-07T04:20:00.5624652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.39,f,600.27,M,328.23,F*11
2024-07-07T04:20:01.9683000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.60,f,600.64,M,328.43,F*14
2024-07-07T04:20:03.3585255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.46,f,600.90,M,328.58,F*10
2024-07-07T04:20:04.7643948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.22,f,601.13,M,328.70,F*11
2024-07-07T04:20:07.1703319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.19,f,601.12,M,328.70,F*18
2024-07-07T04:20:08.8261424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.58,f,600.94,M,328.60,F*10
2024-07-07T04:20:10.3571748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.89,f,600.73,M,328.48,F*1E
2024-07-07T04:20:11.7629315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.21,f,601.13,M,328.70,F*12
2024-07-07T04:20:13.1690078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.49,f,601.52,M,328.91,F*17
2024-07-07T04:20:14.5593695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.35,f,601.78,M,329.06,F*1C
2024-07-07T04:20:16.1684339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.40,f,601.80,M,329.07,F*18
2024-07-07T04:20:17.5645467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.94,f,602.27,M,329.32,F*18
2024-07-07T04:20:18.9548790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.53,f,602.45,M,329.42,F*13
2024-07-07T04:20:20.3608364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.59,f,602.47,M,329.43,F*1A
2024-07-07T04:20:21.7668569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.17,f,602.64,M,329.53,F*11
2024-07-07T04:20:23.1571504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.01,f,602.59,M,329.50,F*1B
2024-07-07T04:20:24.5631126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.86,f,602.85,M,329.64,F*12
2024-07-07T04:20:25.9691085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.46,f,603.04,M,329.74,F*18
2024-07-07T04:20:27.3594501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.70,f,602.80,M,329.62,F*18
2024-07-07T04:20:28.7654103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.76,f,602.82,M,329.63,F*1D
2024-07-07T04:20:30.1557286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.92,f,603.17,M,329.82,F*1A
2024-07-07T04:20:31.5675019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.93,f,603.79,M,330.16,F*11
2024-07-07T04:20:32.9578306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.73,f,604.03,M,330.29,F*18
2024-07-07T04:20:34.3678104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.46,f,603.95,M,330.24,F*1B
2024-07-07T04:20:35.7581431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.39,f,603.93,M,330.23,F*12
2024-07-07T04:20:37.1662399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.49,f,604.26,M,330.42,F*18
2024-07-07T04:20:38.5700147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.22,f,604.79,M,330.70,F*18
2024-07-07T04:20:39.9603498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.21,f,604.79,M,330.70,F*1B
2024-07-07T04:20:41.3663013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.70,f,604.33,M,330.45,F*11
2024-07-07T04:20:42.7566450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.66,f,604.31,M,330.44,F*15
2024-07-07T04:20:44.1625762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.59,f,604.60,M,330.60,F*1A
2024-07-07T04:20:45.5686672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.10,f,604.75,M,330.68,F*1C
2024-07-07T04:20:46.9589703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.39,f,604.84,M,330.73,F*13
2024-07-07T04:20:48.3649253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.13,f,604.76,M,330.69,F*1D
2024-07-07T04:20:49.7554030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.96,f,605.32,M,330.99,F*1F
2024-07-07T04:20:51.1613318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.38,f,606.36,M,331.56,F*12
2024-07-07T04:20:52.5672212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.49,f,606.09,M,331.41,F*1F
2024-07-07T04:20:53.9575991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.63,f,605.52,M,331.10,F*10
2024-07-07T04:20:55.3668063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.69,f,605.54,M,331.11,F*1D
2024-07-07T04:20:56.7570497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.06,f,605.96,M,331.34,F*13
2024-07-07T04:20:58.1629442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.89,f,605.91,M,331.32,F*1A
2024-07-07T04:20:59.5689112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.53,f,605.50,M,331.09,F*19
2024-07-07T04:21:00.9591373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.78,f,605.57,M,331.13,F*1C
2024-07-07T04:21:02.3649946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.52,f,606.41,M,331.59,F*11
2024-07-07T04:21:03.7552302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.79,f,607.10,M,331.96,F*17
2024-07-07T04:21:05.1611597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.14,f,606.90,M,331.86,F*14
2024-07-07T04:21:06.5590215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.28,f,606.64,M,331.71,F*19
2024-07-07T04:21:07.9648535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.21,f,606.92,M,331.87,F*11
2024-07-07T04:21:09.3553257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.62,f,607.65,M,332.27,F*14
2024-07-07T04:21:10.7610930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.54,f,607.32,M,332.09,F*1E
2024-07-07T04:21:12.1670884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.26,f,606.94,M,331.88,F*1F
2024-07-07T04:21:13.5592610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.28,f,607.25,M,332.05,F*1F
2024-07-07T04:21:14.9653710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.33,f,607.26,M,332.05,F*16
2024-07-07T04:21:16.3556419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.46,f,607.00,M,331.91,F*1D
2024-07-07T04:21:17.7664283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.03,f,607.17,M,332.00,F*12
2024-07-07T04:21:19.1568620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.98,f,608.07,M,332.50,F*1D
2024-07-07T04:21:20.5628155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.41,f,608.50,M,332.73,F*18
2024-07-07T04:21:21.9686988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.27,f,608.46,M,332.71,F*1D
2024-07-07T04:21:23.3591722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.51,f,608.23,M,332.58,F*17
2024-07-07T04:21:24.7650871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.49,f,608.53,M,332.75,F*15
2024-07-07T04:21:26.1553479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.53,f,608.24,M,332.59,F*13
2024-07-07T04:21:27.5613060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.16,f,608.12,M,332.53,F*1D
2024-07-07T04:21:28.9671700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.45,f,607.91,M,332.41,F*1D
2024-07-07T04:21:30.3633240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.53,f,608.54,M,332.75,F*19
2024-07-07T04:21:31.7576814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.65,f,608.88,M,332.94,F*13
2024-07-07T04:21:33.1636122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.08,f,608.71,M,332.85,F*1E
2024-07-07T04:21:34.5695236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.95,f,608.67,M,332.82,F*1B
2024-07-07T04:21:35.9624494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.58,f,609.17,M,333.10,F*18
2024-07-07T04:21:37.3684732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.27,f,609.99,M,333.54,F*1C
2024-07-07T04:21:38.7588400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.43,f,609.73,M,333.41,F*1F
2024-07-07T04:21:40.1646034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.01,f,609.30,M,333.17,F*17
2024-07-07T04:21:41.5551730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.99,f,609.29,M,333.17,F*1F
2024-07-07T04:21:42.9609664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.64,f,609.80,M,333.44,F*13
2024-07-07T04:21:44.3670695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.43,f,609.73,M,333.41,F*1F
2024-07-07T04:21:45.7573056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.00,f,609.30,M,333.17,F*16
2024-07-07T04:21:47.1671765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.99,f,609.29,M,333.17,F*1F
2024-07-07T04:21:48.5574621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.31,f,610.00,M,333.55,F*12
2024-07-07T04:21:49.9635009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.43,f,610.64,M,333.90,F*1E
2024-07-07T04:21:51.3691863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.52,f,610.98,M,334.09,F*1D
2024-07-07T04:21:52.7596967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.77,f,611.05,M,334.13,F*14
2024-07-07T04:21:54.1657712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.86,f,610.78,M,333.98,F*12
2024-07-07T04:21:55.5558932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.85,f,610.77,M,333.97,F*11
2024-07-07T04:21:56.9620500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.54,f,610.68,M,333.92,F*16
2024-07-07T04:21:58.3680080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.37,f,611.24,M,334.23,F*11
2024-07-07T04:21:59.7581335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.56,f,611.29,M,334.26,F*1E
2024-07-07T04:22:01.1642777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.01,f,611.13,M,334.17,F*17
2024-07-07T04:22:02.5545450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.47,f,610.96,M,334.08,F*16
2024-07-07T04:22:03.9605511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.26,f,611.51,M,334.38,F*1A
2024-07-07T04:22:05.3665091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.39,f,611.85,M,334.57,F*15
2024-07-07T04:22:06.7640781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.44,f,611.87,M,334.57,F*1D
2024-07-07T04:22:08.1542683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.69,f,611.95,M,334.62,F*17
2024-07-07T04:22:09.5628484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.36,f,612.45,M,334.89,F*18
2024-07-07T04:22:10.9689474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.27,f,612.73,M,335.04,F*11
2024-07-07T04:22:12.3593041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.68,f,612.55,M,334.95,F*1F
2024-07-07T04:22:13.7652538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.61,f,612.22,M,334.77,F*1B
2024-07-07T04:22:15.1556769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.20,f,612.10,M,334.70,F*18
2024-07-07T04:22:16.5615701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.68,f,612.55,M,334.95,F*1F
2024-07-07T04:22:17.9674595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.51,f,613.11,M,335.25,F*17
2024-07-07T04:22:19.3579789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.34,f,613.36,M,335.39,F*1F
2024-07-07T04:22:20.7569605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.91,f,613.54,M,335.49,F*13
2024-07-07T04:22:22.1651937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.75,f,613.49,M,335.46,F*1A
2024-07-07T04:22:23.5556262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.43,f,613.69,M,335.57,F*1C
2024-07-07T04:22:24.9614864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.25,f,613.94,M,335.71,F*1D
2024-07-07T04:22:26.3675836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.42,f,613.69,M,335.57,F*1D
2024-07-07T04:22:27.7578124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.11,f,613.60,M,335.52,F*17
2024-07-07T04:22:29.1637412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.76,f,613.79,M,335.63,F*1C
2024-07-07T04:22:30.5696508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.01,f,614.18,M,335.84,F*13
2024-07-07T04:22:31.9600598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.95,f,614.46,M,335.99,F*19
2024-07-07T04:22:33.3661449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.63,f,614.36,M,335.94,F*1A
2024-07-07T04:22:34.7562941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.65,f,614.68,M,336.11,F*1A
2024-07-07T04:22:36.1623881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.77,f,615.01,M,336.29,F*1D
2024-07-07T04:22:37.5682462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.90,f,615.06,M,336.32,F*19
2024-07-07T04:22:38.9586370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.38,f,614.90,M,336.23,F*15
2024-07-07T04:22:40.3646520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.52,f,614.94,M,336.25,F*1B
2024-07-07T04:22:41.7602666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.55,f,614.95,M,336.26,F*1E
2024-07-07T04:22:43.1662160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.71,f,615.00,M,336.29,F*1A
2024-07-07T04:22:44.5595581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.26,f,615.47,M,336.54,F*1F
2024-07-07T04:22:45.9656685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.79,f,615.94,M,336.80,F*18
2024-07-07T04:22:47.3559566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.69,f,616.21,M,336.95,F*11
2024-07-07T04:22:48.7619149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.63,f,616.19,M,336.94,F*11
2024-07-07T04:22:50.1679465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.15,f,616.05,M,336.86,F*1E
2024-07-07T04:22:51.5581976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.57,f,616.17,M,336.93,F*1F
2024-07-07T04:22:52.9641986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.19,f,616.36,M,337.03,F*1D
2024-07-07T04:22:54.3702211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.56,f,616.48,M,337.09,F*15
2024-07-07T04:22:55.7604950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.47,f,616.45,M,337.08,F*19
2024-07-07T04:22:57.1663862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.70,f,616.21,M,336.95,F*19
2024-07-07T04:22:58.5606590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.83,f,616.86,M,337.30,F*14
2024-07-07T04:22:59.9666187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.58,f,617.40,M,337.60,F*1A
2024-07-07T04:23:01.3570277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.39,f,617.34,M,337.56,F*1B
2024-07-07T04:23:02.7628151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.50,f,616.76,M,337.25,F*11
2024-07-07T04:23:04.1714614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.46,f,617.05,M,337.41,F*16
2024-07-07T04:23:05.5616744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.51,f,617.68,M,337.75,F*1E
2024-07-07T04:23:06.9675606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.25,f,617.90,M,337.87,F*16
2024-07-07T04:23:08.3581014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.31,f,617.31,M,337.55,F*15
2024-07-07T04:23:09.7638199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.45,f,617.05,M,337.41,F*15
2024-07-07T04:23:11.1700034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.90,f,617.80,M,337.82,F*1D
2024-07-07T04:23:12.5627994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.68,f,618.34,M,338.11,F*11
2024-07-07T04:23:13.9689008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.30,f,617.92,M,337.88,F*1F
2024-07-07T04:23:15.3591695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.64,f,617.42,M,337.61,F*16
2024-07-07T04:23:16.7651963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.13,f,617.87,M,337.85,F*17
2024-07-07T04:23:18.1555237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.49,f,618.89,M,338.41,F*18
2024-07-07T04:23:19.5615156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.74,f,618.97,M,338.46,F*1E
2024-07-07T04:23:20.9674559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.60,f,618.32,M,338.10,F*1E
2024-07-07T04:23:22.3578368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.37,f,618.25,M,338.06,F*1D
2024-07-07T04:23:23.7638095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.21,f,618.81,M,338.37,F*1F
2024-07-07T04:23:25.1579670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.18,f,619.10,M,338.53,F*1F
2024-07-07T04:23:26.5560716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.27,f,618.83,M,338.38,F*14
2024-07-07T04:23:27.9623103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.74,f,618.05,M,337.96,F*11
2024-07-07T04:23:29.3681131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.79,f,618.68,M,338.30,F*1A
2024-07-07T04:23:30.7584638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.22,f,619.72,M,338.87,F*19
2024-07-07T04:23:32.1675609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.42,f,620.09,M,339.07,F*17
2024-07-07T04:23:33.5579365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.92,f,619.63,M,338.82,F*16
2024-07-07T04:23:34.9638498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.70,f,619.26,M,338.62,F*16
2024-07-07T04:23:36.3707787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.56,f,619.83,M,338.93,F*11
2024-07-07T04:23:37.7601955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.80,f,620.21,M,339.13,F*16
2024-07-07T04:23:39.1564639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.31,f,619.75,M,338.89,F*12
2024-07-07T04:23:40.5623119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.71,f,619.27,M,338.62,F*16
2024-07-07T04:23:41.9684455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.03,f,619.67,M,338.84,F*1D
2024-07-07T04:23:43.3587444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.78,f,620.20,M,339.13,F*10
2024-07-07T04:23:44.7668634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.06,f,620.59,M,339.34,F*10
2024-07-07T04:23:46.1601562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.38,f,620.69,M,339.40,F*1D
2024-07-07T04:23:47.5662315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.70,f,620.79,M,339.45,F*15
2024-07-07T04:23:48.9564361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.28,f,620.96,M,339.55,F*19
2024-07-07T04:23:50.3623620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.49,f,621.33,M,339.75,F*1D
2024-07-07T04:23:51.7683933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.01,f,621.18,M,339.67,F*1B
2024-07-07T04:23:53.1588169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.89,f,620.84,M,339.48,F*1C
2024-07-07T04:23:54.5647277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.98,f,620.87,M,339.50,F*16
2024-07-07T04:23:55.9707079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.53,f,620.73,M,339.42,F*19
2024-07-07T04:23:57.3672937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.88,f,621.14,M,339.65,F*1B
2024-07-07T04:23:58.7575445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.39,f,621.61,M,339.90,F*17
2024-07-07T04:24:00.1674049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.55,f,621.96,M,340.09,F*15
2024-07-07T04:24:01.5578044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.75,f,621.71,M,339.96,F*18
2024-07-07T04:24:02.9637329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.02,f,621.49,M,339.84,F*10
2024-07-07T04:24:04.3696251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.85,f,622.05,M,340.14,F*1D
2024-07-07T04:24:05.7600616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.66,f,622.60,M,340.44,F*14
2024-07-07T04:24:07.1660491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.19,f,622.76,M,340.53,F*1C
2024-07-07T04:24:08.5607114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.19,f,622.46,M,340.37,F*1C
2024-07-07T04:24:09.9694830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.06,f,622.12,M,340.18,F*1D
2024-07-07T04:24:11.3570619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.71,f,622.31,M,340.28,F*1F
2024-07-07T04:24:12.7672258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.84,f,622.66,M,340.47,F*1D
2024-07-07T04:24:14.1613684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.68,f,622.61,M,340.45,F*1A
2024-07-07T04:24:15.5674094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.31,f,622.50,M,340.39,F*1F
2024-07-07T04:24:16.9576977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.75,f,622.63,M,340.46,F*17
2024-07-07T04:24:18.3665265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.55,f,623.48,M,340.92,F*13
2024-07-07T04:24:19.7568954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.83,f,623.87,M,341.14,F*17
2024-07-07T04:24:21.1628551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.14,f,623.97,M,341.19,F*14
2024-07-07T04:24:22.5689593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.35,f,624.03,M,341.22,F*15
2024-07-07T04:24:23.9591735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.73,f,624.15,M,341.29,F*1B
2024-07-07T04:24:25.3651971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.73,f,624.15,M,341.29,F*1B
2024-07-07T04:24:26.7711933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.65,f,624.12,M,341.28,F*1A
2024-07-07T04:24:28.1615043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.01,f,623.62,M,341.00,F*13
2024-07-07T04:24:29.5674962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.21,f,623.38,M,340.87,F*13
2024-07-07T04:24:30.9576625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.15,f,623.97,M,341.19,F*15
2024-07-07T04:24:32.3637530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.22,f,625.21,M,341.87,F*1A
2024-07-07T04:24:33.7695337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.75,f,625.07,M,341.79,F*1C
2024-07-07T04:24:35.1600411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.46,f,624.98,M,341.74,F*16
2024-07-07T04:24:36.5660615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.91,f,625.42,M,341.98,F*19
2024-07-07T04:24:37.9562727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.92,f,626.04,M,342.32,F*1A
2024-07-07T04:24:39.3621794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.31,f,626.15,M,342.39,F*1F
2024-07-07T04:24:40.7683566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.47,f,625.59,M,342.08,F*11
2024-07-07T04:24:42.1586656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.79,f,625.08,M,341.80,F*19
2024-07-07T04:24:43.5646622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.73,f,625.37,M,341.96,F*19
2024-07-07T04:24:44.9706055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.52,f,625.61,M,342.09,F*1F
2024-07-07T04:24:46.3610691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.36,f,627.08,M,342.89,F*1D
2024-07-07T04:24:47.7669504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.80,f,626.00,M,342.30,F*1F
2024-07-07T04:24:49.1573074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.70,f,626.58,M,342.62,F*1C
2024-07-07T04:24:50.5631569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.24,f,627.05,M,342.87,F*1D
2024-07-07T04:24:51.9692243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.27,f,627.06,M,342.88,F*12
2024-07-07T04:24:53.3595732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.34,f,627.08,M,342.89,F*1F
2024-07-07T04:24:54.7655652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.57,f,627.45,M,343.10,F*1D
2024-07-07T04:24:56.1714177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.75,f,627.81,M,343.29,F*1E
2024-07-07T04:24:57.5618612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.32,f,627.38,M,343.05,F*10
2024-07-07T04:24:58.9677084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.92,f,626.65,M,342.65,F*19
2024-07-07T04:25:00.3581564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.35,f,626.78,M,342.73,F*1C
2024-07-07T04:25:01.7669333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.20,f,627.34,M,343.03,F*19
2024-07-07T04:25:03.1571171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.97,f,627.88,M,343.33,F*10
2024-07-07T04:25:04.5632804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.16,f,628.24,M,343.53,F*1D
2024-07-07T04:25:05.9599009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.27,f,628.58,M,343.71,F*17
2024-07-07T04:25:07.3687740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.75,f,628.73,M,343.79,F*11
2024-07-07T04:25:08.7590499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.50,f,629.26,M,344.08,F*10
2024-07-07T04:25:10.1648417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.38,f,629.22,M,344.06,F*14
2024-07-07T04:25:11.5709872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.38,f,628.61,M,343.73,F*11
2024-07-07T04:25:12.9612100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.31,f,628.59,M,343.72,F*12
2024-07-07T04:25:14.3673337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.21,f,628.56,M,343.70,F*1E
2024-07-07T04:25:15.7597892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.51,f,628.96,M,343.92,F*18
2024-07-07T04:25:17.1658120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.34,f,629.21,M,344.06,F*1B
2024-07-07T04:25:18.5561877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.02,f,629.72,M,344.34,F*1B
2024-07-07T04:25:19.9620849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.17,f,630.07,M,344.53,F*15
2024-07-07T04:25:21.3648992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.28,f,630.41,M,344.71,F*14
2024-07-07T04:25:22.7707977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.51,f,630.18,M,344.58,F*12
2024-07-07T04:25:24.1613015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.57,f,630.50,M,344.76,F*1B
2024-07-07T04:25:25.5672154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.82,f,630.58,M,344.80,F*12
2024-07-07T04:25:26.9576591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.74,f,630.25,M,344.62,F*12
2024-07-07T04:25:28.3635629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.50,f,630.17,M,344.58,F*1C
2024-07-07T04:25:29.7695119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.94,f,630.61,M,344.82,F*1D
2024-07-07T04:25:31.1681682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.70,f,630.54,M,344.78,F*14
2024-07-07T04:25:32.5658068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.89,f,630.60,M,344.81,F*13
2024-07-07T04:25:33.9717351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.60,f,631.42,M,345.27,F*10
2024-07-07T04:25:35.3620869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.92,f,632.44,M,345.82,F*12
2024-07-07T04:25:36.7680885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.08,f,632.48,M,345.85,F*1B
2024-07-07T04:25:38.1585303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.97,f,631.54,M,345.33,F*1A
2024-07-07T04:25:39.5734374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.90,f,631.21,M,345.15,F*1A
2024-07-07T04:25:40.9639260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.89,f,632.12,M,345.65,F*15
2024-07-07T04:25:42.3698884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.10,f,632.49,M,345.85,F*13
2024-07-07T04:25:43.7600490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.03,f,631.86,M,345.51,F*1E
2024-07-07T04:25:45.1689503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.74,f,631.77,M,345.46,F*17
2024-07-07T04:25:46.5592261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.50,f,632.61,M,345.92,F*1B
2024-07-07T04:25:47.9652434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.96,f,633.67,M,346.49,F*1E
2024-07-07T04:25:49.3711475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.03,f,633.99,M,346.67,F*18
2024-07-07T04:25:50.7614939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.13,f,633.11,M,346.19,F*18
2024-07-07T04:25:52.1674795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.13,f,632.81,M,346.02,F*1B
2024-07-07T04:25:53.5577560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.87,f,633.33,M,346.31,F*1F
2024-07-07T04:25:54.9637717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.84,f,633.63,M,346.47,F*17
2024-07-07T04:25:56.3699010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.80,f,633.31,M,346.30,F*1B
2024-07-07T04:25:57.7616098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.44,f,633.20,M,346.24,F*16
2024-07-07T04:25:59.1745353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.71,f,633.59,M,346.45,F*16
2024-07-07T04:26:00.5654872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.53,f,634.45,M,346.92,F*10
2024-07-07T04:26:01.9714601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.62,f,634.78,M,347.10,F*14
2024-07-07T04:26:03.3722204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.68,f,634.80,M,347.11,F*18
2024-07-07T04:26:04.7626404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.71,f,634.81,M,347.12,F*12
2024-07-07T04:26:06.1685659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.89,f,634.87,M,347.15,F*14
2024-07-07T04:26:07.5589278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.32,f,634.99,M,347.22,F*1E
2024-07-07T04:26:08.9649040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.65,f,634.79,M,347.11,F*13
2024-07-07T04:26:10.3708905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.71,f,634.50,M,346.95,F*13
2024-07-07T04:26:11.7611772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.05,f,635.22,M,347.34,F*1B
2024-07-07T04:26:13.1707023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.17,f,635.56,M,347.53,F*1B
2024-07-07T04:26:14.5609837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.75,f,635.74,M,347.63,F*1C
2024-07-07T04:26:15.9648704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.30,f,635.90,M,347.72,F*14
2024-07-07T04:26:17.3588640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.70,f,636.03,M,347.78,F*13
2024-07-07T04:26:18.7647740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.33,f,636.22,M,347.89,F*18
2024-07-07T04:26:20.1708114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.10,f,636.15,M,347.85,F*11
2024-07-07T04:26:21.5611844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.00,f,636.12,M,347.83,F*11
2024-07-07T04:26:22.9671372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.98,f,636.42,M,348.00,F*11
2024-07-07T04:26:24.3731020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.20,f,636.79,M,348.20,F*16
2024-07-07T04:26:25.7633800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.55,f,636.89,M,348.26,F*1D
2024-07-07T04:26:27.1694250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.85,f,636.68,M,348.14,F*1F
2024-07-07T04:26:28.5597979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.22,f,636.79,M,348.20,F*14
2024-07-07T04:26:29.9657469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.86,f,637.30,M,348.48,F*10
2024-07-07T04:26:31.3716825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.56,f,637.51,M,348.59,F*1B
2024-07-07T04:26:32.7619906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.85,f,637.29,M,348.47,F*14
2024-07-07T04:26:34.1679744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.90,f,637.31,M,348.48,F*16
2024-07-07T04:26:35.5582962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.47,f,637.78,M,348.74,F*1C
2024-07-07T04:26:36.9660914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.47,f,638.09,M,348.91,F*1F
2024-07-07T04:26:38.3720253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.12,f,637.98,M,348.85,F*1D
2024-07-07T04:26:39.7624452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.14,f,637.99,M,348.86,F*19
2024-07-07T04:26:41.1683636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.08,f,638.28,M,349.01,F*18
2024-07-07T04:26:42.5586948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.69,f,638.46,M,349.12,F*15
2024-07-07T04:26:43.9648067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.93,f,638.54,M,349.16,F*17
2024-07-07T04:26:45.3706896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.87,f,638.82,M,349.31,F*1D
2024-07-07T04:26:46.7610681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.56,f,638.73,M,349.26,F*19
2024-07-07T04:26:48.1670332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.10,f,638.89,M,349.35,F*1F
2024-07-07T04:26:49.5729411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.19,f,638.92,M,349.37,F*1E
2024-07-07T04:26:50.9632010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.18,f,639.22,M,349.53,F*16
2024-07-07T04:26:52.3692609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.40,f,639.59,M,349.73,F*1A
2024-07-07T04:26:53.7596554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.50,f,639.32,M,349.58,F*10
2024-07-07T04:26:55.1655413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.15,f,639.21,M,349.53,F*18
2024-07-07T04:26:56.5715467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.85,f,639.42,M,349.64,F*10
2024-07-07T04:26:57.9619132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.57,f,639.64,M,349.76,F*17
2024-07-07T04:26:59.3679004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.51,f,639.93,M,349.92,F*12
2024-07-07T04:27:00.7607952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.86,f,640.04,M,349.98,F*12
2024-07-07T04:27:02.1667028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.08,f,640.10,M,350.01,F*18
2024-07-07T04:27:03.5727702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.83,f,640.33,M,350.14,F*1E
2024-07-07T04:27:04.9631229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.47,f,640.53,M,350.24,F*12
2024-07-07T04:27:06.3587511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.13,f,640.73,M,350.36,F*11
2024-07-07T04:27:07.7647634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.07,f,640.71,M,350.35,F*15
2024-07-07T04:27:09.1706628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.85,f,640.64,M,350.31,F*1C
2024-07-07T04:27:10.5636248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.95,f,640.37,M,350.16,F*1F
2024-07-07T04:27:11.9696154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.47,f,640.53,M,350.25,F*13
2024-07-07T04:27:13.3599734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.05,f,641.01,M,350.51,F*12
2024-07-07T04:27:14.7658765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.53,f,641.77,M,350.92,F*19
2024-07-07T04:27:16.1719131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.49,f,641.75,M,350.92,F*10
2024-07-07T04:27:17.5622409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.95,f,641.89,M,350.99,F*19
2024-07-07T04:27:18.9681678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.69,f,641.51,M,350.78,F*11
2024-07-07T04:27:20.3585445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.12,f,641.64,M,350.85,F*18
2024-07-07T04:27:21.7645319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.96,f,641.90,M,350.99,F*12
2024-07-07T04:27:23.1704631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.53,f,641.77,M,350.92,F*19
2024-07-07T04:27:24.5629061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.09,f,641.94,M,351.01,F*13
2024-07-07T04:27:25.9689691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.90,f,642.18,M,351.15,F*11
2024-07-07T04:27:27.3592244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.87,f,642.78,M,351.48,F*17
2024-07-07T04:27:28.7652264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.88,f,643.09,M,351.65,F*11
2024-07-07T04:27:30.1712496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.20,f,642.88,M,351.53,F*1E
2024-07-07T04:27:31.5705456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.03,f,642.83,M,351.51,F*16
2024-07-07T04:27:32.9608330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.86,f,643.08,M,351.64,F*1F
2024-07-07T04:27:34.3668749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.69,f,643.03,M,351.62,F*13
2024-07-07T04:27:35.7728337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.52,f,642.68,M,351.42,F*14
2024-07-07T04:27:37.1631089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.85,f,643.08,M,351.64,F*1C
2024-07-07T04:27:38.5786953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.19,f,643.49,M,351.86,F*19
2024-07-07T04:27:39.9623368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.86,f,644.00,M,352.14,F*1E
2024-07-07T04:27:41.3683233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.43,f,643.87,M,352.07,F*1D
2024-07-07T04:27:42.7586012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.61,f,643.92,M,352.10,F*1F
2024-07-07T04:27:44.1646046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.56,f,644.21,M,352.26,F*10
2024-07-07T04:27:45.5706727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.31,f,644.44,M,352.38,F*1A
2024-07-07T04:27:46.9610353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.46,f,644.18,M,352.24,F*19
2024-07-07T04:27:48.3669408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.95,f,644.03,M,352.16,F*1D
2024-07-07T04:27:49.7728921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.43,f,644.17,M,352.24,F*13
2024-07-07T04:27:51.1724253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.54,f,644.51,M,352.42,F*10
2024-07-07T04:27:52.5692025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.23,f,644.72,M,352.54,F*17
2024-07-07T04:27:53.9595834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.87,f,644.92,M,352.65,F*15
2024-07-07T04:27:55.3655363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.81,f,644.90,M,352.64,F*10
2024-07-07T04:27:56.7605209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.64,f,645.15,M,352.77,F*16
2024-07-07T04:27:58.1665210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.17,f,645.31,M,352.86,F*1B
2024-07-07T04:27:59.5724440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.65,f,645.46,M,352.94,F*1D
2024-07-07T04:28:00.9628261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.65,f,645.15,M,352.77,F*17
2024-07-07T04:28:02.3688416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.51,f,645.11,M,352.75,F*16
2024-07-07T04:28:03.7617544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.98,f,645.56,M,353.00,F*12
2024-07-07T04:28:05.1708314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.45,f,646.01,M,353.24,F*1B
2024-07-07T04:28:06.5611502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.35,f,645.98,M,353.23,F*18
2024-07-07T04:28:07.9671430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.81,f,645.81,M,353.14,F*1A
2024-07-07T04:28:09.3731088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.68,f,646.08,M,353.28,F*11
2024-07-07T04:28:10.7634547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.57,f,646.65,M,353.59,F*1B
2024-07-07T04:28:12.1599255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.01,f,646.48,M,353.50,F*1E
2024-07-07T04:28:13.5660029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.79,f,646.42,M,353.46,F*1D
2024-07-07T04:28:14.9719357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.58,f,646.35,M,353.43,F*1B
2024-07-07T04:28:16.3671289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.41,f,646.61,M,353.57,F*16
2024-07-07T04:28:17.7619581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.85,f,647.04,M,353.81,F*14
2024-07-07T04:28:19.1679746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.46,f,647.23,M,353.91,F*1E
2024-07-07T04:28:20.5739009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.77,f,647.02,M,353.80,F*1E
2024-07-07T04:28:21.9642419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.05,f,646.80,M,353.67,F*19
2024-07-07T04:28:23.3700940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.21,f,646.85,M,353.70,F*1C
2024-07-07T04:28:24.7601692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.88,f,647.05,M,353.81,F*18
2024-07-07T04:28:26.1661715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.93,f,647.68,M,354.15,F*15
2024-07-07T04:28:27.5720878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.82,f,648.26,M,354.47,F*15
2024-07-07T04:28:28.9623896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.71,f,648.53,M,354.62,F*1D
2024-07-07T04:28:30.3683096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.20,f,648.37,M,354.53,F*19
2024-07-07T04:28:31.7604785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.10,f,648.04,M,354.35,F*1B
2024-07-07T04:28:33.1665189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.96,f,647.99,M,354.33,F*1B
2024-07-07T04:28:34.5723415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.18,f,648.06,M,354.36,F*12
2024-07-07T04:28:35.9625802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.12,f,648.04,M,354.35,F*19
2024-07-07T04:28:37.3685151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.38,f,648.12,M,354.40,F*14
2024-07-07T04:28:38.7587912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.10,f,648.34,M,354.52,F*18
2024-07-07T04:28:40.1647698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.98,f,648.91,M,354.83,F*14
2024-07-07T04:28:41.5705877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.16,f,649.27,M,355.03,F*1E
2024-07-07T04:28:42.9609567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.50,f,649.68,M,355.25,F*12
2024-07-07T04:28:44.3669848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.03,f,649.84,M,355.34,F*15
2024-07-07T04:28:45.7728432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.03,f,649.84,M,355.34,F*15
2024-07-07T04:28:47.1631602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.25,f,649.91,M,355.37,F*16
2024-07-07T04:28:48.5690078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.27,f,649.61,M,355.21,F*1F
2024-07-07T04:28:49.9592083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.59,f,649.41,M,355.10,F*17
2024-07-07T04:28:51.3653400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.36,f,649.64,M,355.23,F*18
2024-07-07T04:28:52.7713244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.96,f,649.82,M,355.33,F*1B
2024-07-07T04:28:54.1615516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.73,f,649.75,M,355.29,F*13
2024-07-07T04:28:55.5711658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.92,f,650.11,M,355.49,F*13
2024-07-07T04:28:56.9706684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.11,f,650.78,M,355.85,F*10
2024-07-07T04:28:58.3610705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.02,f,651.06,M,356.00,F*17
2024-07-07T04:28:59.7669623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.97,f,651.65,M,356.33,F*1F
2024-07-07T04:29:01.1572472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.97,f,651.96,M,356.50,F*19
2024-07-07T04:29:02.5632642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.23,f,651.43,M,356.21,F*17
2024-07-07T04:29:03.9716026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.57,f,650.92,M,355.93,F*11
2024-07-07T04:29:05.3619897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.73,f,650.97,M,355.95,F*14
2024-07-07T04:29:06.7678876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.87,f,651.32,M,356.15,F*19
2024-07-07T04:29:08.1603664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.07,f,651.38,M,356.18,F*17
2024-07-07T04:29:09.5663736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.38,f,651.47,M,356.23,F*1B
2024-07-07T04:29:10.9616431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.62,f,652.16,M,356.60,F*1A
2024-07-07T04:29:12.3675741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.86,f,652.54,M,356.81,F*17
2024-07-07T04:29:13.7579450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.28,f,652.36,M,356.71,F*18
2024-07-07T04:29:15.1639708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.81,f,652.52,M,356.80,F*17
2024-07-07T04:29:16.5699077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.24,f,653.26,M,357.21,F*13
2024-07-07T04:29:17.9602108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.17,f,653.24,M,357.19,F*1A
2024-07-07T04:29:19.3687392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.61,f,652.76,M,356.93,F*1C
2024-07-07T04:29:20.7590565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.84,f,652.53,M,356.81,F*12
2024-07-07T04:29:22.1650523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.70,f,652.79,M,356.95,F*15
2024-07-07T04:29:23.5709820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.25,f,653.26,M,357.21,F*12
2024-07-07T04:29:24.9613325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.82,f,653.44,M,357.30,F*1B
2024-07-07T04:29:26.3670449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.95,f,653.78,M,357.49,F*1B
2024-07-07T04:29:27.7576518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.31,f,653.59,M,357.39,F*11
2024-07-07T04:29:29.1636491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.48,f,653.94,M,357.58,F*18
2024-07-07T04:29:30.5696276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.10,f,654.44,M,357.85,F*1D
2024-07-07T04:29:31.9598973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.51,f,654.56,M,357.92,F*1D
2024-07-07T04:29:33.3700883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.37,f,654.52,M,357.89,F*13
2024-07-07T04:29:34.7604410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.70,f,654.31,M,357.78,F*1A
2024-07-07T04:29:36.1664408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.37,f,654.52,M,357.89,F*13
2024-07-07T04:29:37.5723269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.74,f,654.63,M,357.96,F*18
2024-07-07T04:29:38.9626461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.32,f,654.81,M,358.05,F*1C
2024-07-07T04:29:40.3686495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.28,f,655.10,M,358.21,F*19
2024-07-07T04:29:41.7615237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.92,f,655.30,M,358.32,F*18
2024-07-07T04:29:43.1675441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.56,f,655.19,M,358.26,F*1E
2024-07-07T04:29:44.5734690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.95,f,655.31,M,358.33,F*1F
2024-07-07T04:29:45.9638644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.04,f,655.64,M,358.51,F*1A
2024-07-07T04:29:47.3697210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.33,f,655.72,M,358.55,F*1D
2024-07-07T04:29:48.7600898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.24,f,655.70,M,358.54,F*18
2024-07-07T04:29:50.1660918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.45,f,656.07,M,358.74,F*1D
2024-07-07T04:29:51.5720579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.47,f,656.38,M,358.91,F*19
2024-07-07T04:29:52.9623950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.73,f,656.46,M,358.95,F*13
2024-07-07T04:29:54.3683590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.41,f,656.36,M,358.90,F*10
2024-07-07T04:29:55.7743248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.47,f,656.38,M,358.91,F*19
2024-07-07T04:29:57.3593751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.12,f,656.58,M,359.02,F*13
2024-07-07T04:29:58.7653654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.22,f,656.91,M,359.20,F*14
2024-07-07T04:30:00.1713077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.00,f,656.84,M,359.17,F*14
2024-07-07T04:30:01.5617210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.54,f,656.70,M,359.09,F*10
2024-07-07T04:30:02.9694399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.66,f,657.04,M,359.28,F*11
2024-07-07T04:30:04.3641434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.39,f,657.88,M,359.73,F*1C
2024-07-07T04:30:05.9732168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.18,f,658.12,M,359.86,F*18
2024-07-07T04:30:07.3636002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.83,f,657.40,M,359.47,F*10
2024-07-07T04:30:08.7695399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.56,f,657.32,M,359.43,F*19
2024-07-07T04:30:10.1599083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.14,f,658.11,M,359.86,F*17
2024-07-07T04:30:11.5682963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.35,f,658.47,M,360.06,F*1F
2024-07-07T04:30:13.1616724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.44,f,658.20,M,359.91,F*16
2024-07-07T04:30:14.5675807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.45,f,658.20,M,359.91,F*17
2024-07-07T04:30:16.1611700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.66,f,658.87,M,360.28,F*18
2024-07-07T04:30:17.5690977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.16,f,659.03,M,360.36,F*1E
2024-07-07T04:30:19.1624349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.11,f,659.01,M,360.35,F*18
2024-07-07T04:30:20.5684540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.68,f,658.57,M,360.11,F*10
2024-07-07T04:30:21.9744206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.02,f,658.68,M,360.17,F*17
2024-07-07T04:30:23.5678834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.74,f,659.51,M,360.62,F*1D
2024-07-07T04:30:24.9582239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.09,f,659.62,M,360.68,F*1A
2024-07-07T04:30:26.3641818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.43,f,660.02,M,360.90,F*1E
2024-07-07T04:30:27.9732012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.88,f,660.47,M,361.15,F*17
2024-07-07T04:30:29.3671280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.40,f,660.32,M,361.07,F*12
2024-07-07T04:30:30.9623997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.78,f,659.82,M,360.80,F*14
2024-07-07T04:30:32.3681910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.20,f,659.95,M,360.87,F*19
2024-07-07T04:30:33.7585904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.04,f,660.21,M,361.01,F*16
2024-07-07T04:30:35.1646849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.47,f,660.65,M,361.25,F*16
2024-07-07T04:30:36.5705536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.82,f,660.75,M,361.30,F*1A
2024-07-07T04:30:37.9608921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.27,f,660.89,M,361.38,F*11
2024-07-07T04:30:39.3668370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.89,f,661.38,M,361.65,F*17
2024-07-07T04:30:40.7729136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.58,f,661.90,M,361.93,F*19
2024-07-07T04:30:42.1689921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.13,f,661.76,M,361.86,F*1A
2024-07-07T04:30:43.5748522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.10,f,661.75,M,361.85,F*19
2024-07-07T04:30:45.1683249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.91,f,661.69,M,361.82,F*1B
2024-07-07T04:30:46.5742615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.93,f,661.70,M,361.82,F*11
2024-07-07T04:30:47.9684066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.40,f,661.54,M,361.73,F*17
2024-07-07T04:30:49.3611828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.67,f,661.92,M,361.94,F*10
2024-07-07T04:30:50.7671315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.56,f,662.81,M,362.43,F*1F
2024-07-07T04:30:52.1730973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.50,f,663.40,M,362.75,F*12
2024-07-07T04:30:53.5633103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.49,f,663.09,M,362.58,F*1B
2024-07-07T04:30:55.1724561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.38,f,663.06,M,362.56,F*1C
2024-07-07T04:30:56.5628899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.92,f,663.53,M,362.82,F*16
2024-07-07T04:30:57.9608667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.48,f,663.70,M,362.91,F*13
2024-07-07T04:30:59.3704981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.64,f,663.44,M,362.77,F*13
2024-07-07T04:31:00.7629542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.82,f,663.19,M,362.64,F*12
2024-07-07T04:31:02.1688473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.35,f,663.66,M,362.89,F*17
2024-07-07T04:31:03.5748135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.49,f,664.31,M,363.25,F*10
2024-07-07T04:31:05.1605061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.89,f,664.43,M,363.31,F*1C
2024-07-07T04:31:06.5719534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.68,f,664.06,M,363.11,F*11
2024-07-07T04:31:07.9622337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.48,f,664.31,M,363.25,F*11
2024-07-07T04:31:09.3682309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.06,f,665.09,M,363.68,F*1C
2024-07-07T04:31:10.7741740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.46,f,665.21,M,363.74,F*1F
2024-07-07T04:31:12.1645640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.68,f,664.98,M,363.61,F*17
2024-07-07T04:31:13.5705057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.80,f,664.71,M,363.47,F*13
2024-07-07T04:31:15.1639723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.82,f,665.02,M,363.64,F*14
2024-07-07T04:31:16.5595911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.40,f,665.50,M,363.90,F*14
2024-07-07T04:31:17.9655691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.61,f,666.17,M,364.27,F*1A
2024-07-07T04:31:19.3715071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.07,f,666.31,M,364.34,F*1F
2024-07-07T04:31:20.7618639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.00,f,665.99,M,364.17,F*1B
2024-07-07T04:31:22.1678443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.07,f,665.71,M,364.01,F*1C
2024-07-07T04:31:23.5756615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.79,f,665.93,M,364.13,F*1A
2024-07-07T04:31:25.1691241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.45,f,666.43,M,364.41,F*1E
2024-07-07T04:31:26.5750888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.97,f,666.89,M,364.66,F*13
2024-07-07T04:31:27.9654995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.17,f,666.95,M,364.70,F*1E
2024-07-07T04:31:29.3714409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.61,f,667.09,M,364.77,F*1C
2024-07-07T04:31:30.7616800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.86,f,667.17,M,364.81,F*13
2024-07-07T04:31:32.1677803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.37,f,667.63,M,365.06,F*1D
2024-07-07T04:31:33.5736926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.22,f,667.88,M,365.20,F*19
2024-07-07T04:31:35.1611983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.72,f,667.73,M,365.12,F*18
2024-07-07T04:31:36.5671703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.09,f,667.54,M,365.02,F*10
2024-07-07T04:31:37.9731450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.71,f,667.73,M,365.12,F*1B
2024-07-07T04:31:39.3634971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.72,f,668.34,M,365.45,F*14
2024-07-07T04:31:40.7695064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.39,f,668.55,M,365.57,F*1E
2024-07-07T04:31:42.1651220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.37,f,668.54,M,365.56,F*10
2024-07-07T04:31:43.5658175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.87,f,669.00,M,365.81,F*16
2024-07-07T04:31:45.1748794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.15,f,669.39,M,366.02,F*1D
2024-07-07T04:31:46.5652367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.10,f,669.37,M,366.02,F*16
2024-07-07T04:31:47.9712665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.02,f,669.04,M,365.84,F*1B
2024-07-07T04:31:49.3615684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.72,f,669.25,M,365.95,F*1F
2024-07-07T04:31:50.7673485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.05,f,669.66,M,366.17,F*13
2024-07-07T04:31:52.1735138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.94,f,669.93,M,366.32,F*16
2024-07-07T04:31:53.5794939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.33,f,670.05,M,366.39,F*18
2024-07-07T04:31:55.1729480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.67,f,670.16,M,366.45,F*10
2024-07-07T04:31:56.5631773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.42,f,670.38,M,366.57,F*19
2024-07-07T04:31:57.9747548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.06,f,670.58,M,366.68,F*10
2024-07-07T04:31:59.3649917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.89,f,670.83,M,366.82,F*15
2024-07-07T04:32:00.7709911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.08,f,671.20,M,367.01,F*1C
2024-07-07T04:32:02.1613192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.10,f,671.20,M,367.02,F*16
2024-07-07T04:32:03.5673222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.14,f,671.21,M,367.02,F*13
2024-07-07T04:32:04.9733258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.49,f,671.32,M,367.08,F*13
2024-07-07T04:32:06.3669032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.84,f,671.42,M,367.14,F*18
2024-07-07T04:32:07.7727691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.45,f,671.61,M,367.24,F*16
2024-07-07T04:32:09.1681847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.68,f,671.68,M,367.28,F*1C
2024-07-07T04:32:10.5742203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.77,f,672.01,M,367.46,F*11
2024-07-07T04:32:11.9645119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.02,f,672.70,M,367.84,F*18
2024-07-07T04:32:13.3704735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.42,f,673.13,M,368.07,F*13
2024-07-07T04:32:14.7764619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.86,f,672.96,M,367.98,F*11
2024-07-07T04:32:16.3699718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.04,f,673.01,M,368.01,F*14
2024-07-07T04:32:17.7602395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.51,f,673.16,M,368.09,F*1A
2024-07-07T04:32:19.1660448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.60,f,673.18,M,368.10,F*1E
2024-07-07T04:32:20.5722080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.61,f,672.88,M,367.94,F*1B
2024-07-07T04:32:21.9625375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.64,f,673.19,M,368.11,F*1A
2024-07-07T04:32:23.3684805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.75,f,673.84,M,368.46,F*15
2024-07-07T04:32:24.7746092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.05,f,674.23,M,368.68,F*16
2024-07-07T04:32:26.1648559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.19,f,674.28,M,368.70,F*19
2024-07-07T04:32:27.5707948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.23,f,674.29,M,368.70,F*11
2024-07-07T04:32:29.1642533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.63,f,675.02,M,369.11,F*1D
2024-07-07T04:32:30.5702048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.67,f,675.34,M,369.28,F*17
2024-07-07T04:32:31.9605363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.34,f,674.93,M,369.06,F*10
2024-07-07T04:32:33.3664382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.33,f,674.62,M,368.89,F*18
2024-07-07T04:32:34.7724788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.60,f,675.01,M,369.10,F*1C
2024-07-07T04:32:36.1627738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.29,f,675.83,M,369.55,F*19
2024-07-07T04:32:37.5687869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.00,f,675.74,M,369.50,F*1F
2024-07-07T04:32:39.1659333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.56,f,675.30,M,369.26,F*1F
2024-07-07T04:32:40.5718630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.16,f,675.49,M,369.36,F*17
2024-07-07T04:32:41.9622299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.20,f,676.11,M,369.70,F*10
2024-07-07T04:32:43.3681852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.74,f,676.58,M,369.96,F*15
2024-07-07T04:32:44.7612149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.61,f,676.84,M,370.10,F*1C
2024-07-07T04:32:46.1710163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.28,f,677.05,M,370.21,F*1A
2024-07-07T04:32:47.5769549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.02,f,676.97,M,370.17,F*1D
2024-07-07T04:32:49.1704126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.81,f,676.60,M,369.97,F*15
2024-07-07T04:32:50.5764508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.38,f,676.47,M,369.90,F*15
2024-07-07T04:32:51.9666733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.79,f,676.59,M,369.96,F*19
2024-07-07T04:32:53.3726605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.48,f,676.50,M,369.91,F*15
2024-07-07T04:32:54.7630181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.10,f,676.69,M,370.02,F*1A
2024-07-07T04:32:56.1690351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.24,f,677.34,M,370.37,F*10
2024-07-07T04:32:57.5675895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.85,f,678.13,M,370.81,F*1A
2024-07-07T04:32:59.1766640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.11,f,678.52,M,371.02,F*1A
2024-07-07T04:33:00.5745441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.13,f,678.22,M,370.86,F*11
2024-07-07T04:33:01.9730265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.42,f,678.00,M,370.74,F*19
2024-07-07T04:33:03.3633087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.36,f,677.68,M,370.56,F*1C
2024-07-07T04:33:04.7692850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.74,f,677.49,M,370.46,F*19
2024-07-07T04:33:06.1752958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.57,f,677.75,M,370.60,F*12
2024-07-07T04:33:07.5655506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.71,f,677.79,M,370.62,F*18
2024-07-07T04:33:09.1746512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.21,f,677.94,M,370.70,F*1A
2024-07-07T04:33:10.5650285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.19,f,678.24,M,370.87,F*1C
2024-07-07T04:33:11.9710224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.49,f,678.94,M,371.25,F*19
2024-07-07T04:33:13.3649909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.23,f,679.17,M,371.37,F*13
2024-07-07T04:33:14.7710022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.90,f,679.07,M,371.32,F*10
2024-07-07T04:33:16.1613500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.46,f,678.93,M,371.24,F*10
2024-07-07T04:33:17.5672304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.55,f,678.96,M,371.26,F*15
2024-07-07T04:33:18.9733049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.45,f,678.93,M,371.24,F*13
2024-07-07T04:33:20.3666210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.62,f,678.98,M,371.27,F*1E
2024-07-07T04:33:21.7727019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.22,f,678.55,M,371.04,F*1B
2024-07-07T04:33:23.1629374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.82,f,678.43,M,370.97,F*1E
2024-07-07T04:33:24.5689450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.12,f,679.13,M,371.35,F*17
2024-07-07T04:33:25.9748688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.00,f,679.40,M,371.50,F*10
2024-07-07T04:33:27.3679773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.70,f,679.31,M,371.45,F*14
2024-07-07T04:33:28.7740097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.44,f,679.23,M,371.41,F*14
2024-07-07T04:33:30.1642240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.16,f,679.75,M,371.69,F*13
2024-07-07T04:33:31.5702462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.61,f,680.20,M,371.94,F*16
2024-07-07T04:33:33.1637295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.34,f,679.81,M,371.72,F*12
2024-07-07T04:33:34.5697528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.79,f,679.34,M,371.47,F*1A
2024-07-07T04:33:35.9757294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.73,f,679.32,M,371.46,F*17
2024-07-07T04:33:37.3659841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.18,f,679.45,M,371.53,F*1F
2024-07-07T04:33:38.7719450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.60,f,679.28,M,371.43,F*1B
2024-07-07T04:33:40.1623293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.49,f,679.25,M,371.42,F*1C
2024-07-07T04:33:41.5683160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.47,f,679.54,M,371.58,F*1E
2024-07-07T04:33:43.1678921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.32,f,680.11,M,371.89,F*1E
2024-07-07T04:33:44.5738754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.27,f,680.39,M,372.04,F*15
2024-07-07T04:33:45.9641984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.51,f,680.47,M,372.08,F*11
2024-07-07T04:33:47.3701406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.81,f,680.26,M,371.97,F*1D
2024-07-07T04:33:48.7761311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.90,f,680.28,M,371.98,F*1C
2024-07-07T04:33:50.1664049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.77,f,680.24,M,371.96,F*17
2024-07-07T04:33:51.5723841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.81,f,679.95,M,371.80,F*14
2024-07-07T04:33:53.1658977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.01,f,679.71,M,371.67,F*1F
2024-07-07T04:33:54.5719277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.24,f,679.78,M,371.71,F*16
2024-07-07T04:33:55.9621950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.55,f,680.48,M,372.09,F*1B
2024-07-07T04:33:57.3681504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.70,f,680.83,M,372.28,F*19
2024-07-07T04:33:58.7740935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.79,f,680.86,M,372.30,F*1C
2024-07-07T04:34:00.1644563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.96,f,680.91,M,372.33,F*18
2024-07-07T04:34:01.5704285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.21,f,680.99,M,372.37,F*1F
2024-07-07T04:34:03.1639012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.13,f,680.96,M,372.35,F*13
2024-07-07T04:34:04.5698130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.81,f,680.87,M,372.30,F*1A
2024-07-07T04:34:05.9757837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.03,f,680.63,M,372.17,F*1F
2024-07-07T04:34:07.3661858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.61,f,681.11,M,372.43,F*19
2024-07-07T04:34:08.7721873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.20,f,681.29,M,372.53,F*17
2024-07-07T04:34:10.1657766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.94,f,681.51,M,372.66,F*11
2024-07-07T04:34:11.5717020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.79,f,681.47,M,372.63,F*10
2024-07-07T04:34:13.1651802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.21,f,681.29,M,372.54,F*11
2024-07-07T04:34:14.5711426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.75,f,681.46,M,372.63,F*1D
2024-07-07T04:34:15.9770801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.44,f,681.67,M,372.74,F*19
2024-07-07T04:34:17.3674821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.02,f,681.84,M,372.84,F*18
2024-07-07T04:34:18.7734103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.02,f,681.84,M,372.84,F*18
2024-07-07T04:34:20.1637201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.44,f,681.67,M,372.74,F*19
2024-07-07T04:34:21.5697491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.20,f,681.90,M,372.87,F*1E
2024-07-07T04:34:22.9757540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.36,f,682.25,M,373.06,F*13
2024-07-07T04:34:24.3660279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.37,f,682.26,M,373.06,F*11
2024-07-07T04:34:25.7720662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.29,f,681.93,M,372.88,F*1B
2024-07-07T04:34:27.1686647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.45,f,681.97,M,372.91,F*1D
2024-07-07T04:34:28.5706727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.82,f,682.09,M,372.97,F*14
2024-07-07T04:34:29.9803678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.42,f,681.97,M,372.90,F*1B
2024-07-07T04:34:31.3695456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.58,f,682.01,M,372.93,F*1F
2024-07-07T04:34:32.7630762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.00,f,682.75,M,373.33,F*1A
2024-07-07T04:34:34.1690230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.64,f,683.25,M,373.61,F*1A
2024-07-07T04:34:35.5777420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.42,f,683.18,M,373.57,F*15
2024-07-07T04:34:37.1710499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.56,f,682.92,M,373.43,F*17
2024-07-07T04:34:38.5771464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.78,f,682.69,M,373.30,F*15
2024-07-07T04:34:39.9674525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.05,f,682.46,M,373.17,F*17
2024-07-07T04:34:41.3734539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.35,f,682.25,M,373.06,F*10
2024-07-07T04:34:42.7639081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.87,f,682.41,M,373.14,F*18
2024-07-07T04:34:44.1697229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.50,f,682.90,M,373.42,F*12
2024-07-07T04:34:45.5757541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.35,f,683.47,M,373.72,F*1B
2024-07-07T04:34:47.1692258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.46,f,683.81,M,373.91,F*19
2024-07-07T04:34:48.5750845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.69,f,683.88,M,373.95,F*19
2024-07-07T04:34:49.9655272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.36,f,683.78,M,373.89,F*11
2024-07-07T04:34:51.3714990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.43,f,683.80,M,373.90,F*1C
2024-07-07T04:34:52.7774852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.38,f,683.48,M,373.73,F*18
2024-07-07T04:34:54.1678642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.95,f,683.65,M,373.83,F*1F
2024-07-07T04:34:55.5739186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.09,f,683.69,M,373.85,F*11
2024-07-07T04:34:57.1673292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.00,f,683.67,M,373.83,F*10
2024-07-07T04:34:58.5733271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.20,f,683.73,M,373.87,F*13
2024-07-07T04:34:59.9637231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.98,f,684.27,M,374.16,F*1E
2024-07-07T04:35:01.3755358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.50,f,684.43,M,374.25,F*19
2024-07-07T04:35:02.7659218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.26,f,684.35,M,374.21,F*1D
2024-07-07T04:35:04.1759925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.48,f,684.42,M,374.25,F*11
2024-07-07T04:35:05.5819810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.29,f,684.67,M,374.38,F*1E
2024-07-07T04:35:07.1754443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.14,f,684.93,M,374.52,F*16
2024-07-07T04:35:08.5657725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.09,f,684.91,M,374.51,F*1B
2024-07-07T04:35:09.9718212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.39,f,684.70,M,374.40,F*16
2024-07-07T04:35:11.3621729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.95,f,684.87,M,374.49,F*11
2024-07-07T04:35:12.7680784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.06,f,684.90,M,374.51,F*15
2024-07-07T04:35:14.1772058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.35,f,684.99,M,374.56,F*1B
2024-07-07T04:35:15.5715477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.46,f,685.33,M,374.74,F*11
2024-07-07T04:35:17.1649215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.40,f,685.62,M,374.90,F*18
2024-07-07T04:35:18.5794768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.68,f,685.40,M,374.78,F*15
2024-07-07T04:35:19.9668686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.44,f,685.32,M,374.74,F*12
2024-07-07T04:35:21.3726898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.08,f,685.83,M,375.01,F*1A
2024-07-07T04:35:22.7633417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.20,f,686.17,M,375.20,F*1C
2024-07-07T04:35:24.1691786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.58,f,686.28,M,375.26,F*19
2024-07-07T04:35:25.5751152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.46,f,686.24,M,375.24,F*18
2024-07-07T04:35:27.1686250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.37,f,686.22,M,375.23,F*1F
2024-07-07T04:35:28.5745125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.77,f,686.34,M,375.29,F*16
2024-07-07T04:35:29.9648380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.31,f,686.20,M,375.22,F*1A
2024-07-07T04:35:31.3708170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.26,f,686.18,M,375.21,F*14
2024-07-07T04:35:32.7654144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.21,f,686.47,M,375.37,F*1D
2024-07-07T04:35:34.1754019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.96,f,686.70,M,375.49,F*1C
2024-07-07T04:35:35.5813478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.28,f,686.80,M,375.55,F*1A
2024-07-07T04:35:37.1748093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.62,f,687.21,M,375.77,F*19
2024-07-07T04:35:38.5650997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.44,f,687.46,M,375.91,F*15
2024-07-07T04:35:39.9709886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.09,f,687.35,M,375.85,F*1D
2024-07-07T04:35:41.3770393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.04,f,687.34,M,375.84,F*10
2024-07-07T04:35:42.7674440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.50,f,687.78,M,376.08,F*1D
2024-07-07T04:35:44.1733641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.71,f,687.85,M,376.12,F*17
2024-07-07T04:35:45.5794146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.71,f,687.54,M,375.95,F*14
2024-07-07T04:35:47.1643776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.60,f,687.20,M,375.77,F*1A
2024-07-07T04:35:48.5736632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.85,f,687.58,M,375.98,F*1E
2024-07-07T04:35:49.9639907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.70,f,687.84,M,376.12,F*17
2024-07-07T04:35:51.3700441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.87,f,687.89,M,376.15,F*15
2024-07-07T04:35:52.7759663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.23,f,688.31,M,376.37,F*19
2024-07-07T04:35:54.1663670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.25,f,688.92,M,376.71,F*1F
2024-07-07T04:35:55.5722674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.62,f,689.34,M,376.94,F*1B
2024-07-07T04:35:57.1657499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.82,f,689.40,M,376.97,F*15
2024-07-07T04:35:58.5717657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.77,f,688.78,M,376.63,F*15
2024-07-07T04:35:59.9828497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.56,f,688.71,M,376.59,F*16
2024-07-07T04:36:01.3680278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.35,f,688.65,M,376.56,F*19
2024-07-07T04:36:02.7739914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.04,f,688.86,M,376.67,F*1E
2024-07-07T04:36:04.1642585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.15,f,688.89,M,376.69,F*1F
2024-07-07T04:36:05.5703445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.27,f,689.24,M,376.88,F*16
2024-07-07T04:36:07.1793037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.08,f,689.79,M,377.18,F*19
2024-07-07T04:36:08.5731722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.63,f,690.26,M,377.44,F*18
2024-07-07T04:36:09.9634896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.26,f,690.15,M,377.38,F*12
2024-07-07T04:36:11.3694148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.30,f,690.46,M,377.55,F*19
2024-07-07T04:36:12.7754121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.77,f,690.30,M,377.46,F*18
2024-07-07T04:36:14.1658077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.80,f,690.31,M,377.47,F*10
2024-07-07T04:36:15.5718043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.12,f,690.11,M,377.35,F*1C
2024-07-07T04:36:17.1651637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.33,f,690.47,M,377.56,F*18
2024-07-07T04:36:18.5711159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.90,f,690.65,M,377.65,F*11
2024-07-07T04:36:19.9770267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.99,f,690.37,M,377.50,F*18
2024-07-07T04:36:21.3673961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.94,f,690.35,M,377.49,F*1F
2024-07-07T04:36:22.7767916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.67,f,691.18,M,377.94,F*1E
2024-07-07T04:36:24.1671656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.48,f,691.74,M,378.25,F*12
2024-07-07T04:36:25.5730803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.70,f,691.80,M,378.28,F*1F
2024-07-07T04:36:27.1713009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.47,f,691.43,M,378.08,F*17
2024-07-07T04:36:28.5667462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.87,f,691.55,M,378.15,F*10
2024-07-07T04:36:29.9727490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.01,f,691.90,M,378.33,F*1A
2024-07-07T04:36:31.3630241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.74,f,691.82,M,378.29,F*18
2024-07-07T04:36:32.7690325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.41,f,691.41,M,378.07,F*1C
2024-07-07T04:36:34.1748584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.29,f,691.37,M,378.05,F*11
2024-07-07T04:36:35.5809844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.63,f,691.78,M,378.27,F*15
2024-07-07T04:36:37.1744170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.42,f,692.63,M,378.74,F*13
2024-07-07T04:36:38.5764465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.76,f,692.74,M,378.79,F*1F
2024-07-07T04:36:39.9667407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.58,f,692.68,M,378.76,F*11
2024-07-07T04:36:41.3726857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.30,f,692.90,M,378.88,F*18
2024-07-07T04:36:42.7786464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.13,f,693.15,M,379.02,F*11
2024-07-07T04:36:44.1690133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.47,f,693.26,M,379.08,F*1A
2024-07-07T04:36:45.5784710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.91,f,693.09,M,378.99,F*12
2024-07-07T04:36:47.1719276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.15,f,692.55,M,378.69,F*18
2024-07-07T04:36:48.5778786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.70,f,692.72,M,378.78,F*1E
2024-07-07T04:36:49.9682098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.44,f,693.25,M,379.07,F*15
2024-07-07T04:36:51.3742277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.40,f,694.15,M,379.57,F*13
2024-07-07T04:36:52.7644221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.17,f,694.39,M,379.69,F*1D
2024-07-07T04:36:54.1705536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.89,f,694.30,M,379.65,F*10
2024-07-07T04:36:55.5764865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.00,f,694.03,M,379.50,F*17
2024-07-07T04:36:57.1699189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.34,f,694.13,M,379.56,F*17
2024-07-07T04:36:58.5759078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.46,f,694.48,M,379.74,F*13
2024-07-07T04:36:59.9694704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.97,f,694.63,M,379.83,F*1E
2024-07-07T04:37:01.3754306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.88,f,694.60,M,379.81,F*11
2024-07-07T04:37:02.7706690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.95,f,694.32,M,379.66,F*1C
2024-07-07T04:37:04.1766186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.43,f,694.46,M,379.74,F*18
2024-07-07T04:37:05.5690158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.69,f,694.85,M,379.95,F*11
2024-07-07T04:37:07.1651471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.00,f,695.25,M,380.17,F*1E
2024-07-07T04:37:08.5711386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.20,f,695.31,M,380.20,F*1D
2024-07-07T04:37:09.9770732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.51,f,695.71,M,380.42,F*18
2024-07-07T04:37:11.3673942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.41,f,696.29,M,380.73,F*13
2024-07-07T04:37:12.7734526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.50,f,696.32,M,380.75,F*1F
2024-07-07T04:37:14.1638361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.88,f,695.82,M,380.48,F*1A
2024-07-07T04:37:15.5698024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.54,f,695.72,M,380.42,F*1E
2024-07-07T04:37:17.1788102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.38,f,695.97,M,380.56,F*1B
2024-07-07T04:37:18.5691290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.23,f,696.23,M,380.70,F*1E
2024-07-07T04:37:19.9749364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.65,f,696.36,M,380.77,F*1F
2024-07-07T04:37:21.3654550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.66,f,696.36,M,380.78,F*13
2024-07-07T04:37:22.7714610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.25,f,696.85,M,381.04,F*14
2024-07-07T04:37:24.1774644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.94,f,697.36,M,381.32,F*13
2024-07-07T04:37:25.5833835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.16,f,697.43,M,381.36,F*10
2024-07-07T04:37:27.1768557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.57,f,697.25,M,381.26,F*1B
2024-07-07T04:37:28.5672003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.64,f,697.58,M,381.44,F*1A
2024-07-07T04:37:29.9670042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.70,f,698.21,M,381.78,F*18
2024-07-07T04:37:31.3728952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.30,f,697.78,M,381.55,F*18
2024-07-07T04:37:32.7789841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.51,f,697.23,M,381.25,F*18
2024-07-07T04:37:34.1692728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.16,f,697.43,M,381.36,F*10
2024-07-07T04:37:35.5791669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.24,f,698.37,M,381.87,F*1F
2024-07-07T04:37:37.1726510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.36,f,698.71,M,382.06,F*17
2024-07-07T04:37:38.5786077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.95,f,698.28,M,381.82,F*1F
2024-07-07T04:37:39.9689829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.19,f,698.35,M,381.86,F*12
2024-07-07T04:37:41.3749502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.02,f,698.61,M,382.00,F*17
2024-07-07T04:37:42.7688066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.54,f,699.07,M,382.26,F*10
2024-07-07T04:37:44.1748007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.81,f,699.15,M,382.30,F*1C
2024-07-07T04:37:45.5833013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.48,f,699.05,M,382.25,F*1C
2024-07-07T04:37:47.1766939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.71,f,699.43,M,382.45,F*15
2024-07-07T04:37:48.5670319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.77,f,699.75,M,382.63,F*13
2024-07-07T04:37:49.9730210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.89,f,699.79,M,382.65,F*18
2024-07-07T04:37:51.3705113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.19,f,699.58,M,382.53,F*17
2024-07-07T04:37:52.7692597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.17,f,699.57,M,382.53,F*16
2024-07-07T04:37:54.1753845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.64,f,699.71,M,382.61,F*17
2024-07-07T04:37:55.5701860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.81,f,700.07,M,382.80,F*10
2024-07-07T04:37:57.1669400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.76,f,700.36,M,382.96,F*1C
2024-07-07T04:37:58.5728994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.65,f,700.63,M,383.11,F*1F
2024-07-07T04:37:59.9702204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.93,f,700.71,M,383.15,F*11
2024-07-07T04:38:01.3664452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.86,f,700.69,M,383.14,F*1D
2024-07-07T04:38:02.7723795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.19,f,700.79,M,383.20,F*1C
2024-07-07T04:38:04.1784350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.00,f,701.35,M,383.50,F*1A
2024-07-07T04:38:05.5687835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.17,f,701.40,M,383.53,F*1D
2024-07-07T04:38:07.1777816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.83,f,701.29,M,383.47,F*1B
2024-07-07T04:38:08.5681433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.01,f,701.35,M,383.50,F*1B
2024-07-07T04:38:09.9741370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.77,f,701.58,M,383.63,F*11
2024-07-07T04:38:11.3800772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.59,f,701.83,M,383.77,F*1D
2024-07-07T04:38:12.7704281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.43,f,701.78,M,383.74,F*11
2024-07-07T04:38:14.1763787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.05,f,701.66,M,383.67,F*1E
2024-07-07T04:38:15.5823873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.15,f,702.00,M,383.86,F*12
2024-07-07T04:38:17.1757932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.27,f,702.95,M,384.38,F*18
2024-07-07T04:38:18.5661324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.94,f,703.15,M,384.49,F*1F
2024-07-07T04:38:19.9720832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.54,f,703.03,M,384.42,F*1F
2024-07-07T04:38:21.3685387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.28,f,702.95,M,384.38,F*17
2024-07-07T04:38:22.7744807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.59,f,703.05,M,384.43,F*15
2024-07-07T04:38:24.1805062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.42,f,703.00,M,384.40,F*19
2024-07-07T04:38:25.5708042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.76,f,702.49,M,384.13,F*16
2024-07-07T04:38:27.1798889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.76,f,702.49,M,384.13,F*16
2024-07-07T04:38:28.5702541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.87,f,703.13,M,384.48,F*1A
2024-07-07T04:38:29.9761830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.44,f,704.22,M,385.07,F*1D
2024-07-07T04:38:31.3665911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.28,f,704.78,M,385.38,F*16
2024-07-07T04:38:32.7725203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.22,f,704.77,M,385.37,F*1C
2024-07-07T04:38:34.1785345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.11,f,704.73,M,385.35,F*1A
2024-07-07T04:38:35.5688900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.13,f,704.43,M,385.19,F*16
2024-07-07T04:38:37.1779949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.28,f,704.17,M,385.05,F*13
2024-07-07T04:38:38.5683767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.55,f,703.95,M,384.93,F*12
2024-07-07T04:38:39.9742866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.92,f,703.76,M,384.82,F*15
2024-07-07T04:38:41.3802411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.75,f,704.32,M,385.12,F*1A
2024-07-07T04:38:42.7745505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.35,f,705.11,M,385.56,F*1D
2024-07-07T04:38:44.1649378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.58,f,705.79,M,385.93,F*17
2024-07-07T04:38:45.5708862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.63,f,706.11,M,386.10,F*19
2024-07-07T04:38:47.1799415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.09,f,705.94,M,386.01,F*1B
2024-07-07T04:38:48.5702580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.40,f,705.73,M,385.90,F*17
2024-07-07T04:38:49.9761712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.53,f,705.16,M,385.59,F*15
2024-07-07T04:38:51.3821469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.44,f,705.14,M,385.57,F*1F
2024-07-07T04:38:52.7725116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.54,f,705.78,M,385.92,F*1B
2024-07-07T04:38:54.1785483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.56,f,706.39,M,386.26,F*11
2024-07-07T04:38:55.5844854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.03,f,706.53,M,386.34,F*11
2024-07-07T04:38:57.1779273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.11,f,706.56,M,386.35,F*16
2024-07-07T04:38:58.5683351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.34,f,706.94,M,386.56,F*1B
2024-07-07T04:38:59.9743107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.44,f,707.27,M,386.74,F*1F
2024-07-07T04:39:01.3801777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.33,f,706.93,M,386.56,F*1B
2024-07-07T04:39:02.7705524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.43,f,706.35,M,386.24,F*1B
2024-07-07T04:39:04.1765337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.89,f,706.49,M,386.32,F*11
2024-07-07T04:39:05.5700841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.93,f,707.42,M,386.82,F*1F
2024-07-07T04:39:07.1792362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.50,f,708.20,M,387.25,F*14
2024-07-07T04:39:08.5696029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.30,f,707.84,M,387.05,F*10
2024-07-07T04:39:09.9656086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.85,f,707.70,M,386.97,F*1C
2024-07-07T04:39:11.3714671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.97,f,708.04,M,387.16,F*18
2024-07-07T04:39:12.7773995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.89,f,708.32,M,387.32,F*15
2024-07-07T04:39:14.1769192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.79,f,708.29,M,387.30,F*12
2024-07-07T04:39:15.5829837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.19,f,708.41,M,387.37,F*1A
2024-07-07T04:39:17.1764001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.52,f,708.21,M,387.25,F*17
2024-07-07T04:39:18.5666954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.06,f,708.37,M,387.34,F*16
2024-07-07T04:39:19.9726707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.68,f,708.56,M,387.45,F*1F
2024-07-07T04:39:21.3785060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.98,f,708.96,M,387.66,F*1C
2024-07-07T04:39:22.7690475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.90,f,709.24,M,387.82,F*15
2024-07-07T04:39:24.1750002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.94,f,709.56,M,387.99,F*1F
2024-07-07T04:39:25.5809357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.31,f,709.67,M,388.05,F*17
2024-07-07T04:39:27.1743460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.50,f,710.03,M,388.25,F*19
2024-07-07T04:39:28.5705416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.01,f,709.88,M,388.17,F*17
2024-07-07T04:39:29.9764333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.23,f,709.64,M,388.04,F*16
2024-07-07T04:39:31.3668010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.82,f,709.82,M,388.14,F*14
2024-07-07T04:39:32.7727044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.96,f,709.87,M,388.16,F*16
2024-07-07T04:39:34.1786373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.41,f,710.00,M,388.23,F*1C
2024-07-07T04:39:35.5847231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.12,f,710.22,M,388.35,F*15
2024-07-07T04:39:37.1801399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.34,f,710.90,M,388.72,F*19
2024-07-07T04:39:38.5685107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.10,f,711.13,M,388.85,F*1C
2024-07-07T04:39:39.9744569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.80,f,711.04,M,388.80,F*17
2024-07-07T04:39:41.3804282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.40,f,710.92,M,388.73,F*19
2024-07-07T04:39:42.7706570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.43,f,711.54,M,389.07,F*15
2024-07-07T04:39:44.1767213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.28,f,711.79,M,389.21,F*12
2024-07-07T04:39:45.5825819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.51,f,711.25,M,388.92,F*1A
2024-07-07T04:39:47.1759933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.92,f,710.77,M,388.65,F*19
2024-07-07T04:39:48.5663698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.34,f,711.20,M,388.89,F*16
2024-07-07T04:39:49.9723069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.54,f,712.18,M,389.42,F*1B
2024-07-07T04:39:51.3783130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.78,f,712.56,M,389.63,F*1D
2024-07-07T04:39:52.7722051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.50,f,712.16,M,389.42,F*11
2024-07-07T04:39:54.1746715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.75,f,712.24,M,389.46,F*13
2024-07-07T04:39:55.5806969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.80,f,712.87,M,389.80,F*14
2024-07-07T04:39:57.1741298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.27,f,713.01,M,389.88,F*1F
2024-07-07T04:39:58.5801245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.60,f,712.50,M,389.60,F*11
2024-07-07T04:39:59.9702954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.58,f,712.19,M,389.43,F*17
2024-07-07T04:40:01.3764266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.20,f,712.68,M,389.70,F*10
2024-07-07T04:40:02.7667075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-07-07T04:40:04.1727522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.25,f,713.31,M,390.04,F*1C
2024-07-07T04:40:05.5786741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.43,f,713.36,M,390.07,F*18
2024-07-07T04:40:07.1720656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.26,f,713.92,M,390.38,F*1B
2024-07-07T04:40:08.5780636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.48,f,714.29,M,390.58,F*13
2024-07-07T04:40:09.9684697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.23,f,713.91,M,390.37,F*12
2024-07-07T04:40:11.3744101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.49,f,713.69,M,390.25,F*19
2024-07-07T04:40:12.7803032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.36,f,713.95,M,390.39,F*1C
2024-07-07T04:40:14.1706981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.65,f,714.34,M,390.61,F*1A
2024-07-07T04:40:15.5766540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.14,f,714.49,M,390.69,F*19
2024-07-07T04:40:17.1701070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.62,f,714.34,M,390.60,F*1C
2024-07-07T04:40:18.5760293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.73,f,714.37,M,390.62,F*1D
2024-07-07T04:40:19.9664401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.11,f,714.79,M,390.85,F*1C
2024-07-07T04:40:21.3724758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.95,f,715.35,M,391.16,F*11
2024-07-07T04:40:22.7784149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.94,f,715.65,M,391.32,F*12
2024-07-07T04:40:24.1687268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.26,f,715.14,M,391.04,F*19
2024-07-07T04:40:25.5747745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.26,f,715.14,M,391.04,F*19
2024-07-07T04:40:27.1681104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.16,f,716.02,M,391.53,F*13
2024-07-07T04:40:28.5741409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.26,f,716.66,M,391.88,F*1D
2024-07-07T04:40:29.9818465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.32,f,716.07,M,391.55,F*16
2024-07-07T04:40:31.3722073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.60,f,715.24,M,391.10,F*1D
2024-07-07T04:40:32.7781350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.40,f,715.49,M,391.23,F*15
2024-07-07T04:40:34.1684707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.75,f,716.51,M,391.79,F*10
2024-07-07T04:40:35.5745162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.12,f,716.62,M,391.85,F*13
2024-07-07T04:40:37.1679124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.68,f,716.49,M,391.78,F*14
2024-07-07T04:40:38.5738879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.97,f,716.88,M,392.00,F*14
2024-07-07T04:40:39.9799046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.96,f,717.49,M,392.33,F*1B
2024-07-07T04:40:41.3701576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.77,f,717.73,M,392.46,F*18
2024-07-07T04:40:42.7685897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.75,f,717.42,M,392.29,F*16
2024-07-07T04:40:44.1745491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.63,f,717.08,M,392.11,F*15
2024-07-07T04:40:45.5804936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.85,f,717.15,M,392.14,F*14
2024-07-07T04:40:47.1738553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.69,f,717.71,M,392.45,F*16
2024-07-07T04:40:48.5798216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.32,f,717.90,M,392.55,F*17
2024-07-07T04:40:49.9702413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.07,f,717.52,M,392.35,F*18
2024-07-07T04:40:51.3762475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.48,f,717.34,M,392.25,F*15
2024-07-07T04:40:52.7664814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.46,f,717.94,M,392.58,F*1D
2024-07-07T04:40:54.1725623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.43,f,718.85,M,393.07,F*11
2024-07-07T04:40:55.5785142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.18,f,718.77,M,393.03,F*16
2024-07-07T04:40:57.1768849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.08,f,718.44,M,392.85,F*17
2024-07-07T04:40:58.5672986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.59,f,718.90,M,393.10,F*18
2024-07-07T04:40:59.9732013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.58,f,719.50,M,393.43,F*19
2024-07-07T04:41:01.3792356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.10,f,719.05,M,393.18,F*11
2024-07-07T04:41:02.7695768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.36,f,718.52,M,392.89,F*11
2024-07-07T04:41:04.1755536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.36,f,718.83,M,393.06,F*14
2024-07-07T04:41:05.5815244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.26,f,719.41,M,393.38,F*1C
2024-07-07T04:41:07.1749393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.54,f,719.49,M,393.42,F*1C
2024-07-07T04:41:08.5808652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.55,f,719.49,M,393.42,F*1D
2024-07-07T04:41:09.9712350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.81,f,719.88,M,393.63,F*1B
2024-07-07T04:41:11.3803304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.82,f,720.49,M,393.97,F*16
2024-07-07T04:41:12.7768669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.44,f,720.38,M,393.91,F*1C
2024-07-07T04:41:14.1671271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.68,f,719.84,M,393.61,F*12
2024-07-07T04:41:15.5731801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.68,f,720.14,M,393.78,F*1A
2024-07-07T04:41:17.1821946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.37,f,720.66,M,394.06,F*1D
2024-07-07T04:41:18.5779269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.21,f,720.31,M,393.87,F*11
2024-07-07T04:41:19.9682376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.55,f,720.10,M,393.76,F*1E
2024-07-07T04:41:21.3741943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.74,f,720.77,M,394.12,F*1F
2024-07-07T04:41:22.7801275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.56,f,721.33,M,394.43,F*18
2024-07-07T04:41:24.1704812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.52,f,721.32,M,394.42,F*1C
2024-07-07T04:41:25.5789849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.88,f,721.12,M,394.31,F*1E
2024-07-07T04:41:27.1769781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.50,f,721.61,M,394.58,F*12
2024-07-07T04:41:28.5822488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.83,f,721.71,M,394.64,F*12
2024-07-07T04:41:29.9724558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.78,f,721.39,M,394.46,F*1B
2024-07-07T04:41:31.3783604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.73,f,721.38,M,394.45,F*12
2024-07-07T04:41:32.7688189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.15,f,721.81,M,394.69,F*10
2024-07-07T04:41:34.1748028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.49,f,722.22,M,394.91,F*15
2024-07-07T04:41:35.5808311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.37,f,722.18,M,394.89,F*1C
2024-07-07T04:41:37.1742356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.73,f,722.29,M,394.95,F*13
2024-07-07T04:41:38.5672750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.64,f,722.57,M,395.11,F*19
2024-07-07T04:41:39.9732458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.61,f,722.56,M,395.10,F*1C
2024-07-07T04:41:41.3696084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.35,f,722.48,M,395.06,F*15
2024-07-07T04:41:42.7755654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.56,f,722.55,M,395.09,F*13
2024-07-07T04:41:44.1815018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.85,f,722.94,M,395.31,F*1A
2024-07-07T04:41:45.5718543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.47,f,723.43,M,395.58,F*12
2024-07-07T04:41:47.1809597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.43,f,723.42,M,395.57,F*18
2024-07-07T04:41:48.5711911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.37,f,723.40,M,395.56,F*18
2024-07-07T04:41:49.9772805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.21,f,723.36,M,395.54,F*1C
2024-07-07T04:41:51.3675028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.65,f,723.49,M,395.61,F*12
2024-07-07T04:41:52.7734962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.27,f,723.98,M,395.88,F*19
2024-07-07T04:41:54.1794580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.78,f,723.83,M,395.80,F*10
2024-07-07T04:41:55.5717851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.31,f,723.69,M,395.72,F*14
2024-07-07T04:41:57.1829598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.68,f,723.80,M,395.78,F*15
2024-07-07T04:41:58.7763617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.01,f,724.51,M,396.17,F*18
2024-07-07T04:42:00.1822784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.67,f,725.02,M,396.44,F*16
2024-07-07T04:42:01.5726331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.71,f,724.73,M,396.29,F*12
2024-07-07T04:42:03.1816816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.95,f,724.80,M,396.32,F*1E
2024-07-07T04:42:04.5720523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.00,f,725.12,M,396.50,F*12
2024-07-07T04:42:05.9805365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.20,f,725.18,M,396.53,F*19
2024-07-07T04:42:07.3709045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.42,f,724.94,M,396.40,F*1B
2024-07-07T04:42:08.7807966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.46,f,724.95,M,396.41,F*1F
2024-07-07T04:42:10.1711288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.11,f,725.15,M,396.52,F*17
2024-07-07T04:42:11.5771042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.99,f,725.73,M,396.83,F*1D
2024-07-07T04:42:13.1705191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.49,f,725.88,M,396.91,F*16
2024-07-07T04:42:14.5765028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.46,f,725.87,M,396.91,F*16
2024-07-07T04:42:15.9824557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.54,f,726.20,M,397.09,F*18
2024-07-07T04:42:17.3728605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.37,f,726.76,M,397.40,F*15
2024-07-07T04:42:18.7808199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.76,f,726.57,M,397.29,F*1B
2024-07-07T04:42:20.1711987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.06,f,726.05,M,397.01,F*10
2024-07-07T04:42:21.5771416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.41,f,726.16,M,397.07,F*17
2024-07-07T04:42:23.1705080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.10,f,726.37,M,397.18,F*1F
2024-07-07T04:42:24.5765830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.69,f,726.85,M,397.45,F*17
2024-07-07T04:42:25.9825906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.32,f,727.35,M,397.72,F*15
2024-07-07T04:42:27.3839715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.62,f,727.75,M,397.94,F*1D
2024-07-07T04:42:28.7680380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.17,f,727.91,M,398.03,F*1B
2024-07-07T04:42:30.1740130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.67,f,727.76,M,397.94,F*1B
2024-07-07T04:42:31.5799406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.40,f,727.68,M,397.90,F*15
2024-07-07T04:42:33.1733257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.72,f,727.47,M,397.79,F*1F
2024-07-07T04:42:34.5793211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.63,f,727.14,M,397.60,F*12
2024-07-07T04:42:35.9696391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.03,f,727.57,M,397.84,F*1B
2024-07-07T04:42:37.3756512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.25,f,728.24,M,398.21,F*1A
2024-07-07T04:42:38.7703484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.46,f,728.92,M,398.58,F*15
2024-07-07T04:42:40.1762408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.13,f,728.82,M,398.52,F*1E
2024-07-07T04:42:41.5821734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.31,f,728.57,M,398.39,F*1A
2024-07-07T04:42:43.1756359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.63,f,728.66,M,398.44,F*15
2024-07-07T04:42:44.5815575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.45,f,729.22,M,398.74,F*11
2024-07-07T04:42:45.9718729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.34,f,729.19,M,398.72,F*19
2024-07-07T04:42:47.3815651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.22,f,728.84,M,398.54,F*1C
2024-07-07T04:42:48.7793930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.99,f,729.08,M,398.67,F*19
2024-07-07T04:42:50.1697049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.64,f,729.58,M,398.94,F*10
2024-07-07T04:42:51.5757051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.84,f,729.95,M,399.14,F*11
2024-07-07T04:42:53.1692268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.88,f,729.96,M,399.15,F*1F
2024-07-07T04:42:54.5751542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.47,f,729.83,M,399.08,F*14
2024-07-07T04:42:55.9810883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.84,f,729.95,M,399.14,F*11
2024-07-07T04:42:57.3771507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.62,f,730.19,M,399.27,F*14
2024-07-07T04:42:58.7831372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.55,f,730.47,M,399.42,F*1B
2024-07-07T04:43:00.1734473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.53,f,730.46,M,399.42,F*1C
2024-07-07T04:43:01.5794298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.25,f,730.68,M,399.54,F*17
2024-07-07T04:43:02.9716270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.18,f,730.66,M,399.53,F*10
2024-07-07T04:43:04.3775905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.25,f,730.99,M,399.71,F*11
2024-07-07T04:43:05.7679908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.82,f,731.16,M,399.80,F*14
2024-07-07T04:43:07.1738790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.54,f,731.38,M,399.92,F*11
2024-07-07T04:43:08.5798668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.92,f,731.19,M,399.82,F*18
2024-07-07T04:43:09.9701963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.18,f,731.57,M,400.03,F*18
2024-07-07T04:43:11.3761217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.18,f,731.58,M,400.03,F*17
2024-07-07T04:43:12.7821587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.14,f,731.87,M,400.19,F*13
2024-07-07T04:43:14.1725208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.29,f,731.91,M,400.22,F*12
2024-07-07T04:43:15.5784765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.20,f,732.19,M,400.37,F*1F
2024-07-07T04:43:17.1756599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.00,f,732.13,M,400.33,F*13
2024-07-07T04:43:18.5837320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.49,f,731.97,M,400.25,F*15
2024-07-07T04:43:19.9741063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.17,f,732.49,M,400.53,F*1D
2024-07-07T04:43:21.3800528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.27,f,732.52,M,400.54,F*13
2024-07-07T04:43:22.7704765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.63,f,732.93,M,400.77,F*18
2024-07-07T04:43:24.1763012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.44,f,732.87,M,400.74,F*1B
2024-07-07T04:43:25.5853723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.99,f,733.35,M,401.00,F*10
2024-07-07T04:43:27.1788148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.42,f,733.48,M,401.07,F*18
2024-07-07T04:43:28.5691612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.00,f,733.04,M,400.83,F*18
2024-07-07T04:43:29.9750728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.49,f,732.89,M,400.75,F*19
2024-07-07T04:43:31.3810526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.74,f,732.97,M,400.79,F*14
2024-07-07T04:43:32.7733777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.29,f,734.05,M,401.38,F*19
2024-07-07T04:43:34.1792883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.29,f,734.35,M,401.55,F*10
2024-07-07T04:43:35.5853581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.33,f,734.36,M,401.56,F*1B
2024-07-07T04:43:37.1786627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.97,f,734.25,M,401.49,F*18
2024-07-07T04:43:38.5690842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.12,f,734.91,M,401.85,F*12
2024-07-07T04:43:39.9750042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.64,f,734.76,M,401.77,F*16
2024-07-07T04:43:41.3838305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.01,f,733.96,M,401.34,F*12
2024-07-07T04:43:42.9773026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.30,f,734.05,M,401.38,F*11
2024-07-07T04:43:44.3833042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.49,f,735.02,M,401.92,F*11
2024-07-07T04:43:45.7735706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.16,f,735.23,M,402.03,F*10
2024-07-07T04:43:47.1795672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.25,f,735.25,M,402.04,F*11
2024-07-07T04:43:48.5698105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.75,f,735.41,M,402.12,F*11
2024-07-07T04:43:49.9758717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.45,f,735.92,M,402.41,F*1C
2024-07-07T04:43:51.3818016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.10,f,736.12,M,402.52,F*14
2024-07-07T04:43:52.7721750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.59,f,736.27,M,402.60,F*1E
2024-07-07T04:43:54.1781610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.55,f,735.95,M,402.42,F*19
2024-07-07T04:43:55.5840876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.22,f,735.55,M,402.20,F*16
2024-07-07T04:43:57.1775578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.99,f,735.78,M,402.33,F*1B
2024-07-07T04:43:58.5835505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.02,f,736.40,M,402.67,F*15
2024-07-07T04:43:59.9738395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.26,f,737.08,M,403.04,F*14
2024-07-07T04:44:01.3798373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.86,f,736.66,M,402.81,F*15
2024-07-07T04:44:02.7731255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.16,f,736.75,M,402.86,F*18
2024-07-07T04:44:04.1791084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.45,f,737.14,M,403.07,F*1F
2024-07-07T04:44:05.5850785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.40,f,737.43,M,403.23,F*1F
2024-07-07T04:44:07.1784962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.57,f,737.18,M,403.10,F*16
2024-07-07T04:44:08.5715547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.48,f,737.15,M,403.08,F*1C
2024-07-07T04:44:09.9774962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.29,f,737.40,M,403.22,F*12
2024-07-07T04:44:11.3833969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.14,f,737.66,M,403.36,F*17
2024-07-07T04:44:12.7738395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.92,f,738.20,M,403.65,F*13
2024-07-07T04:44:14.1817161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.38,f,738.65,M,403.90,F*1A
2024-07-07T04:44:15.5760930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.96,f,738.82,M,403.99,F*1E
2024-07-07T04:44:17.1694655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.58,f,738.40,M,403.76,F*12
2024-07-07T04:44:18.5754901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.76,f,738.15,M,403.63,F*19
2024-07-07T04:44:19.9815463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.12,f,738.57,M,403.85,F*17
2024-07-07T04:44:21.3718242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.98,f,738.83,M,404.00,F*16
2024-07-07T04:44:22.7776886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.24,f,738.91,M,404.04,F*11
2024-07-07T04:44:24.1837418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.93,f,739.12,M,404.15,F*17
2024-07-07T04:44:25.5740932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.69,f,739.66,M,404.45,F*16
2024-07-07T04:44:27.1851730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.51,f,740.21,M,404.75,F*1D
2024-07-07T04:44:28.5754220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.38,f,740.17,M,404.73,F*11
2024-07-07T04:44:29.9696200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.22,f,740.12,M,404.70,F*1C
2024-07-07T04:44:31.3717197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.88,f,739.71,M,404.48,F*12
2024-07-07T04:44:32.7777607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.17,f,739.80,M,404.53,F*11
2024-07-07T04:44:34.1836220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.61,f,740.24,M,404.77,F*19
2024-07-07T04:44:35.5740435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.23,f,740.43,M,404.87,F*10
2024-07-07T04:44:37.1717247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.10,f,740.69,M,405.02,F*1C
2024-07-07T04:44:38.5776493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.45,f,740.80,M,405.08,F*11
2024-07-07T04:44:39.9836757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.70,f,741.18,M,405.28,F*14
2024-07-07T04:44:41.3740957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.00,f,741.27,M,405.33,F*16
2024-07-07T04:44:42.7800184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.03,f,741.28,M,405.34,F*1D
2024-07-07T04:44:44.1815190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.77,f,741.20,M,405.29,F*19
2024-07-07T04:44:45.5875492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.16,f,741.63,M,405.53,F*16
2024-07-07T04:44:47.1809591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.03,f,741.89,M,405.67,F*16
2024-07-07T04:44:48.5730461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.11,f,741.92,M,405.69,F*11
2024-07-07T04:44:49.9771967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.71,f,742.10,M,405.79,F*1F
2024-07-07T04:44:51.3832506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.27,f,742.27,M,405.88,F*17
2024-07-07T04:44:52.7735483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.04,f,742.50,M,406.01,F*17
2024-07-07T04:44:54.1847784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.32,f,742.59,M,406.05,F*1F
2024-07-07T04:44:55.5751801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.92,f,743.08,M,406.32,F*15
2024-07-07T04:44:56.9811258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.48,f,742.94,M,406.25,F*10
2024-07-07T04:44:58.3715258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.50,f,742.65,M,406.08,F*19
2024-07-07T04:44:59.7798619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.10,f,742.52,M,406.02,F*13
2024-07-07T04:45:01.1702255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.92,f,743.38,M,406.49,F*15
2024-07-07T04:45:02.5760377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.47,f,744.16,M,406.91,F*1D
2024-07-07T04:45:03.9820984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.54,f,744.49,M,407.09,F*16
2024-07-07T04:45:05.3724669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.27,f,744.40,M,407.04,F*16
2024-07-07T04:45:06.9815669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.00,f,744.02,M,406.83,F*18
2024-07-07T04:45:08.5750429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.46,f,744.16,M,406.91,F*1C
2024-07-07T04:45:09.9841666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.65,f,744.52,M,407.11,F*17
2024-07-07T04:45:11.3743024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.81,f,744.26,M,406.97,F*12
2024-07-07T04:45:12.7803123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.85,f,743.97,M,406.81,F*1D
2024-07-07T04:45:14.3737794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.90,f,744.60,M,407.15,F*18
2024-07-07T04:45:15.7867344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.99,f,745.54,M,407.66,F*14
2024-07-07T04:45:17.3769786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.03,f,746.16,M,408.00,F*10
2024-07-07T04:45:18.7828982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.56,f,745.71,M,407.76,F*12
2024-07-07T04:45:20.1732403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.66,f,745.74,M,407.78,F*1A
2024-07-07T04:45:21.5792403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.99,f,746.15,M,408.00,F*1F
2024-07-07T04:45:23.1830022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.30,f,746.24,M,408.05,F*14
2024-07-07T04:45:24.7763085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.81,f,745.48,M,407.64,F*12
2024-07-07T04:45:26.1824369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.81,f,745.18,M,407.47,F*17
2024-07-07T04:45:27.5883287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.51,f,746.00,M,407.92,F*1B
2024-07-07T04:45:29.1816750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.22,f,746.83,M,408.37,F*12
2024-07-07T04:45:30.5720828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.04,f,747.08,M,408.51,F*15
2024-07-07T04:45:32.1810734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.78,f,747.00,M,408.46,F*11
2024-07-07T04:45:33.5868968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.06,f,747.39,M,408.68,F*1C
2024-07-07T04:45:35.1805266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.69,f,747.88,M,408.95,F*1C
2024-07-07T04:45:36.5759892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.34,f,747.78,M,408.89,F*16
2024-07-07T04:45:38.1850590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.32,f,747.16,M,408.55,F*1B
2024-07-07T04:45:39.7785735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.84,f,747.02,M,408.47,F*11
2024-07-07T04:45:41.3719308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.14,f,747.72,M,408.86,F*11
2024-07-07T04:45:42.9810006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.77,f,747.91,M,408.96,F*18
2024-07-07T04:45:44.3889808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.20,f,747.74,M,408.87,F*11
2024-07-07T04:45:45.9824012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.50,f,748.44,M,409.25,F*15
2024-07-07T04:45:47.5758877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.02,f,749.51,M,409.84,F*10
2024-07-07T04:45:49.1848083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.30,f,749.29,M,409.72,F*16
2024-07-07T04:45:50.5752432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.26,f,748.67,M,409.38,F*1A
2024-07-07T04:45:52.1842959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.03,f,748.90,M,409.50,F*1A
2024-07-07T04:45:53.5746462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.48,f,749.65,M,409.91,F*1D
2024-07-07T04:45:55.1837201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.81,f,749.14,M,409.63,F*1D
2024-07-07T04:45:56.5740301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.11,f,748.62,M,409.35,F*16
2024-07-07T04:45:57.9800207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.28,f,749.28,M,409.71,F*1D
2024-07-07T04:45:59.3703963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.22,f,750.18,M,410.20,F*1A
2024-07-07T04:46:00.7763437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.08,f,750.44,M,410.35,F*1C
2024-07-07T04:46:02.1823078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.08,f,750.14,M,410.18,F*15
2024-07-07T04:46:03.5882665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.85,f,750.68,M,410.48,F*1D
2024-07-07T04:46:05.1816689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.98,f,751.33,M,410.83,F*1F
2024-07-07T04:46:06.5719899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.24,f,751.10,M,410.71,F*14
2024-07-07T04:46:07.9779499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.81,f,750.36,M,410.30,F*1E
2024-07-07T04:46:09.3840110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.82,f,750.36,M,410.30,F*1D
2024-07-07T04:46:10.7743285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.62,f,750.91,M,410.60,F*19
2024-07-07T04:46:12.1802944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.84,f,750.98,M,410.64,F*1C
2024-07-07T04:46:13.5862254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.43,f,751.16,M,410.74,F*16
2024-07-07T04:46:15.1796998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.54,f,751.80,M,411.09,F*16
2024-07-07T04:46:16.5700064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.04,f,752.26,M,411.34,F*1C
2024-07-07T04:46:17.9760448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.82,f,752.19,M,411.30,F*15
2024-07-07T04:46:19.3819148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.21,f,752.01,M,411.20,F*14
2024-07-07T04:46:20.7846721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.85,f,752.51,M,411.48,F*1E
2024-07-07T04:46:22.1749137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.49,f,752.40,M,411.42,F*14
2024-07-07T04:46:23.5809392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.71,f,752.16,M,411.28,F*1F
2024-07-07T04:46:25.1743060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.33,f,752.35,M,411.39,F*17
2024-07-07T04:46:26.5803102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.51,f,753.01,M,411.75,F*14
2024-07-07T04:46:28.6579682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.14,f,753.51,M,412.02,F*11
2024-07-07T04:46:30.3139394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.14,f,753.51,M,412.02,F*11
2024-07-07T04:46:31.7766015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.74,f,753.69,M,412.12,F*1D
2024-07-07T04:46:33.1828477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.78,f,754.01,M,412.30,F*19
2024-07-07T04:46:34.5756415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.44,f,753.90,M,412.24,F*1C
2024-07-07T04:46:35.9845530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.89,f,753.74,M,412.15,F*14
2024-07-07T04:46:37.3750853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.85,f,754.03,M,412.31,F*18
2024-07-07T04:46:38.7811588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.92,f,754.66,M,412.65,F*1A
2024-07-07T04:46:40.1716284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.89,f,754.96,M,412.81,F*16
2024-07-07T04:46:41.5804674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.22,f,755.06,M,412.87,F*18
2024-07-07T04:46:43.1777630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.63,f,755.49,M,413.10,F*16
2024-07-07T04:46:44.5868803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.82,f,755.85,M,413.30,F*1A
2024-07-07T04:46:45.9773685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.62,f,755.79,M,413.27,F*11
2024-07-07T04:46:47.3848143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.11,f,755.63,M,413.18,F*12
2024-07-07T04:46:48.7811747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.93,f,755.88,M,413.32,F*15
2024-07-07T04:46:50.1871458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.99,f,756.21,M,413.50,F*1D
2024-07-07T04:46:51.5776020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.18,f,756.57,M,413.70,F*15
2024-07-07T04:46:53.1865661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.44,f,756.65,M,413.74,F*19
2024-07-07T04:46:54.5772540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.49,f,756.97,M,413.92,F*10
2024-07-07T04:46:55.9848661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.91,f,757.40,M,414.15,F*11
2024-07-07T04:46:57.3752812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.31,f,757.83,M,414.39,F*18
2024-07-07T04:46:58.7813175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.14,f,758.08,M,414.52,F*1F
2024-07-07T04:47:00.1872633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.22,f,758.10,M,414.54,F*15
2024-07-07T04:47:01.5846949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.47,f,758.18,M,414.58,F*12
2024-07-07T04:47:03.1780468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.88,f,758.00,M,414.48,F*18
2024-07-07T04:47:04.5841285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.12,f,758.07,M,414.52,F*16
2024-07-07T04:47:05.9745810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.86,f,758.91,M,414.98,F*1C
2024-07-07T04:47:07.3804688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.96,f,759.55,M,415.33,F*1D
2024-07-07T04:47:08.7864827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.41,f,759.69,M,415.40,F*1F
2024-07-07T04:47:10.1768120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.56,f,759.73,M,415.43,F*11
2024-07-07T04:47:11.7858914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.41,f,759.99,M,415.57,F*17
2024-07-07T04:47:13.1763478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.70,f,760.08,M,415.62,F*11
2024-07-07T04:47:14.5822686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.13,f,759.91,M,415.52,F*1D
2024-07-07T04:47:15.9765979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.98,f,760.17,M,415.66,F*1D
2024-07-07T04:47:17.3824675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.85,f,760.74,M,415.98,F*13
2024-07-07T04:47:18.7885889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.26,f,761.16,M,416.21,F*1C
2024-07-07T04:47:20.1789312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.24,f,761.16,M,416.21,F*1E
2024-07-07T04:47:21.5849165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.25,f,761.16,M,416.21,F*1F
2024-07-07T04:47:23.1783168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.23,f,761.76,M,416.54,F*13
2024-07-07T04:47:24.7873404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.78,f,762.24,M,416.80,F*11
2024-07-07T04:47:26.1776955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.39,f,762.12,M,416.73,F*1D
2024-07-07T04:47:27.5837197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.43,f,762.13,M,416.74,F*16
2024-07-07T04:47:29.1817403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.99,f,762.61,M,417.00,F*17
2024-07-07T04:47:30.5878244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.36,f,762.72,M,417.06,F*15
2024-07-07T04:47:31.9780719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.26,f,762.69,M,417.04,F*1C
2024-07-07T04:47:33.3840866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.88,f,762.88,M,417.15,F*17
2024-07-07T04:47:34.7800491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.74,f,763.44,M,417.46,F*15
2024-07-07T04:47:36.1859478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.99,f,764.13,M,417.83,F*18
2024-07-07T04:47:37.5919871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.89,f,764.10,M,417.82,F*1B
2024-07-07T04:47:39.1854133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.29,f,763.92,M,417.71,F*10
2024-07-07T04:47:40.5757362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.76,f,764.37,M,417.96,F*1A
2024-07-07T04:47:41.9816852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.47,f,764.89,M,418.24,F*15
2024-07-07T04:47:43.3769877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.21,f,764.81,M,418.20,F*19
2024-07-07T04:47:44.7829848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.59,f,764.62,M,418.10,F*19
2024-07-07T04:47:46.1889830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.20,f,764.50,M,418.03,F*14
2024-07-07T04:47:47.5851493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.38,f,764.86,M,418.23,F*15
2024-07-07T04:47:49.1784314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.74,f,765.58,M,418.62,F*13
2024-07-07T04:47:50.5845302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.22,f,766.03,M,418.87,F*14
2024-07-07T04:47:51.9748684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.48,f,766.41,M,419.08,F*1F
2024-07-07T04:47:53.3808415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.75,f,766.50,M,419.12,F*1A
2024-07-07T04:47:54.7868583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.54,f,766.74,M,419.26,F*19
2024-07-07T04:47:56.1771715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.50,f,767.03,M,419.42,F*1D
2024-07-07T04:47:57.5831835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.91,f,766.85,M,419.32,F*1B
2024-07-07T04:47:59.1765997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.19,f,766.32,M,419.03,F*14
2024-07-07T04:48:00.5825408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.84,f,766.22,M,418.97,F*1A
2024-07-07T04:48:01.9779428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.43,f,767.01,M,419.40,F*1F
2024-07-07T04:48:03.3837814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.03,f,768.10,M,420.00,F*1F
2024-07-07T04:48:04.7742224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.22,f,768.47,M,420.20,F*1D
2024-07-07T04:48:06.1801716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.07,f,768.42,M,420.18,F*14
2024-07-07T04:48:07.5861850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.71,f,768.31,M,420.12,F*1A
2024-07-07T04:48:09.1795250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.55,f,768.57,M,420.26,F*1A
2024-07-07T04:48:10.5855728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.59,f,768.89,M,420.43,F*15
2024-07-07T04:48:11.9759274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.40,f,769.13,M,420.57,F*1B
2024-07-07T04:48:13.3839599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.83,f,768.96,M,420.47,F*18
2024-07-07T04:48:14.7899102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.16,f,769.06,M,420.53,F*18
2024-07-07T04:48:16.1803484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.88,f,769.58,M,420.81,F*1C
2024-07-07T04:48:17.5863759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.28,f,770.01,M,421.05,F*1D
2024-07-07T04:48:19.1797549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.44,f,770.06,M,421.07,F*12
2024-07-07T04:48:20.5857548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.98,f,770.22,M,421.16,F*15
2024-07-07T04:48:21.9917324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.31,f,770.63,M,421.38,F*11
2024-07-07T04:48:23.5851628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.58,f,771.01,M,421.60,F*17
2024-07-07T04:48:25.1942321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.10,f,770.87,M,421.52,F*15
2024-07-07T04:48:26.7876501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.84,f,771.09,M,421.64,F*1A
2024-07-07T04:48:28.3810602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.48,f,771.59,M,421.91,F*1C
2024-07-07T04:48:29.9901006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.93,f,771.73,M,421.99,F*1A
2024-07-07T04:48:31.5991541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.66,f,771.95,M,422.11,F*18
2024-07-07T04:48:33.1926355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.65,f,772.26,M,422.28,F*1B
2024-07-07T04:48:34.7860900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.46,f,772.20,M,422.24,F*10
2024-07-07T04:48:36.3949958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.42,f,772.49,M,422.40,F*1E
2024-07-07T04:48:37.9885500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.84,f,772.92,M,422.64,F*15
2024-07-07T04:48:39.6001601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.12,f,773.01,M,422.69,F*1F
2024-07-07T04:48:41.1850281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.29,f,773.06,M,422.72,F*1A
2024-07-07T04:48:42.7940626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.88,f,773.85,M,423.15,F*14
2024-07-07T04:48:44.3875365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.44,f,774.32,M,423.41,F*11
2024-07-07T04:48:45.9965184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.89,f,774.16,M,423.32,F*1C
2024-07-07T04:48:47.6003481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.85,f,774.15,M,423.31,F*10
2024-07-07T04:48:49.1937755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.55,f,774.66,M,423.59,F*18
2024-07-07T04:48:50.7873033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.86,f,774.76,M,423.64,F*19
2024-07-07T04:48:52.3963594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.88,f,774.77,M,423.65,F*17
2024-07-07T04:48:53.9919278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.71,f,775.02,M,423.78,F*1D
2024-07-07T04:48:55.5989108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.80,f,775.35,M,423.97,F*17
2024-07-07T04:48:57.1923288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.80,f,775.35,M,423.97,F*17
2024-07-07T04:48:58.8013076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.86,f,775.67,M,424.14,F*1D
2024-07-07T04:49:00.3967113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.57,f,776.50,M,424.59,F*1C
2024-07-07T04:49:01.9902221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.66,f,776.83,M,424.78,F*1C
2024-07-07T04:49:03.5992621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.35,f,776.74,M,424.73,F*19
2024-07-07T04:49:05.1926503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.42,f,777.06,M,424.90,F*11
2024-07-07T04:49:06.8017667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.96,f,776.92,M,424.83,F*17
2024-07-07T04:49:08.3951089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.54,f,776.80,M,424.76,F*10
2024-07-07T04:49:10.0042738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.78,f,777.17,M,424.96,F*1E
2024-07-07T04:49:11.5976068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.04,f,777.56,M,425.17,F*11
2024-07-07T04:49:13.1962623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.92,f,777.82,M,425.32,F*10
2024-07-07T04:49:14.8053695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.68,f,778.36,M,425.61,F*11
2024-07-07T04:49:16.4021028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.74,f,779.30,M,426.12,F*19
2024-07-07T04:49:17.9954961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.16,f,779.12,M,426.03,F*1D
2024-07-07T04:49:19.6044752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.39,f,778.88,M,425.90,F*18
2024-07-07T04:49:21.1980686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.53,f,779.23,M,426.09,F*14
2024-07-07T04:49:22.8068931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.22,f,779.74,M,426.37,F*13
2024-07-07T04:49:24.4013659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.77,f,779.61,M,426.30,F*1F
2024-07-07T04:49:26.0095883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.44,f,779.51,M,426.24,F*19
2024-07-07T04:49:27.6056690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.51,f,779.83,M,426.42,F*1D
2024-07-07T04:49:29.2032027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.10,f,780.32,M,426.68,F*17
2024-07-07T04:49:30.8122626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.50,f,781.05,M,427.08,F*13
2024-07-07T04:49:32.4055356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.25,f,780.97,M,427.04,F*17
2024-07-07T04:49:33.9990868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.31,f,781.30,M,427.22,F*1B
2024-07-07T04:49:35.6081833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.76,f,782.04,M,427.63,F*1F
2024-07-07T04:49:37.2036602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.56,f,781.98,M,427.59,F*12
2024-07-07T04:49:38.8126720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.12,f,781.54,M,427.35,F*19
2024-07-07T04:49:40.4060945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.21,f,781.88,M,427.53,F*19
2024-07-07T04:49:41.9995378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.65,f,782.32,M,427.78,F*11
2024-07-07T04:49:43.6086085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.58,f,782.60,M,427.93,F*1C
2024-07-07T04:49:45.2094596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.12,f,782.76,M,428.02,F*1D
2024-07-07T04:49:46.8030080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.57,f,783.20,M,428.26,F*19
2024-07-07T04:49:48.4120357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.14,f,783.38,M,428.36,F*1E
2024-07-07T04:49:50.0055159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.66,f,784.15,M,428.78,F*1B
2024-07-07T04:49:51.6146337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.80,f,784.49,M,428.97,F*1A
2024-07-07T04:49:53.2080047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.30,f,784.04,M,428.72,F*12
2024-07-07T04:49:54.8170695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.99,f,783.64,M,428.50,F*12
2024-07-07T04:49:56.4104881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.87,f,783.91,M,428.65,F*10
2024-07-07T04:49:58.0039946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.90,f,784.83,M,429.15,F*11
2024-07-07T04:49:59.6131274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.09,f,785.19,M,429.35,F*13
2024-07-07T04:50:01.2065176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.30,f,785.26,M,429.38,F*18
2024-07-07T04:50:02.8155836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.11,f,785.81,M,429.69,F*1C
2024-07-07T04:50:04.4089013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.46,f,786.22,M,429.91,F*12
2024-07-07T04:50:06.0180895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.38,f,786.50,M,430.06,F*1E
2024-07-07T04:50:07.6114821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.55,f,786.55,M,430.09,F*1F
2024-07-07T04:50:09.2205753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.39,f,786.50,M,430.07,F*1E
2024-07-07T04:50:10.8222288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.18,f,786.14,M,429.86,F*1A
2024-07-07T04:50:12.4117854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.49,f,786.23,M,429.92,F*1F
2024-07-07T04:50:14.0208672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.36,f,786.80,M,430.23,F*1B
2024-07-07T04:50:15.6143625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.75,f,787.22,M,430.46,F*15
2024-07-07T04:50:17.2233516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.30,f,787.69,M,430.72,F*1A
2024-07-07T04:50:18.8168385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.09,f,788.24,M,431.01,F*11
2024-07-07T04:50:20.4257928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.15,f,788.87,M,431.36,F*1F
2024-07-07T04:50:22.0193088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.24,f,788.29,M,431.04,F*16
2024-07-07T04:50:23.6181065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.58,f,787.78,M,430.76,F*10
2024-07-07T04:50:25.2192291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.11,f,787.94,M,430.85,F*12
2024-07-07T04:50:26.8192387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.93,f,788.19,M,430.99,F*1F
2024-07-07T04:50:28.4125614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.67,f,788.42,M,431.11,F*18
2024-07-07T04:50:30.0229316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.56,f,788.99,M,431.43,F*15
2024-07-07T04:50:31.6306919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.82,f,789.68,M,431.80,F*15
2024-07-07T04:50:33.2240758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.76,f,789.97,M,431.96,F*18
2024-07-07T04:50:34.8175361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.96,f,790.33,M,432.16,F*18
2024-07-07T04:50:36.4265524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.11,f,790.38,M,432.19,F*12
2024-07-07T04:50:38.0200235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.08,f,789.76,M,431.85,F*1C
2024-07-07T04:50:39.6183763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.24,f,789.51,M,431.71,F*1D
2024-07-07T04:50:41.2180673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.02,f,789.74,M,431.84,F*15
2024-07-07T04:50:42.8271129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.81,f,790.29,M,432.14,F*17
2024-07-07T04:50:44.4205175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.79,f,790.89,M,432.47,F*1A
2024-07-07T04:50:46.0296358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.96,f,791.86,M,432.99,F*15
2024-07-07T04:50:47.6231339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.80,f,792.11,M,433.13,F*13
2024-07-07T04:50:49.2322117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.48,f,792.02,M,433.08,F*1F
2024-07-07T04:50:50.8257398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.85,f,792.13,M,433.14,F*13
2024-07-07T04:50:52.4192000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.87,f,792.14,M,433.14,F*16
2024-07-07T04:50:54.0283605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.41,f,791.99,M,433.07,F*18
2024-07-07T04:50:55.6375035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.34,f,791.97,M,433.06,F*15
2024-07-07T04:50:57.2310442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.80,f,792.11,M,433.13,F*13
2024-07-07T04:50:58.8244753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.08,f,792.81,M,433.51,F*1F
2024-07-07T04:51:00.4358104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.08,f,793.72,M,434.01,F*15
2024-07-07T04:51:02.0292789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.64,f,794.20,M,434.27,F*1A
2024-07-07T04:51:03.6383488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.74,f,794.23,M,434.29,F*16
2024-07-07T04:51:05.2318604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.38,f,794.42,M,434.40,F*15
2024-07-07T04:51:06.8252889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.63,f,794.50,M,434.44,F*1C
2024-07-07T04:51:08.4343554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.14,f,794.35,M,434.36,F*1A
2024-07-07T04:51:10.0299990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.19,f,794.37,M,434.37,F*14
2024-07-07T04:51:11.6298105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.97,f,794.61,M,434.50,F*10
2024-07-07T04:51:13.2388597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.55,f,795.09,M,434.76,F*1B
2024-07-07T04:51:14.8346640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.71,f,795.74,M,435.12,F*1D
2024-07-07T04:51:16.4280225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.73,f,796.36,M,435.45,F*1A
2024-07-07T04:51:18.0371778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.05,f,796.46,M,435.51,F*18
2024-07-07T04:51:19.6307050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.33,f,796.85,M,435.72,F*14
2024-07-07T04:51:21.2396918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.40,f,796.87,M,435.73,F*13
2024-07-07T04:51:22.8331393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.01,f,796.75,M,435.67,F*1E
2024-07-07T04:51:24.4421792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.56,f,796.92,M,435.76,F*15
2024-07-07T04:51:27.5563638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.02,f,797.36,M,436.00,F*1B
2024-07-07T04:51:29.0404842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.58,f,798.14,M,436.43,F*12
2024-07-07T04:51:30.6338975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.70,f,798.79,M,436.78,F*10
2024-07-07T04:51:32.2429422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.75,f,799.11,M,436.96,F*1B
2024-07-07T04:51:33.8364260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.41,f,798.70,M,436.74,F*17
2024-07-07T04:51:35.4454710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.39,f,799.00,M,436.90,F*15
2024-07-07T04:51:37.0452483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.39,f,799.61,M,437.23,F*19
2024-07-07T04:51:38.6387211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.46,f,799.63,M,437.24,F*14
2024-07-07T04:51:40.2477300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.55,f,799.66,M,437.26,F*11
2024-07-07T04:51:41.8477175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.07,f,800.43,M,437.68,F*11
2024-07-07T04:51:43.4413276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.57,f,801.19,M,438.09,F*1C
2024-07-07T04:51:45.0502849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.08,f,801.04,M,438.01,F*12
2024-07-07T04:51:46.6436841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.67,f,800.91,M,437.94,F*1A
2024-07-07T04:51:48.2390346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.90,f,801.29,M,438.15,F*19
2024-07-07T04:51:49.8481056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.60,f,802.11,M,438.60,F*14
2024-07-07T04:51:51.4432873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.09,f,802.26,M,438.68,F*14
2024-07-07T04:51:53.0505534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.90,f,802.20,M,438.65,F*1C
2024-07-07T04:51:54.6440514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.36,f,802.95,M,439.06,F*1F
2024-07-07T04:51:56.2397339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.30,f,803.24,M,439.22,F*15
2024-07-07T04:51:57.8519264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.40,f,803.57,M,439.40,F*11
2024-07-07T04:51:59.4453722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.71,f,803.67,M,439.45,F*15
2024-07-07T04:52:01.0544092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.01,f,804.06,M,439.67,F*1C
2024-07-07T04:52:02.6505975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.13,f,804.71,M,440.02,F*1D
2024-07-07T04:52:04.2441800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.26,f,805.06,M,440.21,F*1A
2024-07-07T04:52:05.8531200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.40,f,805.10,M,440.23,F*1F
2024-07-07T04:52:07.4464871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.94,f,804.96,M,440.16,F*1E
2024-07-07T04:52:09.0555859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.86,f,805.24,M,440.31,F*11
2024-07-07T04:52:10.6526386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.50,f,805.74,M,440.58,F*12
2024-07-07T04:52:12.2460675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.91,f,806.47,M,440.99,F*17
2024-07-07T04:52:13.8550324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.15,f,807.16,M,441.36,F*17
2024-07-07T04:52:15.4484438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.31,f,807.20,M,441.38,F*1A
2024-07-07T04:52:17.0610985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.65,f,807.61,M,441.61,F*13
2024-07-07T04:52:18.6545851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.45,f,807.86,M,441.74,F*14
2024-07-07T04:52:20.2479530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.64,f,807.61,M,441.61,F*12
2024-07-07T04:52:21.8570675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.73,f,807.64,M,441.62,F*12
2024-07-07T04:52:23.4505652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.31,f,808.42,M,442.05,F*17
2024-07-07T04:52:25.0595807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.03,f,809.25,M,442.51,F*10
2024-07-07T04:52:26.6535364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.99,f,809.54,M,442.66,F*11
2024-07-07T04:52:28.2620066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.94,f,809.84,M,442.82,F*18
2024-07-07T04:52:29.8554529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.02,f,810.78,M,443.34,F*15
2024-07-07T04:52:31.4645447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.72,f,810.99,M,443.45,F*1B
2024-07-07T04:52:33.0579239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.38,f,810.27,M,443.06,F*1C
2024-07-07T04:52:34.6670236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.57,f,810.03,M,442.93,F*11
2024-07-07T04:52:36.2604326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.56,f,811.24,M,443.59,F*16
2024-07-07T04:52:37.8694854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.70,f,811.90,M,443.95,F*1F
2024-07-07T04:52:39.4667163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.59,f,812.47,M,444.27,F*15
2024-07-07T04:52:41.0633791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.10,f,812.93,M,444.52,F*11
2024-07-07T04:52:42.6592678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.06,f,813.22,M,444.68,F*1B
2024-07-07T04:52:44.2684759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.43,f,813.34,M,444.74,F*10
2024-07-07T04:52:45.8618011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.69,f,813.42,M,444.78,F*15
2024-07-07T04:52:47.4632564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.47,f,813.35,M,444.75,F*14
2024-07-07T04:52:49.0721790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.80,f,813.76,M,444.97,F*15
2024-07-07T04:52:50.6656080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.24,f,814.50,M,445.37,F*19
2024-07-07T04:52:52.2746991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.28,f,815.43,M,445.88,F*15
2024-07-07T04:52:53.8742853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.03,f,815.96,M,446.17,F*13
2024-07-07T04:52:55.4718490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.84,f,815.90,M,446.14,F*18
2024-07-07T04:52:57.0652233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.62,f,816.14,M,446.27,F*1E
2024-07-07T04:52:58.6742909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.14,f,816.60,M,446.52,F*10
2024-07-07T04:53:00.2677115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.92,f,816.84,M,446.65,F*10
2024-07-07T04:53:01.8768108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.12,f,816.90,M,446.69,F*17
2024-07-07T04:53:03.4701971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.01,f,817.17,M,446.83,F*1E
2024-07-07T04:53:05.0792930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.20,f,818.45,M,447.53,F*1D
2024-07-07T04:53:06.6727732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.96,f,818.98,M,447.83,F*1E
2024-07-07T04:53:08.2816818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.95,f,818.98,M,447.82,F*1C
2024-07-07T04:53:09.8750902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.64,f,819.19,M,447.94,F*1C
2024-07-07T04:53:11.4723561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.50,f,819.76,M,448.25,F*19
2024-07-07T04:53:13.0814208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.83,f,819.86,M,448.30,F*1C
2024-07-07T04:53:14.6748484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.15,f,820.26,M,448.53,F*1F
2024-07-07T04:53:16.2839033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.66,f,821.03,M,448.94,F*14
2024-07-07T04:53:17.8817689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.37,f,821.24,M,449.06,F*18
2024-07-07T04:53:19.4863386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.46,f,821.27,M,449.08,F*13
2024-07-07T04:53:21.0798317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.56,f,821.91,M,449.43,F*12
2024-07-07T04:53:22.6888012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.53,f,822.21,M,449.59,F*15
2024-07-07T04:53:24.2780632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.38,f,822.16,M,449.56,F*13
2024-07-07T04:53:25.8870562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.71,f,822.87,M,449.95,F*17
2024-07-07T04:53:27.4804558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.08,f,824.20,M,450.68,F*1D
2024-07-07T04:53:29.0895514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.49,f,824.63,M,450.92,F*1B
2024-07-07T04:53:30.6830055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.34,f,824.28,M,450.72,F*11
2024-07-07T04:53:32.2921298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.58,f,824.36,M,450.76,F*10
2024-07-07T04:53:33.8854430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.84,f,825.04,M,451.14,F*16
2024-07-07T04:53:35.4820973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.71,f,825.31,M,451.29,F*15
2024-07-07T04:53:37.0911733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.51,f,825.55,M,451.42,F*17
2024-07-07T04:53:38.6873308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.76,f,825.93,M,451.63,F*1A
2024-07-07T04:53:40.2807523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.26,f,827.00,M,452.21,F*19
2024-07-07T04:53:41.8898606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.73,f,828.06,M,452.79,F*18
2024-07-07T04:53:43.4832243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.03,f,828.15,M,452.84,F*1E
2024-07-07T04:53:45.0980029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.97,f,828.13,M,452.83,F*13
2024-07-07T04:53:46.6914311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.82,f,829.00,M,453.30,F*12
2024-07-07T04:53:48.3004678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.82,f,829.00,M,453.30,F*12
2024-07-07T04:53:49.8938011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.20,f,828.81,M,453.20,F*13
2024-07-07T04:53:51.4873777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.59,f,828.93,M,453.26,F*18
2024-07-07T04:53:53.0964094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.91,f,829.94,M,453.82,F*1C
2024-07-07T04:53:54.6898157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.24,f,831.26,M,454.54,F*1B
2024-07-07T04:53:56.2988742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.69,f,832.01,M,454.95,F*17
2024-07-07T04:53:57.8923058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.71,f,832.02,M,454.95,F*1D
2024-07-07T04:53:59.5053100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.77,f,832.34,M,455.13,F*19
2024-07-07T04:54:01.0987343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.57,f,832.58,M,455.26,F*16
2024-07-07T04:54:02.7078367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.95,f,832.39,M,455.16,F*1D
2024-07-07T04:54:04.3012751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.57,f,832.58,M,455.26,F*16
2024-07-07T04:54:05.8946433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.01,f,833.33,M,455.67,F*19
2024-07-07T04:54:07.5060998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.13,f,834.28,M,456.19,F*1E
2024-07-07T04:54:09.1000966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.96,f,834.84,M,456.49,F*1F
2024-07-07T04:54:10.7091394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.22,f,835.22,M,456.70,F*18
2024-07-07T04:54:12.3026059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.70,f,835.97,M,457.12,F*16
2024-07-07T04:54:13.9116271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.17,f,836.73,M,457.53,F*1C
2024-07-07T04:54:15.5050113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.17,f,836.73,M,457.53,F*1C
2024-07-07T04:54:17.0985430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.09,f,836.70,M,457.51,F*12
2024-07-07T04:54:18.7075496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.30,f,837.07,M,457.72,F*1B
2024-07-07T04:54:20.3010007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.12,f,838.24,M,458.35,F*1E
2024-07-07T04:54:21.9130340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.12,f,838.24,M,458.35,F*1E
2024-07-07T04:54:23.5064762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.30,f,838.60,M,458.55,F*19
2024-07-07T04:54:25.1155525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.44,f,839.55,M,459.07,F*1E
2024-07-07T04:54:26.7089556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.53,f,840.50,M,459.59,F*1B
2024-07-07T04:54:28.3179838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.77,f,840.87,M,459.80,F*1C
2024-07-07T04:54:29.9114312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.77,f,840.87,M,459.80,F*1C
2024-07-07T04:54:31.5205336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.39,f,841.06,M,459.90,F*1E
2024-07-07T04:54:33.1139107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.48,f,842.00,M,460.41,F*13
2024-07-07T04:54:34.7229894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.95,f,842.76,M,460.83,F*1A
2024-07-07T04:54:36.3185636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.28,f,844.08,M,461.55,F*14
2024-07-07T04:54:37.9275232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.19,f,843.13,M,461.03,F*17
2024-07-07T04:54:39.5209671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.90,f,844.27,M,461.65,F*19
2024-07-07T04:54:41.1144783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.32,f,846.53,M,462.89,F*1E
2024-07-07T04:54:42.7235991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.61,f,845.40,M,462.27,F*19
2024-07-07T04:54:44.3169543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.37,f,845.02,M,462.06,F*1E
2024-07-07T04:54:45.9260072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.46,f,845.96,M,462.58,F*19
2024-07-07T04:54:47.5195085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.83,f,849.73,M,464.64,F*13
2024-07-07T04:54:49.1284953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.03,f,847.66,M,463.50,F*17
2024-07-07T04:54:50.7219030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.03,f,847.66,M,463.50,F*17
2024-07-07T04:54:52.3308968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.98,f,849.17,M,464.33,F*1B
2024-07-07T04:54:53.9268861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.49,f,852.37,M,466.08,F*17
2024-07-07T04:54:55.5334860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.45,f,849.92,M,464.74,F*18
2024-07-07T04:54:57.1269418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.59,f,849.35,M,464.43,F*12
2024-07-07T04:54:58.7359922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.78,f,851.24,M,465.46,F*19
2024-07-07T04:55:00.3293977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.58,f,853.31,M,466.60,F*11
2024-07-07T04:55:01.9384431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.96,f,853.12,M,466.49,F*18
2024-07-07T04:55:03.5318207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.87,f,852.18,M,465.98,F*11
2024-07-07T04:55:05.1409229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.14,f,855.01,M,467.52,F*16
2024-07-07T04:55:06.7343783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.04,f,858.02,M,469.17,F*17
2024-07-07T04:55:08.3460898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.62,f,855.76,M,467.94,F*1F
2024-07-07T04:55:09.9395917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.29,f,854.44,M,467.21,F*1A
2024-07-07T04:55:11.5329852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.38,f,855.38,M,467.73,F*12
2024-07-07T04:55:13.1420528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.94,f,857.08,M,468.66,F*18
2024-07-07T04:55:14.7510792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.18,f,857.46,M,468.86,F*1A
2024-07-07T04:55:16.3444661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.94,f,857.08,M,468.66,F*18
2024-07-07T04:55:17.9449502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.04,f,858.02,M,469.17,F*17
2024-07-07T04:55:19.5383291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.36,f,859.34,M,469.89,F*19
2024-07-07T04:55:21.1495862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-07-07T04:55:22.7430926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.31,f,860.85,M,470.72,F*1C
2024-07-07T04:55:24.3521321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-07-07T04:55:25.9455227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.16,f,861.41,M,471.03,F*15
2024-07-07T04:55:27.5546498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.11,f,862.92,M,471.85,F*17
2024-07-07T04:55:29.1480221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.02,f,862.89,M,471.84,F*1E
2024-07-07T04:55:30.7571124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.02,f,861.98,M,471.34,F*1E
2024-07-07T04:55:32.3505487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.96,f,863.49,M,472.16,F*15
2024-07-07T04:55:33.9595415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.91,f,865.00,M,472.99,F*1B
2024-07-07T04:55:35.5530293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.57,f,867.63,M,474.43,F*11
2024-07-07T04:55:37.1650402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.19,f,864.47,M,472.70,F*1F
2024-07-07T04:55:38.7584320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.15,f,865.68,M,473.36,F*1D
2024-07-07T04:55:40.3519078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.28,f,868.76,M,475.05,F*16
2024-07-07T04:55:42.4645783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.03,f,866.25,M,473.67,F*16
2024-07-07T04:55:44.6671950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.87,f,866.20,M,473.65,F*1E
2024-07-07T04:55:46.8699876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.04,f,872.04,M,476.84,F*1E
2024-07-07T04:55:49.0569550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.82,f,868.02,M,474.64,F*15
2024-07-07T04:55:51.2596948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.82,f,868.93,M,475.14,F*1D
2024-07-07T04:55:53.4624090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.09,f,869.93,M,475.68,F*10
2024-07-07T04:55:55.6694262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.30,f,869.69,M,475.55,F*16
2024-07-07T04:55:57.8564627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.46,f,869.74,M,475.58,F*16
2024-07-07T04:56:00.0641613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.75,f,871.04,M,476.29,F*19
2024-07-07T04:56:02.2658373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.20,f,872.09,M,476.87,F*16
2024-07-07T04:56:04.4685128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.65,f,871.93,M,476.78,F*16
2024-07-07T04:56:06.6554306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.97,f,875.68,M,478.83,F*12
2024-07-07T04:56:08.8600582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.71,f,874.08,M,477.95,F*11
2024-07-07T04:56:11.0628530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.12,f,873.29,M,477.52,F*19
2024-07-07T04:56:13.2675398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.91,f,873.84,M,477.82,F*1B
2024-07-07T04:56:15.4633861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.23,f,875.15,M,478.54,F*1E
2024-07-07T04:56:17.6688766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.47,f,875.53,M,478.74,F*1F
2024-07-07T04:56:19.8589421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.77,f,875.62,M,478.80,F*15
2024-07-07T04:56:22.0615163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.00,f,877.82,M,480.00,F*1B
2024-07-07T04:56:24.2666890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.70,f,878.34,M,480.28,F*15
2024-07-07T04:56:26.4693759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.47,f,877.36,M,479.74,F*15
2024-07-07T04:56:28.6563690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.99,f,877.82,M,480.00,F*1D
2024-07-07T04:56:30.8590995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.27,f,878.52,M,480.38,F*15
2024-07-07T04:56:33.0617338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.15,f,879.70,M,481.03,F*18
2024-07-07T04:56:35.2673982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.91,f,879.62,M,480.98,F*17
2024-07-07T04:56:37.4622599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.31,f,879.75,M,481.05,F*1D
2024-07-07T04:56:39.6650923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.93,f,881.15,M,481.82,F*1C
2024-07-07T04:56:41.8677321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.73,f,880.49,M,481.46,F*1B
2024-07-07T04:56:44.0704095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.41,f,880.69,M,481.57,F*19
2024-07-07T04:56:46.2731204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.19,f,881.84,M,482.20,F*1E
2024-07-07T04:56:48.4601848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.27,f,881.26,M,481.88,F*18
2024-07-07T04:56:50.6628274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.16,f,881.22,M,481.86,F*10
2024-07-07T04:56:52.8654493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.80,f,881.73,M,482.13,F*17
2024-07-07T04:56:55.0585422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.65,f,881.38,M,481.94,F*1C
2024-07-07T04:56:57.2662706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.14,f,881.83,M,482.19,F*1E
2024-07-07T04:56:59.4689767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.02,f,882.40,M,482.50,F*1E
2024-07-07T04:57:01.6560466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.09,f,881.51,M,482.01,F*15
2024-07-07T04:57:03.8585924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.95,f,881.16,M,481.83,F*18
2024-07-07T04:57:06.0614763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.62,f,881.67,M,482.10,F*1D
2024-07-07T04:57:08.2641056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.46,f,881.62,M,482.08,F*17
2024-07-07T04:57:10.4590348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.93,f,882.07,M,482.32,F*17
2024-07-07T04:57:12.6618152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.32,f,882.49,M,482.55,F*11
2024-07-07T04:57:14.8644763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.28,f,881.57,M,482.05,F*14
2024-07-07T04:57:17.0672128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.59,f,881.36,M,481.93,F*1A
2024-07-07T04:57:19.2697946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.51,f,881.94,M,482.25,F*16
2024-07-07T04:57:21.4568833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.78,f,882.02,M,482.30,F*15
2024-07-07T04:57:23.6595214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.77,f,882.02,M,482.29,F*12
2024-07-07T04:57:25.8622474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.09,f,882.42,M,482.52,F*15
2024-07-07T04:57:28.0649473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.64,f,881.98,M,482.27,F*1E
2024-07-07T04:57:30.2718065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.57,f,881.66,M,482.10,F*1A
2024-07-07T04:57:32.4589036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.34,f,882.19,M,482.39,F*19
2024-07-07T04:57:34.6615094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.75,f,882.32,M,482.46,F*1D
2024-07-07T04:57:36.8642709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.93,f,882.07,M,482.32,F*17
2024-07-07T04:57:39.0670502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.60,f,882.28,M,482.43,F*17
2024-07-07T04:57:41.2696758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.91,f,882.67,M,482.65,F*17
2024-07-07T04:57:43.4565224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.62,f,882.28,M,482.44,F*12
2024-07-07T04:57:45.6594817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.55,f,882.26,M,482.42,F*1E
2024-07-07T04:57:47.8621123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.67,f,882.60,M,482.61,F*1D
2024-07-07T04:57:50.0647880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.69,f,882.61,M,482.61,F*12
2024-07-07T04:57:52.2675012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.10,f,882.73,M,482.68,F*15
2024-07-07T04:57:54.4702536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.40,f,882.82,M,482.73,F*14
2024-07-07T04:57:56.6572856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.49,f,882.85,M,482.75,F*1C
2024-07-07T04:57:58.8599279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.92,f,882.68,M,482.65,F*1B
2024-07-07T04:58:01.0685548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.24,f,882.47,M,482.54,F*19
2024-07-07T04:58:03.2711526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.60,f,883.49,M,483.10,F*1A
2024-07-07T04:58:05.4600155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.97,f,883.30,M,483.00,F*12
2024-07-07T04:58:07.6627480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.55,f,883.17,M,482.93,F*12
2024-07-07T04:58:09.8654250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.43,f,883.75,M,483.24,F*12
2024-07-07T04:58:12.0681553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.44,f,883.14,M,482.91,F*13
2024-07-07T04:58:14.2708102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.62,f,882.89,M,482.77,F*1B
2024-07-07T04:58:16.4579060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.65,f,883.81,M,483.27,F*1E
2024-07-07T04:58:18.6604936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.93,f,883.60,M,483.16,F*1B
2024-07-07T04:58:20.8632587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.04,f,883.63,M,483.17,F*16
2024-07-07T04:58:23.0660254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.13,f,884.26,M,483.52,F*17
2024-07-07T04:58:25.2686943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.39,f,884.04,M,483.40,F*1D
2024-07-07T04:58:27.4714000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.27,f,883.39,M,483.05,F*1A
2024-07-07T04:58:29.6582805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.29,f,884.01,M,483.38,F*16
2024-07-07T04:58:31.8611893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.49,f,883.76,M,483.25,F*1A
2024-07-07T04:58:34.0639008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.77,f,884.16,M,483.46,F*12
2024-07-07T04:58:36.2666088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.15,f,885.18,M,484.02,F*1A
2024-07-07T04:58:38.4693103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.32,f,884.63,M,483.72,F*14
2024-07-07T04:58:40.6720838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.17,f,884.28,M,483.53,F*1C
2024-07-07T04:58:42.8589819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.42,f,884.66,M,483.74,F*10
2024-07-07T04:58:45.0616028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.14,f,883.96,M,483.36,F*1F
2024-07-07T04:58:47.2643926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.95,f,885.13,M,483.99,F*1B
2024-07-07T04:58:49.4671135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.99,f,885.75,M,484.33,F*16
2024-07-07T04:58:51.6699058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.72,f,885.36,M,484.12,F*16
2024-07-07T04:58:53.8723078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.05,f,885.46,M,484.18,F*1A
2024-07-07T04:58:56.0595584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.59,f,884.71,M,483.77,F*1F
2024-07-07T04:58:58.2778017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.68,f,884.43,M,483.61,F*18
2024-07-07T04:59:00.4649135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.34,f,886.16,M,484.56,F*16
2024-07-07T04:59:02.6676227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.73,f,885.97,M,484.46,F*1F
2024-07-07T04:59:04.8703345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.87,f,886.01,M,484.48,F*16
2024-07-07T04:59:07.0573729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.49,f,886.20,M,484.58,F*17
2024-07-07T04:59:09.2600947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.89,f,886.02,M,484.48,F*1B
2024-07-07T04:59:11.4674697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.58,f,885.32,M,484.10,F*18
2024-07-07T04:59:13.6701501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.52,f,886.21,M,484.59,F*1D
2024-07-07T04:59:15.8727523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.22,f,887.03,M,485.04,F*14
2024-07-07T04:59:18.0598924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.84,f,886.92,M,484.97,F*12
2024-07-07T04:59:20.2626264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.37,f,886.78,M,484.90,F*19
2024-07-07T04:59:22.4652579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.29,f,887.06,M,485.05,F*1B
2024-07-07T04:59:24.6700861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.10,f,886.39,M,484.68,F*1F
2024-07-07T04:59:26.8727808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.54,f,886.52,M,484.76,F*1D
2024-07-07T04:59:29.0598356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.69,f,887.18,M,485.12,F*16
2024-07-07T04:59:31.2644924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.78,f,888.12,M,485.63,F*16
2024-07-07T04:59:33.4670646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.31,f,888.28,M,485.72,F*15
2024-07-07T04:59:35.6698599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.55,f,888.05,M,485.59,F*16
2024-07-07T04:59:37.8724322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.45,f,887.41,M,485.24,F*10
2024-07-07T04:59:40.0595796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.55,f,887.44,M,485.26,F*16
2024-07-07T04:59:42.2776788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.28,f,887.97,M,485.55,F*14
2024-07-07T04:59:44.4719932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.21,f,888.56,M,485.87,F*16
2024-07-07T04:59:46.6677789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.71,f,889.62,M,486.45,F*15
2024-07-07T04:59:48.8706945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.67,f,889.92,M,486.61,F*1A
2024-07-07T04:59:51.0732617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.27,f,888.57,M,485.88,F*1E
2024-07-07T04:59:53.2601720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.57,f,888.36,M,485.76,F*1E
2024-07-07T04:59:55.4629989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.05,f,888.81,M,486.01,F*14
2024-07-07T04:59:57.6656816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.23,f,889.48,M,486.37,F*1F
2024-07-07T04:59:59.8682735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.88,f,890.59,M,486.98,F*19
2024-07-07T05:00:02.0742666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.97,f,890.62,M,487.00,F*1F
2024-07-07T05:00:04.2768591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.89,f,889.68,M,486.48,F*15
2024-07-07T05:00:06.4639182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.48,f,890.16,M,486.75,F*1C
2024-07-07T05:00:08.6665989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.95,f,889.70,M,486.49,F*10
2024-07-07T05:00:10.8693277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.56,f,890.19,M,486.76,F*1F
2024-07-07T05:00:13.0719954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.43,f,891.37,M,487.40,F*16
2024-07-07T05:00:15.2611203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.64,f,891.43,M,487.44,F*14
2024-07-07T05:00:17.4737304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.55,f,891.40,M,487.43,F*12
2024-07-07T05:00:19.6608100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.14,f,891.58,M,487.52,F*1F
2024-07-07T05:00:21.8683875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.88,f,890.89,M,487.15,F*13
2024-07-07T05:00:24.0710560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.55,f,891.40,M,487.42,F*13
2024-07-07T05:00:26.2735358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.71,f,892.06,M,487.78,F*1F
2024-07-07T05:00:28.4625031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.38,f,892.27,M,487.90,F*16
2024-07-07T05:00:30.6651657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.45,f,892.59,M,488.08,F*14
2024-07-07T05:00:32.8675467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.60,f,892.64,M,488.10,F*14
2024-07-07T05:00:35.0725698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.63,f,892.04,M,487.77,F*11
2024-07-07T05:00:37.2596088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.88,f,892.72,M,488.15,F*10
2024-07-07T05:00:39.4661173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.05,f,892.77,M,488.17,F*13
2024-07-07T05:00:41.6687169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.22,f,893.74,M,488.70,F*1F
2024-07-07T05:00:43.8712907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.55,f,893.54,M,488.59,F*15
2024-07-07T05:00:46.0676992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.38,f,893.18,M,488.40,F*1F
2024-07-07T05:00:48.2769597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.79,f,893.31,M,488.47,F*16
2024-07-07T05:00:50.4639409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.70,f,893.89,M,488.78,F*12
2024-07-07T05:00:52.6666089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.61,f,894.16,M,488.93,F*17
2024-07-07T05:00:54.8730915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.47,f,894.12,M,488.91,F*15
2024-07-07T05:00:57.0600617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.56,f,894.45,M,489.09,F*10
2024-07-07T05:00:59.2627876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.95,f,894.57,M,489.16,F*12
2024-07-07T05:01:01.4654984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.36,f,894.70,M,489.23,F*19
2024-07-07T05:01:03.6681390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.26,f,894.97,M,489.38,F*18
2024-07-07T05:01:05.8708159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.12,f,894.93,M,489.35,F*16
2024-07-07T05:01:08.0734074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.91,f,895.47,M,489.65,F*11
2024-07-07T05:01:10.2761834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.69,f,895.41,M,489.62,F*17
2024-07-07T05:01:12.4718749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.67,f,895.40,M,489.61,F*1B
2024-07-07T05:01:14.6587871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.39,f,895.93,M,489.90,F*1E
2024-07-07T05:01:16.8634080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.88,f,896.38,M,490.15,F*1D
2024-07-07T05:01:19.0682027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.99,f,896.11,M,490.00,F*1C
2024-07-07T05:01:21.2718311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.10,f,896.45,M,490.18,F*1A
2024-07-07T05:01:23.4735676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.25,f,896.19,M,490.04,F*19
2024-07-07T05:01:25.6606281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.90,f,896.39,M,490.15,F*15
2024-07-07T05:01:27.8668420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.20,f,897.09,M,490.53,F*1D
2024-07-07T05:01:30.0695386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.87,f,897.60,M,490.81,F*17
2024-07-07T05:01:32.2719969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.96,f,897.32,M,490.66,F*1E
2024-07-07T05:01:34.4593179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.83,f,897.58,M,490.80,F*19
2024-07-07T05:01:36.6688797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.49,f,897.48,M,490.75,F*14
2024-07-07T05:01:38.8716724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.81,f,897.88,M,490.97,F*11
2024-07-07T05:01:41.0586686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.90,f,898.22,M,491.15,F*16
2024-07-07T05:01:43.2613883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.80,f,898.18,M,491.13,F*18
2024-07-07T05:01:45.4640785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.57,f,898.73,M,491.43,F*14
2024-07-07T05:01:47.6667155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.64,f,899.35,M,491.77,F*19
2024-07-07T05:01:49.8693923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.65,f,899.05,M,491.61,F*14
2024-07-07T05:01:52.0720081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.50,f,899.01,M,491.58,F*1C
2024-07-07T05:01:54.2747331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.79,f,899.70,M,491.96,F*1A
2024-07-07T05:01:56.4618674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.72,f,899.68,M,491.95,F*1B
2024-07-07T05:01:58.6645445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.40,f,899.89,M,492.07,F*1E
2024-07-07T05:02:00.8671869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.94,f,900.36,M,492.32,F*15
2024-07-07T05:02:03.0698859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.31,f,900.78,M,492.55,F*17
2024-07-07T05:02:05.2726430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.89,f,900.95,M,492.65,F*14
2024-07-07T05:02:07.4597042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.26,f,900.76,M,492.54,F*1E
2024-07-07T05:02:09.6675072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.08,f,901.62,M,493.01,F*1A
2024-07-07T05:02:11.8702949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.67,f,901.80,M,493.11,F*1E
2024-07-07T05:02:14.0728069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.50,f,901.44,M,492.92,F*17
2024-07-07T05:02:16.2755841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.24,f,901.67,M,493.04,F*14
2024-07-07T05:02:18.4634794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.95,f,902.80,M,493.66,F*1A
2024-07-07T05:02:20.6677657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.65,f,902.71,M,493.61,F*1C
2024-07-07T05:02:22.8705310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.14,f,902.86,M,493.69,F*19
2024-07-07T05:02:25.0621545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.92,f,903.40,M,493.99,F*12
2024-07-07T05:02:27.2623797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.22,f,902.88,M,493.70,F*1A
2024-07-07T05:02:29.4650909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.59,f,903.30,M,493.93,F*18
2024-07-07T05:02:31.6718651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.41,f,904.16,M,494.40,F*1E
2024-07-07T05:02:33.8636874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.01,f,904.04,M,494.33,F*1D
2024-07-07T05:02:36.0663720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.62,f,904.23,M,494.44,F*1D
2024-07-07T05:02:38.2701651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.51,f,904.80,M,494.75,F*18
2024-07-07T05:02:40.4728366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.16,f,905.30,M,495.03,F*18
2024-07-07T05:02:42.6632761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.45,f,905.09,M,494.91,F*16
2024-07-07T05:02:44.8659462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.43,f,905.08,M,494.90,F*10
2024-07-07T05:02:47.0686140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.74,f,905.48,M,495.12,F*13
2024-07-07T05:02:49.2735133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.84,f,906.43,M,495.64,F*16
2024-07-07T05:02:51.4604944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.24,f,907.16,M,496.04,F*1D
2024-07-07T05:02:53.6632312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.99,f,906.47,M,495.66,F*1C
2024-07-07T05:02:55.8658981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.51,f,906.63,M,495.75,F*1B
2024-07-07T05:02:58.0687311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.85,f,907.04,M,495.97,F*1F
2024-07-07T05:03:00.2712605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.05,f,907.71,M,496.34,F*12
2024-07-07T05:03:02.4739607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.00,f,908.30,M,496.67,F*1C
2024-07-07T05:03:04.6660713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.76,f,908.53,M,496.79,F*17
2024-07-07T05:03:06.8745005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.92,f,908.58,M,496.82,F*12
2024-07-07T05:03:09.0639761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.89,f,908.58,M,496.82,F*18
2024-07-07T05:03:11.2667004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.96,f,909.21,M,497.16,F*17
2024-07-07T05:03:13.4694410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.72,f,910.05,M,497.62,F*17
2024-07-07T05:03:15.6722284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.66,f,910.03,M,497.61,F*17
2024-07-07T05:03:17.8591778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.66,f,910.33,M,497.78,F*1F
2024-07-07T05:03:20.0617251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.74,f,910.97,M,498.12,F*1F
2024-07-07T05:03:22.2734491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.86,f,910.70,M,497.98,F*19
2024-07-07T05:03:24.4605349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.38,f,911.16,M,498.23,F*1C
2024-07-07T05:03:26.6734207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.98,f,911.96,M,498.66,F*16
2024-07-07T05:03:28.8605256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.38,f,912.38,M,498.90,F*10
2024-07-07T05:03:31.0631894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.02,f,912.58,M,499.00,F*10
2024-07-07T05:03:33.2658949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.86,f,912.23,M,498.81,F*1E
2024-07-07T05:03:35.4687254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.45,f,912.71,M,499.07,F*1F
2024-07-07T05:03:37.6711703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.76,f,913.72,M,499.63,F*1C
2024-07-07T05:03:39.8741008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.82,f,914.34,M,499.97,F*17
2024-07-07T05:03:42.0610607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.93,f,914.07,M,499.82,F*12
2024-07-07T05:03:44.2670226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.73,f,914.32,M,499.95,F*1D
2024-07-07T05:03:46.4698966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.46,f,914.85,M,500.24,F*15
2024-07-07T05:03:48.6725709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.45,f,914.84,M,500.24,F*17
2024-07-07T05:03:50.8751601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.14,f,915.66,M,500.69,F*12
2024-07-07T05:03:53.0622639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.99,f,916.53,M,501.17,F*18
2024-07-07T05:03:55.2649813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.34,f,916.33,M,501.06,F*19
2024-07-07T05:03:57.4656074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.02,f,916.54,M,501.17,F*1C
2024-07-07T05:03:59.6684302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.75,f,917.07,M,501.46,F*10
2024-07-07T05:04:01.8709928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.15,f,917.19,M,501.53,F*1C
2024-07-07T05:04:04.0736844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.34,f,917.86,M,501.89,F*17
2024-07-07T05:04:06.2783864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.01,f,918.98,M,502.50,F*12
2024-07-07T05:04:08.4655458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.16,f,919.02,M,502.53,F*15
2024-07-07T05:04:10.6631144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.18,f,918.72,M,502.36,F*1F
2024-07-07T05:04:12.8708754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.43,f,918.80,M,502.40,F*1D
2024-07-07T05:04:15.0758219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.91,f,919.25,M,502.65,F*1A
2024-07-07T05:04:17.2629245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.76,f,919.81,M,502.96,F*13
2024-07-07T05:04:19.4656581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.27,f,920.58,M,503.38,F*18
2024-07-07T05:04:21.6683447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.74,f,921.33,M,503.79,F*15
2024-07-07T05:04:23.8740764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.90,f,920.77,M,503.48,F*1E
2024-07-07T05:04:26.0628539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.32,f,920.59,M,503.39,F*1C
2024-07-07T05:04:28.2656219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.04,f,920.20,M,503.17,F*11
2024-07-07T05:04:30.4683136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.72,f,921.02,M,503.62,F*18
2024-07-07T05:04:32.6709709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.88,f,922.29,M,504.31,F*12
2024-07-07T05:04:34.8737108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.75,f,922.86,M,504.63,F*10
2024-07-07T05:04:37.0607820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.71,f,922.24,M,504.29,F*10
2024-07-07T05:04:39.2634153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.48,f,921.25,M,503.75,F*11
2024-07-07T05:04:41.4660764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.62,f,921.90,M,504.10,F*15
2024-07-07T05:04:43.6688369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.93,f,922.91,M,504.66,F*1B
2024-07-07T05:04:45.8715035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.24,f,923.31,M,504.87,F*1D
2024-07-07T05:04:48.0741710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.81,f,923.49,M,504.97,F*1C
2024-07-07T05:04:50.2768321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.29,f,923.63,M,505.05,F*14
2024-07-07T05:04:52.4638905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.65,f,923.44,M,504.94,F*18
2024-07-07T05:04:54.6666728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.05,f,923.26,M,504.84,F*1B
2024-07-07T05:04:56.8692753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.33,f,923.64,M,505.05,F*18
2024-07-07T05:04:59.0718917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.92,f,924.13,M,505.32,F*11
2024-07-07T05:05:01.2647929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.76,f,924.38,M,505.46,F*12
2024-07-07T05:05:03.4674695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.58,f,924.94,M,505.76,F*1D
2024-07-07T05:05:05.6700932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.13,f,924.19,M,505.35,F*16
2024-07-07T05:05:07.8763044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.60,f,924.34,M,505.43,F*1C
2024-07-07T05:05:10.0675680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.69,f,924.67,M,505.62,F*11
2024-07-07T05:05:12.2660998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.56,f,924.93,M,505.76,F*14
2024-07-07T05:05:14.4688288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.00,f,924.76,M,505.67,F*1C
2024-07-07T05:05:16.6714918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.93,f,925.35,M,505.99,F*10
2024-07-07T05:05:18.8742711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.01,f,925.98,M,506.33,F*12
2024-07-07T05:05:21.0768639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.30,f,925.46,M,506.05,F*18
2024-07-07T05:05:23.2661913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.02,f,925.38,M,506.00,F*15
2024-07-07T05:05:25.4707706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.88,f,925.64,M,506.15,F*1A
2024-07-07T05:05:27.6618522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.62,f,925.87,M,506.27,F*13
2024-07-07T05:05:29.8734159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.47,f,925.82,M,506.24,F*12
2024-07-07T05:05:32.0761050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.96,f,925.97,M,506.33,F*1C
2024-07-07T05:05:34.2787636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.59,f,925.86,M,506.26,F*1B
2024-07-07T05:05:36.4654114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.71,f,926.51,M,506.62,F*16
2024-07-07T05:05:38.6681443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.57,f,926.77,M,506.76,F*1D
2024-07-07T05:05:40.8728871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.05,f,926.91,M,506.84,F*1E
2024-07-07T05:05:43.0755639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.37,f,926.40,M,506.56,F*13
2024-07-07T05:05:45.2694838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.78,f,925.92,M,506.30,F*1A
2024-07-07T05:05:47.4754440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.41,f,926.72,M,506.74,F*1D
2024-07-07T05:05:49.6624989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.49,f,927.35,M,507.08,F*1F
2024-07-07T05:05:51.8651708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.36,f,927.31,M,507.06,F*1D
2024-07-07T05:05:54.0718740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.47,f,927.35,M,507.08,F*11
2024-07-07T05:05:56.2705352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.05,f,927.22,M,507.01,F*18
2024-07-07T05:05:58.4765290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.00,f,927.20,M,507.00,F*1E
2024-07-07T05:06:00.6635608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.71,f,926.81,M,506.78,F*1E
2024-07-07T05:06:02.8694404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.44,f,927.33,M,507.07,F*1B
2024-07-07T05:06:05.0722055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.65,f,928.32,M,507.61,F*11
2024-07-07T05:06:07.2748902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.22,f,928.49,M,507.70,F*1D
2024-07-07T05:06:09.4671063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.64,f,927.70,M,507.27,F*1D
2024-07-07T05:06:11.6698535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.91,f,927.78,M,507.32,F*1B
2024-07-07T05:06:13.8751750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.63,f,928.00,M,507.44,F*10
2024-07-07T05:06:16.0623387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.63,f,928.00,M,507.44,F*10
2024-07-07T05:06:18.2683558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.89,f,928.69,M,507.82,F*13
2024-07-07T05:06:20.4710878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.13,f,929.07,M,508.02,F*10
2024-07-07T05:06:22.6737365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.05,f,929.05,M,508.01,F*16
2024-07-07T05:06:24.8764340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.42,f,928.55,M,507.74,F*12
2024-07-07T05:06:27.0635038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.09,f,928.75,M,507.85,F*10
2024-07-07T05:06:29.2662221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.54,f,929.19,M,508.09,F*17
2024-07-07T05:06:31.4750815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.38,f,929.15,M,508.06,F*1E
2024-07-07T05:06:33.6651006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.48,f,929.48,M,508.25,F*11
2024-07-07T05:06:35.8679176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.11,f,929.37,M,508.19,F*1A
2024-07-07T05:06:38.0706764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.28,f,929.73,M,508.38,F*1B
2024-07-07T05:06:40.2761300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.90,f,929.91,M,508.48,F*13
2024-07-07T05:06:42.4632645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.82,f,929.89,M,508.47,F*16
2024-07-07T05:06:44.6773607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.87,f,929.90,M,508.48,F*14
2024-07-07T05:06:46.8644303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.71,f,930.16,M,508.62,F*12
2024-07-07T05:06:49.0671330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.01,f,930.56,M,508.84,F*1B
2024-07-07T05:06:51.2697426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.90,f,930.52,M,508.82,F*10
2024-07-07T05:06:53.4724707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.54,f,931.02,M,509.09,F*18
2024-07-07T05:06:55.6752551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.66,f,931.37,M,509.28,F*1D
2024-07-07T05:06:57.8641773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.11,f,930.59,M,508.85,F*14
2024-07-07T05:07:00.0731400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.78,f,931.40,M,509.30,F*1B
2024-07-07T05:07:02.2757235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.11,f,931.81,M,509.52,F*1F
2024-07-07T05:07:04.4627228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.61,f,931.66,M,509.44,F*17
2024-07-07T05:07:06.6654727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.40,f,931.90,M,509.57,F*1E
2024-07-07T05:07:08.8682286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.38,f,932.19,M,509.73,F*1A
2024-07-07T05:07:11.0756580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.75,f,932.31,M,509.79,F*13
2024-07-07T05:07:13.2627913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.52,f,932.24,M,509.75,F*1E
2024-07-07T05:07:15.4654472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.35,f,932.19,M,509.73,F*17
2024-07-07T05:07:17.6681079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.52,f,932.85,M,510.09,F*1D
2024-07-07T05:07:19.8707276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.73,f,933.52,M,510.45,F*1F
2024-07-07T05:07:22.0734299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.21,f,933.36,M,510.37,F*1F
2024-07-07T05:07:24.2761906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.00,f,933.30,M,510.33,F*1E
2024-07-07T05:07:26.4632711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.94,f,933.28,M,510.32,F*18
2024-07-07T05:07:28.6659321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.29,f,933.38,M,510.38,F*16
2024-07-07T05:07:30.8718284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.82,f,934.16,M,510.80,F*19
2024-07-07T05:07:33.0637825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.91,f,935.10,M,511.32,F*17
2024-07-07T05:07:35.2664306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.28,f,934.91,M,511.21,F*1F
2024-07-07T05:07:37.4691605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.96,f,934.81,M,511.16,F*1E
2024-07-07T05:07:39.6718706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.85,f,934.47,M,510.97,F*1D
2024-07-07T05:07:41.8646665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.11,f,934.55,M,511.02,F*1D
2024-07-07T05:07:44.0673549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.39,f,935.85,M,511.73,F*1A
2024-07-07T05:07:46.2728458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.56,f,936.52,M,512.09,F*16
2024-07-07T05:07:48.4654426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.48,f,936.19,M,511.91,F*17
2024-07-07T05:07:50.6680690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.71,f,937.17,M,512.45,F*1D
2024-07-07T05:07:52.8706596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.27,f,936.12,M,511.88,F*1D
2024-07-07T05:07:55.0756284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.86,f,935.39,M,511.48,F*18
2024-07-07T05:07:57.2781930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.33,f,937.36,M,512.56,F*1B
2024-07-07T05:07:59.4683816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.62,f,938.06,M,512.94,F*1F
2024-07-07T05:08:01.6710475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.91,f,937.84,M,512.82,F*10
2024-07-07T05:08:03.8736159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.11,f,938.21,M,513.02,F*1F
2024-07-07T05:08:06.0762273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.85,f,938.13,M,512.97,F*11
2024-07-07T05:08:08.2789130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.42,f,937.39,M,512.57,F*13
2024-07-07T05:08:10.4701797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.28,f,938.87,M,513.38,F*17
2024-07-07T05:08:12.6728555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.50,f,943.20,M,515.75,F*13
2024-07-07T05:08:14.8755334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.50,f,944.42,M,516.42,F*1B
2024-07-07T05:08:17.0652610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.70,f,941.13,M,514.62,F*16
2024-07-07T05:08:19.2718020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.97,f,939.99,M,513.99,F*15
2024-07-07T05:08:21.4681694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.26,f,939.47,M,513.71,F*1B
2024-07-07T05:08:23.6708465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.21,f,944.33,M,516.37,F*19
2024-07-07T05:08:25.8734796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.32,f,941.32,M,514.72,F*1D
2024-07-07T05:08:28.0637752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.81,f,941.47,M,514.80,F*1A
2024-07-07T05:08:30.2664815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.99,f,942.44,M,515.33,F*12
2024-07-07T05:08:32.4690915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.41,f,942.26,M,515.23,F*12
2024-07-07T05:08:34.6718117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.69,f,942.04,M,515.12,F*1B
2024-07-07T05:08:36.8630815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.67,f,942.04,M,515.11,F*16
2024-07-07T05:08:39.0657787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.26,f,942.83,M,515.54,F*1E
2024-07-07T05:08:41.2736858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.15,f,945.84,M,517.19,F*1D
2024-07-07T05:08:43.4764640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.44,f,944.71,M,516.57,F*1B
2024-07-07T05:08:45.6820533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.14,f,944.31,M,516.36,F*1C
2024-07-07T05:08:47.8690113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.27,f,943.74,M,516.04,F*15
2024-07-07T05:08:50.0718051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.79,f,943.90,M,516.13,F*12
2024-07-07T05:08:52.2744144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.07,f,944.29,M,516.35,F*14
2024-07-07T05:08:54.4770924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.37,f,950.18,M,519.56,F*1C
2024-07-07T05:08:56.6641458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.08,f,951.31,M,520.18,F*1F
2024-07-07T05:08:58.8730522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.69,f,946.01,M,517.28,F*1A
2024-07-07T05:09:01.0757934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.01,f,945.49,M,517.00,F*10
2024-07-07T05:09:03.2654010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.63,f,946.90,M,517.77,F*17
2024-07-07T05:09:05.4680970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.86,f,946.97,M,517.81,F*12
2024-07-07T05:09:07.6758647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.72,f,947.54,M,518.12,F*1C
2024-07-07T05:09:09.8629025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.35,f,948.64,M,518.73,F*1F
2024-07-07T05:09:12.0655414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.48,f,952.95,M,521.08,F*11
2024-07-07T05:09:14.2682263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.63,f,949.03,M,518.94,F*14
2024-07-07T05:09:16.4709292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.43,f,948.67,M,518.74,F*1A
2024-07-07T05:09:18.6771244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.41,f,952.63,M,520.90,F*12
2024-07-07T05:09:20.8641149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.36,f,957.49,M,523.56,F*14
2024-07-07T05:09:23.0698459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.47,f,951.12,M,520.08,F*15
2024-07-07T05:09:25.2725528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.79,f,952.44,M,520.80,F*1C
2024-07-07T05:09:27.4753051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.83,f,954.89,M,522.14,F*16
2024-07-07T05:09:29.6658618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.76,f,960.35,M,525.13,F*18
2024-07-07T05:09:31.8684637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.87,f,951.55,M,520.31,F*11
2024-07-07T05:09:34.0711866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.68,f,958.19,M,523.95,F*18
2024-07-07T05:09:36.2738360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.36,f,954.13,M,521.73,F*1B
2024-07-07T05:09:38.4764202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.50,f,953.57,M,521.42,F*17
2024-07-07T05:09:40.6634811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.02,f,959.21,M,524.50,F*14
2024-07-07T05:09:42.8662783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.81,f,954.27,M,521.80,F*1C
2024-07-07T05:09:45.0689351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.96,f,954.32,M,521.83,F*1D
2024-07-07T05:09:47.2653150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.17,f,962.00,M,526.03,F*1F
2024-07-07T05:09:49.4680385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.29,f,959.90,M,524.88,F*1C
2024-07-07T05:09:51.6706800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.78,f,956.39,M,522.96,F*14
2024-07-07T05:09:53.8734703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.69,f,959.72,M,524.78,F*1A
2024-07-07T05:09:56.0760546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.01,f,956.77,M,523.17,F*16
2024-07-07T05:09:58.2787364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.17,f,957.12,M,523.36,F*1E
2024-07-07T05:10:00.4694721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.96,f,958.28,M,523.99,F*17
2024-07-07T05:10:02.6685585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.15,f,961.39,M,525.69,F*19
2024-07-07T05:10:04.8711349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.18,f,961.40,M,525.70,F*12
2024-07-07T05:10:07.0738679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.05,f,959.22,M,524.51,F*11
2024-07-07T05:10:09.2765829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.10,f,958.63,M,524.18,F*1E
2024-07-07T05:10:11.4792133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.80,f,960.36,M,525.13,F*12
2024-07-07T05:10:13.6662547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.32,f,960.83,M,525.39,F*1F
2024-07-07T05:10:15.8762925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.00,f,960.73,M,525.33,F*1B
2024-07-07T05:10:18.0789866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.87,f,961.30,M,525.65,F*10
2024-07-07T05:10:20.2742018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.51,f,961.80,M,525.92,F*1E
2024-07-07T05:10:22.4768297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.49,f,960.57,M,525.25,F*14
2024-07-07T05:10:24.6796721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.77,f,960.05,M,524.96,F*1E
2024-07-07T05:10:26.8667626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.26,f,960.81,M,525.38,F*19
2024-07-07T05:10:29.0693555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.68,f,961.24,M,525.61,F*10
2024-07-07T05:10:31.2754878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.91,f,961.31,M,525.65,F*16
2024-07-07T05:10:33.4781884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.18,f,961.09,M,525.53,F*19
2024-07-07T05:10:35.6682070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.72,f,960.65,M,525.29,F*11
2024-07-07T05:10:37.8741748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.70,f,960.64,M,525.28,F*13
2024-07-07T05:10:40.0768023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.27,f,960.81,M,525.38,F*18
2024-07-07T05:10:42.2794742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.88,f,960.69,M,525.31,F*11
2024-07-07T05:10:44.4665492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.49,f,960.88,M,525.42,F*14
2024-07-07T05:10:46.6693744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.48,f,961.18,M,525.58,F*17
2024-07-07T05:10:48.8720493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.55,f,960.90,M,525.42,F*10
2024-07-07T05:10:51.0746452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.36,f,961.14,M,525.56,F*1C
2024-07-07T05:10:53.2773145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.93,f,961.32,M,525.66,F*14
2024-07-07T05:10:55.4644673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.68,f,960.94,M,525.45,F*1D
2024-07-07T05:10:57.6670732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.12,f,961.07,M,525.52,F*1C
2024-07-07T05:10:59.8698943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.32,f,961.13,M,525.55,F*1C
2024-07-07T05:11:02.0724885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.76,f,961.57,M,525.79,F*15
2024-07-07T05:11:04.2751451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.10,f,961.67,M,525.85,F*14
2024-07-07T05:11:06.4777525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.24,f,961.72,M,525.87,F*15
2024-07-07T05:11:08.6683442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.25,f,961.72,M,525.87,F*14
2024-07-07T05:11:10.8710121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.10,f,961.37,M,525.68,F*13
2024-07-07T05:11:13.0767590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.60,f,961.52,M,525.77,F*19
2024-07-07T05:11:15.2794069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.55,f,962.12,M,526.09,F*10
2024-07-07T05:11:17.4664790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.06,f,962.58,M,526.34,F*18
2024-07-07T05:11:19.6690862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.41,f,962.38,M,526.24,F*13
2024-07-07T05:11:21.8717510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.12,f,962.29,M,526.19,F*1B
2024-07-07T05:11:24.0774443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.10,f,962.29,M,526.18,F*18
2024-07-07T05:11:26.2697169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.55,f,962.73,M,526.42,F*16
2024-07-07T05:11:28.4723926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.08,f,962.89,M,526.51,F*18
2024-07-07T05:11:30.6750603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.83,f,962.81,M,526.47,F*15
2024-07-07T05:11:32.8776946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.88,f,963.44,M,526.81,F*17
2024-07-07T05:11:35.0647936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.08,f,963.50,M,526.85,F*1F
2024-07-07T05:11:37.2713395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.83,f,963.42,M,526.81,F*1A
2024-07-07T05:11:39.4740240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.28,f,964.17,M,527.21,F*14
2024-07-07T05:11:41.6680353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.86,f,963.74,M,526.98,F*13
2024-07-07T05:11:43.8707350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.89,f,964.05,M,527.15,F*1A
2024-07-07T05:11:46.0734442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.93,f,964.67,M,527.49,F*1A
2024-07-07T05:11:48.2793747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.12,f,964.73,M,527.52,F*1D
2024-07-07T05:11:50.4663901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.87,f,964.96,M,527.64,F*1F
2024-07-07T05:11:52.6690732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.97,f,964.99,M,527.66,F*13
2024-07-07T05:11:54.8717391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.60,f,965.18,M,527.77,F*10
2024-07-07T05:11:57.0766794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.09,f,965.64,M,528.02,F*17
2024-07-07T05:11:59.2794101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.96,f,965.90,M,528.16,F*1F
2024-07-07T05:12:01.4664890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.01,f,965.91,M,528.17,F*10
2024-07-07T05:12:03.6691679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.74,f,966.14,M,528.29,F*11
2024-07-07T05:12:05.8717939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.12,f,965.64,M,528.02,F*1D
2024-07-07T05:12:08.0802281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.85,f,965.87,M,528.14,F*19
2024-07-07T05:12:10.2712209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.97,f,966.51,M,528.50,F*1B
2024-07-07T05:12:12.4739606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.82,f,966.47,M,528.47,F*1E
2024-07-07T05:12:14.6766162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.49,f,966.36,M,528.41,F*19
2024-07-07T05:12:16.8793166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.51,f,966.37,M,528.42,F*12
2024-07-07T05:12:19.0718510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.67,f,966.72,M,528.61,F*16
2024-07-07T05:12:21.2745432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.05,f,966.84,M,528.67,F*1E
2024-07-07T05:12:23.4672006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.87,f,966.79,M,528.65,F*17
2024-07-07T05:12:25.6699387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.86,f,966.17,M,528.31,F*16
2024-07-07T05:12:27.8726219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.56,f,966.69,M,528.59,F*15
2024-07-07T05:12:30.0781812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.19,f,967.80,M,529.20,F*13
2024-07-07T05:12:32.2808077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.91,f,967.41,M,528.99,F*1B
2024-07-07T05:12:34.4710958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.97,f,966.82,M,528.66,F*11
2024-07-07T05:12:36.6737909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.80,f,967.07,M,528.80,F*10
2024-07-07T05:12:38.8764554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.99,f,967.43,M,529.00,F*10
2024-07-07T05:12:41.0792089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.88,f,967.40,M,528.98,F*13
2024-07-07T05:12:43.2761761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.94,f,967.72,M,529.16,F*1F
2024-07-07T05:12:45.4788562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.19,f,968.10,M,529.36,F*11
2024-07-07T05:12:47.6659690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.20,f,967.50,M,529.03,F*14
2024-07-07T05:12:49.8686448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.14,f,967.78,M,529.19,F*13
2024-07-07T05:12:52.0713038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.10,f,968.08,M,529.35,F*12
2024-07-07T05:12:54.2779934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.38,f,967.86,M,529.23,F*15
2024-07-07T05:12:56.4792473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.35,f,968.15,M,529.39,F*15
2024-07-07T05:12:58.6663901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.07,f,968.37,M,529.51,F*1B
2024-07-07T05:13:00.8777195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.77,f,967.97,M,529.29,F*14
2024-07-07T05:13:03.0803780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.67,f,968.25,M,529.44,F*1B
2024-07-07T05:13:05.2674036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.74,f,968.57,M,529.62,F*19
2024-07-07T05:13:07.4728531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.98,f,968.34,M,529.50,F*1E
2024-07-07T05:13:09.6697324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.31,f,968.75,M,529.72,F*16
2024-07-07T05:13:11.8751222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.08,f,968.98,M,529.85,F*16
2024-07-07T05:13:14.0810557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.73,f,968.57,M,529.62,F*1E
2024-07-07T05:13:16.2837056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.21,f,968.42,M,529.54,F*18
2024-07-07T05:13:18.4707803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.09,f,968.68,M,529.68,F*1A
2024-07-07T05:13:20.6769178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.80,f,969.20,M,529.97,F*17
2024-07-07T05:13:22.8796281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.86,f,969.52,M,530.14,F*11
2024-07-07T05:13:25.0689790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.32,f,969.36,M,530.05,F*1C
2024-07-07T05:13:27.2717615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.42,f,969.39,M,530.07,F*16
2024-07-07T05:13:29.4744066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.42,f,969.39,M,530.07,F*16
2024-07-07T05:13:31.6770713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.47,f,968.80,M,529.75,F*1A
2024-07-07T05:13:33.8797728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.79,f,969.20,M,529.96,F*10
2024-07-07T05:13:36.0668767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.93,f,970.46,M,530.65,F*1D
2024-07-07T05:13:38.2851404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.67,f,970.38,M,530.61,F*1B
2024-07-07T05:13:40.4722282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.50,f,969.72,M,530.25,F*1B
2024-07-07T05:13:42.6749571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.59,f,969.75,M,530.26,F*16
2024-07-07T05:13:44.8776732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.91,f,969.54,M,530.15,F*10
2024-07-07T05:13:47.0803340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.48,f,969.41,M,530.08,F*1C
2024-07-07T05:13:49.2673665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.23,f,970.55,M,530.70,F*17
2024-07-07T05:13:51.4700144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.56,f,970.96,M,530.93,F*16
2024-07-07T05:13:53.6727568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.52,f,970.34,M,530.59,F*1A
2024-07-07T05:13:55.8672647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.30,f,969.97,M,530.38,F*19
2024-07-07T05:13:58.0736037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.64,f,969.77,M,530.27,F*1B
2024-07-07T05:14:00.2786521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.15,f,969.92,M,530.36,F*15
2024-07-07T05:14:02.4697537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.55,f,970.65,M,530.76,F*13
2024-07-07T05:14:04.6725225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.13,f,971.13,M,531.02,F*11
2024-07-07T05:14:06.8751824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.48,f,970.63,M,530.75,F*1A
2024-07-07T05:14:09.0778765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.59,f,970.66,M,530.77,F*1D
2024-07-07T05:14:11.2806335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.16,f,970.84,M,530.86,F*15
2024-07-07T05:14:13.4676637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.13,f,970.52,M,530.69,F*1B
2024-07-07T05:14:15.6705865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.70,f,971.00,M,530.95,F*1A
2024-07-07T05:14:17.8734951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.10,f,971.73,M,531.35,F*1E
2024-07-07T05:14:20.0765162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.78,f,971.64,M,531.30,F*1C
2024-07-07T05:14:22.2794838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.50,f,971.86,M,531.42,F*10
2024-07-07T05:14:24.4684026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.06,f,971.72,M,531.34,F*19
2024-07-07T05:14:26.6695373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.07,f,971.42,M,531.18,F*1A
2024-07-07T05:14:28.8771590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.82,f,971.34,M,531.14,F*1B
2024-07-07T05:14:31.0799889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.63,f,972.20,M,531.61,F*1F
2024-07-07T05:14:33.2827972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.92,f,972.59,M,531.82,F*1A
2024-07-07T05:14:35.4700010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.37,f,972.73,M,531.90,F*1F
2024-07-07T05:14:37.6883301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.14,f,972.66,M,531.86,F*1D
2024-07-07T05:14:39.8755360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.16,f,972.67,M,531.86,F*1E
2024-07-07T05:14:42.0782154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.09,f,972.04,M,531.52,F*15
2024-07-07T05:14:44.2832168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.88,f,972.88,M,531.98,F*17
2024-07-07T05:14:46.4703083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.95,f,973.52,M,532.33,F*1D
2024-07-07T05:14:48.6730352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.71,f,973.14,M,532.12,F*17
2024-07-07T05:14:50.8757371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.91,f,973.81,M,532.49,F*1D
2024-07-07T05:14:53.0785092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.00,f,973.84,M,532.50,F*19
2024-07-07T05:14:55.2873852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.44,f,973.67,M,532.41,F*15
2024-07-07T05:14:57.4702541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.27,f,973.61,M,532.38,F*18
2024-07-07T05:14:59.6730063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.62,f,974.33,M,532.77,F*10
2024-07-07T05:15:01.8757016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.76,f,974.37,M,532.79,F*1F
2024-07-07T05:15:04.0847578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.29,f,974.84,M,533.05,F*19
2024-07-07T05:15:06.4749489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.16,f,975.41,M,533.36,F*1F
2024-07-07T05:15:08.6775536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.77,f,974.68,M,532.96,F*14
2024-07-07T05:15:10.8803224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.89,f,974.41,M,532.81,F*19
2024-07-07T05:15:13.0720385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.19,f,974.81,M,533.03,F*19
2024-07-07T05:15:15.2747827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.56,f,975.84,M,533.59,F*1A
2024-07-07T05:15:17.4785732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.01,f,975.97,M,533.67,F*14
2024-07-07T05:15:19.6691354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.51,f,976.12,M,533.75,F*1C
2024-07-07T05:15:21.8718350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.76,f,976.51,M,533.96,F*12
2024-07-07T05:15:24.0744873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.87,f,976.24,M,533.81,F*19
2024-07-07T05:15:26.2772292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.82,f,975.61,M,533.47,F*16
2024-07-07T05:15:28.4799521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.76,f,976.51,M,533.96,F*12
2024-07-07T05:15:30.6845429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.67,f,977.09,M,534.28,F*1A
2024-07-07T05:15:32.8735391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.18,f,977.24,M,534.36,F*11
2024-07-07T05:15:35.0792351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.90,f,977.77,M,534.65,F*10
2024-07-07T05:15:37.2818125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.28,f,977.58,M,534.55,F*1D
2024-07-07T05:15:39.4714002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.92,f,977.16,M,534.32,F*15
2024-07-07T05:15:41.6740718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.19,f,977.55,M,534.53,F*14
2024-07-07T05:15:43.8767747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.94,f,977.78,M,534.66,F*18
2024-07-07T05:15:46.0795558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.91,f,978.38,M,534.98,F*19
2024-07-07T05:15:48.2875343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.05,f,978.42,M,535.01,F*10
2024-07-07T05:15:50.4746770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.05,f,978.73,M,535.17,F*14
2024-07-07T05:15:52.6786809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.68,f,978.92,M,535.28,F*1C
2024-07-07T05:15:54.8800413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.37,f,978.22,M,534.90,F*16
2024-07-07T05:15:57.0826871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.37,f,978.52,M,535.06,F*17
2024-07-07T05:15:59.2853729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.72,f,979.24,M,535.45,F*13
2024-07-07T05:16:01.4725124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.63,f,979.51,M,535.61,F*16
2024-07-07T05:16:03.6800134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.23,f,980.00,M,535.87,F*1E
2024-07-07T05:16:05.8697971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.74,f,979.55,M,535.62,F*17
2024-07-07T05:16:08.0725155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.25,f,978.79,M,535.21,F*19
2024-07-07T05:16:10.2795087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.51,f,979.48,M,535.59,F*14
2024-07-07T05:16:12.4821067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.46,f,979.77,M,535.74,F*16
2024-07-07T05:16:14.6848763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.61,f,980.12,M,535.93,F*1E
2024-07-07T05:16:16.8756001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.89,f,981.12,M,536.48,F*11
2024-07-07T05:16:19.0782223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.03,f,980.25,M,536.01,F*15
2024-07-07T05:16:21.2809312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.61,f,979.51,M,535.60,F*15
2024-07-07T05:16:23.4836390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.78,f,980.47,M,536.13,F*1E
2024-07-07T05:16:25.6733690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.16,f,980.90,M,536.36,F*15
2024-07-07T05:16:27.8760445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.71,f,981.06,M,536.45,F*1E
2024-07-07T05:16:30.0841896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.81,f,981.09,M,536.47,F*1C
2024-07-07T05:16:32.2868117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.34,f,980.95,M,536.39,F*1F
2024-07-07T05:16:34.4739389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.12,f,981.19,M,536.52,F*12
2024-07-07T05:16:36.6803741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.46,f,980.99,M,536.41,F*19
2024-07-07T05:16:38.8830774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.28,f,981.24,M,536.55,F*12
2024-07-07T05:16:41.0805893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.09,f,981.79,M,536.85,F*1F
2024-07-07T05:16:43.2724358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.10,f,981.79,M,536.85,F*17
2024-07-07T05:16:45.4773535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.81,f,981.70,M,536.80,F*12
2024-07-07T05:16:47.6800430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.14,f,981.80,M,536.86,F*16
2024-07-07T05:16:49.8826827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.47,f,981.90,M,536.91,F*17
2024-07-07T05:16:52.0853927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.59,f,982.25,M,537.10,F*1E
2024-07-07T05:16:54.2880647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.18,f,982.42,M,537.20,F*18
2024-07-07T05:16:56.4750932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.01,f,982.07,M,537.00,F*12
2024-07-07T05:16:58.6778615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.64,f,982.57,M,537.27,F*10
2024-07-07T05:17:00.8805563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.61,f,982.86,M,537.43,F*1C
2024-07-07T05:17:03.0722421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.84,f,982.63,M,537.31,F*1E
2024-07-07T05:17:05.2780001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.97,f,982.97,M,537.50,F*17
2024-07-07T05:17:07.4757211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.54,f,983.15,M,537.59,F*1B
2024-07-07T05:17:09.6784600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.19,f,982.43,M,537.20,F*18
2024-07-07T05:17:11.8841346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.62,f,982.86,M,537.44,F*18
2024-07-07T05:17:14.0713750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.53,f,984.06,M,538.09,F*1E
2024-07-07T05:17:16.2773992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.27,f,983.98,M,538.05,F*11
2024-07-07T05:17:18.4800817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.86,f,983.24,M,537.64,F*18
2024-07-07T05:17:20.6853365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.04,f,983.60,M,537.84,F*1E
2024-07-07T05:17:22.8808074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.90,f,983.56,M,537.82,F*11
2024-07-07T05:17:25.0835028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.09,f,983.31,M,537.68,F*14
2024-07-07T05:17:27.2861982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.72,f,984.42,M,538.29,F*1E
2024-07-07T05:17:29.4732453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.03,f,984.51,M,538.34,F*1E
2024-07-07T05:17:31.6784016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.89,f,983.86,M,537.98,F*1E
2024-07-07T05:17:33.8811223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.88,f,984.47,M,538.31,F*17
2024-07-07T05:17:36.0838785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.60,f,984.08,M,538.10,F*18
2024-07-07T05:17:38.2903606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.87,f,983.86,M,537.98,F*10
2024-07-07T05:17:40.4775066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.61,f,984.69,M,538.44,F*16
2024-07-07T05:17:42.6824139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.62,f,985.00,M,538.60,F*1C
2024-07-07T05:17:44.8850726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.49,f,984.65,M,538.41,F*15
2024-07-07T05:17:47.0721874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.39,f,984.62,M,538.40,F*14
2024-07-07T05:17:49.2748340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.02,f,985.12,M,538.67,F*1D
2024-07-07T05:17:51.4774387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.87,f,984.77,M,538.48,F*1D
2024-07-07T05:17:53.6802343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.61,f,984.69,M,538.43,F*11
2024-07-07T05:17:55.8829067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.24,f,985.49,M,538.87,F*18
2024-07-07T05:17:58.0727307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.05,f,985.43,M,538.84,F*12
2024-07-07T05:18:00.2786326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.10,f,985.14,M,538.68,F*17
2024-07-07T05:18:02.4813272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.50,f,985.57,M,538.92,F*10
2024-07-07T05:18:04.6839819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.11,f,985.76,M,539.02,F*19
2024-07-07T05:18:06.8770332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.28,f,985.20,M,538.71,F*13
2024-07-07T05:18:09.0794731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.85,f,985.98,M,539.14,F*13
2024-07-07T05:18:11.2823844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.96,f,986.32,M,539.33,F*16
2024-07-07T05:18:13.4850818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.12,f,985.76,M,539.02,F*1A
2024-07-07T05:18:15.6721985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.00,f,986.03,M,539.17,F*1D
2024-07-07T05:18:17.8748370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.16,f,986.38,M,539.36,F*12
2024-07-07T05:18:20.0774674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.75,f,986.56,M,539.46,F*18
2024-07-07T05:18:22.2897760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.02,f,986.64,M,539.50,F*1F
2024-07-07T05:18:24.4806720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.88,f,986.30,M,539.31,F*19
2024-07-07T05:18:26.6833577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.89,f,986.30,M,539.32,F*1B
2024-07-07T05:18:28.8860679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.61,f,987.13,M,539.77,F*11
2024-07-07T05:18:31.0731624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.96,f,987.24,M,539.83,F*16
2024-07-07T05:18:33.2741917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.11,f,987.28,M,539.85,F*12
2024-07-07T05:18:35.4717083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.66,f,987.45,M,539.94,F*19
2024-07-07T05:18:37.6745267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.16,f,986.99,M,539.69,F*1D
2024-07-07T05:18:39.8842119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.04,f,986.96,M,539.67,F*1F
2024-07-07T05:18:42.0759501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.54,f,987.41,M,539.92,F*1A
2024-07-07T05:18:44.2787319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.66,f,987.75,M,540.11,F*17
2024-07-07T05:18:46.4872111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.15,f,988.21,M,540.36,F*1A
2024-07-07T05:18:48.6784164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.92,f,988.14,M,540.32,F*14
2024-07-07T05:18:50.8811051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.37,f,987.67,M,540.06,F*16
2024-07-07T05:18:53.0838580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.93,f,987.23,M,539.82,F*15
2024-07-07T05:18:55.2865522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.10,f,987.58,M,540.02,F*1B
2024-07-07T05:18:57.4736686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.13,f,988.51,M,540.52,F*18
2024-07-07T05:18:59.6763129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.18,f,988.52,M,540.53,F*11
2024-07-07T05:19:01.8845019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.44,f,988.60,M,540.57,F*1D
2024-07-07T05:19:04.0871815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.88,f,988.43,M,540.48,F*13
2024-07-07T05:19:06.2899271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.66,f,987.45,M,539.94,F*19
2024-07-07T05:19:08.4832730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.00,f,988.16,M,540.33,F*1F
2024-07-07T05:19:10.6858746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.44,f,988.90,M,540.74,F*14
2024-07-07T05:19:12.8751592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.72,f,988.99,M,540.79,F*15
2024-07-07T05:19:15.0788283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.42,f,988.90,M,540.74,F*12
2024-07-07T05:19:17.2805481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.53,f,988.63,M,540.59,F*16
2024-07-07T05:19:19.4833718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.51,f,988.62,M,540.59,F*15
2024-07-07T05:19:21.6746289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.08,f,988.80,M,540.68,F*10
2024-07-07T05:19:23.8773856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.82,f,989.02,M,540.80,F*1F
2024-07-07T05:19:26.0740673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.58,f,988.95,M,540.76,F*1E
2024-07-07T05:19:28.2924401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.87,f,989.04,M,540.81,F*1D
2024-07-07T05:19:30.4793977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.33,f,989.48,M,541.05,F*15
2024-07-07T05:19:32.6841963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.14,f,989.73,M,541.19,F*14
2024-07-07T05:19:34.8848135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.38,f,989.50,M,541.06,F*14
2024-07-07T05:19:37.0874430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.85,f,989.03,M,540.81,F*18
2024-07-07T05:19:39.2798209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.53,f,989.24,M,540.92,F*15
2024-07-07T05:19:41.4862910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.96,f,989.67,M,541.16,F*15
2024-07-07T05:19:43.6753603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.32,f,989.78,M,541.22,F*13
2024-07-07T05:19:45.8780215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.81,f,990.24,M,541.47,F*16
2024-07-07T05:19:48.0870918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.72,f,990.51,M,541.62,F*1E
2024-07-07T05:19:50.2897414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.46,f,989.82,M,541.24,F*13
2024-07-07T05:19:52.4768455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.20,f,989.75,M,541.20,F*1F
2024-07-07T05:19:54.6795524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.33,f,990.09,M,541.39,F*19
2024-07-07T05:19:56.8882155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.49,f,990.14,M,541.42,F*14
2024-07-07T05:19:59.0802593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.14,f,990.95,M,541.86,F*15
2024-07-07T05:20:01.2828757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.77,f,991.14,M,541.96,F*19
2024-07-07T05:20:03.4879597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.88,f,990.56,M,541.65,F*1B
2024-07-07T05:20:05.6749895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.31,f,990.69,M,541.72,F*1B
2024-07-07T05:20:07.8776664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.60,f,990.78,M,541.77,F*1A
2024-07-07T05:20:10.0803939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.17,f,990.65,M,541.70,F*11
2024-07-07T05:20:12.2830554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.25,f,991.59,M,542.21,F*1A
2024-07-07T05:20:14.4857522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.06,f,991.53,M,542.18,F*1B
2024-07-07T05:20:16.6883765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.39,f,991.33,M,542.06,F*1F
2024-07-07T05:20:18.8754940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.60,f,991.70,M,542.27,F*16
2024-07-07T05:20:21.0781892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.39,f,991.63,M,542.23,F*1C
2024-07-07T05:20:23.2808476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.72,f,991.12,M,541.95,F*19
2024-07-07T05:20:25.4855244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.15,f,991.56,M,542.19,F*1D
2024-07-07T05:20:27.6774763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.08,f,992.15,M,542.51,F*1F
2024-07-07T05:20:29.8801473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.92,f,992.40,M,542.65,F*1B
2024-07-07T05:20:32.0828459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.57,f,992.60,M,542.76,F*11
2024-07-07T05:20:34.2854118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.81,f,992.37,M,542.64,F*18
2024-07-07T05:20:36.4791194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.53,f,991.98,M,542.42,F*14
2024-07-07T05:20:38.6888038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.52,f,991.98,M,542.42,F*15
2024-07-07T05:20:40.8844797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.75,f,992.96,M,542.96,F*17
2024-07-07T05:20:43.0871173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.36,f,993.15,M,543.06,F*1D
2024-07-07T05:20:45.2898121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.70,f,992.95,M,542.95,F*12
2024-07-07T05:20:47.4769093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.61,f,993.53,M,543.27,F*1F
2024-07-07T05:20:49.6796495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.57,f,993.21,M,543.10,F*1A
2024-07-07T05:20:51.8822662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.11,f,992.46,M,542.69,F*19
2024-07-07T05:20:54.0899146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.19,f,993.10,M,543.03,F*10
2024-07-07T05:20:56.2925696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.63,f,993.84,M,543.44,F*18
2024-07-07T05:20:58.4796245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.79,f,993.89,M,543.47,F*1D
2024-07-07T05:21:00.6871765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.86,f,994.22,M,543.64,F*1B
2024-07-07T05:21:02.8898929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.74,f,994.18,M,543.62,F*19
2024-07-07T05:21:05.0769530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.93,f,993.63,M,543.32,F*15
2024-07-07T05:21:07.2847508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.41,f,993.77,M,543.40,F*10
2024-07-07T05:21:09.4873682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.63,f,994.14,M,543.60,F*11
2024-07-07T05:21:11.6901675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.99,f,994.56,M,543.83,F*1C
2024-07-07T05:21:13.8771367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.26,f,994.95,M,544.04,F*19
2024-07-07T05:21:16.0839636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.77,f,995.10,M,544.13,F*17
2024-07-07T05:21:18.2867032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.66,f,995.07,M,544.11,F*13
2024-07-07T05:21:20.4893077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.50,f,994.72,M,543.92,F*1E
2024-07-07T05:21:22.6764421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.79,f,994.50,M,543.80,F*17
2024-07-07T05:21:24.8791173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.29,f,995.26,M,544.21,F*19
2024-07-07T05:21:27.0816906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.85,f,996.04,M,544.64,F*1F
2024-07-07T05:21:29.2844728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.77,f,995.71,M,544.46,F*12
2024-07-07T05:21:31.4871090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.18,f,995.84,M,544.53,F*14
2024-07-07T05:21:33.6898356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.27,f,995.86,M,544.54,F*1D
2024-07-07T05:21:35.8788462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.82,f,995.42,M,544.30,F*1A
2024-07-07T05:21:38.0853614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.40,f,995.90,M,544.57,F*18
2024-07-07T05:21:40.2917437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.12,f,996.43,M,544.85,F*13
2024-07-07T05:21:42.4788219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.44,f,996.52,M,544.91,F*15
2024-07-07T05:21:44.6814304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.34,f,997.10,M,545.22,F*15
2024-07-07T05:21:46.8899492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.99,f,996.39,M,544.83,F*1A
2024-07-07T05:21:49.0834446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.62,f,996.28,M,544.77,F*15
2024-07-07T05:21:51.2861083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.20,f,997.06,M,545.20,F*15
2024-07-07T05:21:53.4887780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.29,f,997.09,M,545.22,F*11
2024-07-07T05:21:55.6758609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.86,f,996.96,M,545.14,F*17
2024-07-07T05:21:57.8785661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.06,f,997.63,M,545.51,F*16
2024-07-07T05:22:00.0852121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.00,f,997.30,M,545.33,F*13
2024-07-07T05:22:02.2879547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.28,f,997.39,M,545.38,F*1B
2024-07-07T05:22:04.4906395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.08,f,997.94,M,545.68,F*1D
2024-07-07T05:22:06.6776565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.05,f,997.93,M,545.67,F*18
2024-07-07T05:22:08.8843178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.33,f,997.71,M,545.55,F*17
2024-07-07T05:22:11.0869767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.69,f,998.12,M,545.78,F*1A
2024-07-07T05:22:13.2896480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.65,f,998.11,M,545.78,F*15
2024-07-07T05:22:15.4923121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.22,f,997.98,M,545.70,F*10
2024-07-07T05:22:17.6793171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.78,f,998.46,M,545.96,F*1A
2024-07-07T05:22:19.8869698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.47,f,998.67,M,546.08,F*12
2024-07-07T05:22:22.0896225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.64,f,998.72,M,546.11,F*1F
2024-07-07T05:22:24.2811963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.68,f,999.04,M,546.28,F*18
2024-07-07T05:22:26.4876235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.13,f,998.87,M,546.19,F*1C
2024-07-07T05:22:28.6902749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.72,f,998.74,M,546.12,F*1D
2024-07-07T05:22:30.8843281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.87,f,999.09,M,546.31,F*1C
2024-07-07T05:22:33.0869701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.13,f,999.48,M,546.52,F*1F
2024-07-07T05:22:35.2771359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.32,f,999.84,M,546.72,F*18
2024-07-07T05:22:37.4816306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.04,f,999.45,M,546.51,F*17
2024-07-07T05:22:39.6842530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.42,f,999.26,M,546.40,F*11
2024-07-07T05:22:41.8869568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.86,f,999.70,M,546.64,F*1D
2024-07-07T05:22:44.0896776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.36,f,1000.16,M,546.89,F*2A
2024-07-07T05:22:46.2811560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.89,f,1000.32,M,546.98,F*28
2024-07-07T05:22:48.4838626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.71,f,999.96,M,546.78,F*16
2024-07-07T05:22:50.6865561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.76,f,999.97,M,546.79,F*11
2024-07-07T05:22:52.8892374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.85,f,1000.31,M,546.97,F*28
2024-07-07T05:22:55.0763723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.96,f,1000.65,M,547.16,F*20
2024-07-07T05:22:57.2790247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.88,f,1000.93,M,547.31,F*22
2024-07-07T05:22:59.4817176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.10,f,1000.99,M,547.35,F*2A
2024-07-07T05:23:01.6844750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.91,f,1000.63,M,547.15,F*22
2024-07-07T05:23:03.8871076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.54,f,1000.82,M,547.26,F*25
2024-07-07T05:23:06.0770548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.49,f,1001.42,M,547.58,F*2B
2024-07-07T05:23:08.2894897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.12,f,1001.61,M,547.69,F*25
2024-07-07T05:23:10.4766070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.53,f,1001.73,M,547.75,F*2E
2024-07-07T05:23:12.6792751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.65,f,1001.47,M,547.61,F*2A
2024-07-07T05:23:14.8819443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.75,f,1001.80,M,547.79,F*2A
2024-07-07T05:23:17.0856738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.67,f,1001.78,M,547.78,F*2F
2024-07-07T05:23:19.2767690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.24,f,1001.95,M,547.87,F*2A
2024-07-07T05:23:21.4820163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.64,f,1002.38,M,548.11,F*25
2024-07-07T05:23:23.6866710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.18,f,1002.24,M,548.03,F*20
2024-07-07T05:23:25.8893533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.02,f,1002.49,M,548.17,F*24
2024-07-07T05:23:28.0804689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.02,f,1003.10,M,548.50,F*23
2024-07-07T05:23:30.2831892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.74,f,1002.41,M,548.12,F*29
2024-07-07T05:23:32.4858592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.53,f,1002.65,M,548.26,F*2C
2024-07-07T05:23:34.6884986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.04,f,1003.41,M,548.67,F*26
2024-07-07T05:23:36.8911992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.85,f,1003.36,M,548.64,F*2F
2024-07-07T05:23:39.0782661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.75,f,1003.33,M,548.63,F*22
2024-07-07T05:23:41.2809440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.60,f,1003.58,M,548.77,F*2D
2024-07-07T05:23:43.4836324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.94,f,1003.69,M,548.82,F*2E
2024-07-07T05:23:45.6812925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.19,f,1003.76,M,548.86,F*20
2024-07-07T05:23:47.8864762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.08,f,1004.03,M,549.01,F*2C
2024-07-07T05:23:50.0892114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.51,f,1004.78,M,549.42,F*29
2024-07-07T05:23:52.2919718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.92,f,1003.99,M,548.99,F*2C
2024-07-07T05:23:54.4888966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.30,f,1003.80,M,548.88,F*2C
2024-07-07T05:23:56.6785672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.02,f,1004.93,M,549.50,F*28
2024-07-07T05:23:58.8833627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.50,f,1004.77,M,549.42,F*27
2024-07-07T05:24:01.0860345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.92,f,1004.90,M,549.49,F*2B
2024-07-07T05:24:03.2887277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.27,f,1005.62,M,549.88,F*2B
2024-07-07T05:24:05.4949462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.14,f,1004.97,M,549.52,F*29
2024-07-07T05:24:07.6820863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.43,f,1004.75,M,549.40,F*25
2024-07-07T05:24:09.8846291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.13,f,1005.58,M,549.86,F*2B
2024-07-07T05:24:12.0874530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.90,f,1005.81,M,549.98,F*2B
2024-07-07T05:24:14.2924130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.53,f,1005.70,M,549.92,F*20
2024-07-07T05:24:16.4794520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.27,f,1006.23,M,550.21,F*26
2024-07-07T05:24:18.6852807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.22,f,1006.52,M,550.37,F*21
2024-07-07T05:24:20.8879744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.88,f,1006.11,M,550.15,F*24
2024-07-07T05:24:23.0776537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.67,f,1006.35,M,550.28,F*2C
2024-07-07T05:24:25.2803141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.37,f,1006.56,M,550.40,F*21
2024-07-07T05:24:27.4866300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.58,f,1006.63,M,550.43,F*2D
2024-07-07T05:24:29.6892794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.53,f,1007.22,M,550.76,F*22
2024-07-07T05:24:31.8788363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.39,f,1007.48,M,550.90,F*2B
2024-07-07T05:24:34.0816899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.41,f,1007.80,M,551.07,F*2C
2024-07-07T05:24:36.2843231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.84,f,1007.92,M,551.14,F*24
2024-07-07T05:24:38.4869224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.66,f,1007.87,M,551.11,F*29
2024-07-07T05:24:40.6896840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.99,f,1007.36,M,550.83,F*2B
2024-07-07T05:24:42.8810402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.62,f,1007.55,M,550.94,F*2D
2024-07-07T05:24:45.0837757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.48,f,1008.73,M,551.58,F*23
2024-07-07T05:24:47.2785765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.54,f,1009.05,M,551.76,F*2A
2024-07-07T05:24:49.4812616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.51,f,1009.04,M,551.75,F*2D
2024-07-07T05:24:51.6839487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.71,f,1009.10,M,551.79,F*26
2024-07-07T05:24:53.8865559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.55,f,1008.44,M,551.42,F*21
2024-07-07T05:24:56.0893619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.83,f,1008.53,M,551.47,F*29
2024-07-07T05:24:58.2940631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.99,f,1009.49,M,552.00,F*20
2024-07-07T05:25:00.4811251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.35,f,1009.91,M,552.23,F*20
2024-07-07T05:25:02.6838440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.99,f,1010.41,M,552.50,F*20
2024-07-07T05:25:04.8865182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.87,f,1010.37,M,552.48,F*27
2024-07-07T05:25:07.0892101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.44,f,1009.94,M,552.24,F*24
2024-07-07T05:25:09.2800553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.05,f,1009.82,M,552.18,F*29
2024-07-07T05:25:11.4924235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.92,f,1009.78,M,552.15,F*2E
2024-07-07T05:25:13.6795306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.99,f,1010.41,M,552.50,F*20
2024-07-07T05:25:15.8821833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.07,f,1011.35,M,553.01,F*2C
2024-07-07T05:25:18.0848216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.20,f,1012.00,M,553.37,F*22
2024-07-07T05:25:20.2875570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.18,f,1011.69,M,553.20,F*29
2024-07-07T05:25:22.4778653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.32,f,1011.12,M,552.89,F*21
2024-07-07T05:25:24.6864863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.64,f,1010.91,M,552.77,F*28
2024-07-07T05:25:26.8891877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.41,f,1011.15,M,552.90,F*2A
2024-07-07T05:25:29.0804554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.67,f,1012.14,M,553.45,F*21
2024-07-07T05:25:31.2831685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.13,f,1012.59,M,553.69,F*27
2024-07-07T05:25:33.4859293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.37,f,1013.27,M,554.06,F*21
2024-07-07T05:25:35.6849535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.42,f,1013.28,M,554.07,F*2D
2024-07-07T05:25:37.8799207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.12,f,1012.58,M,553.69,F*27
2024-07-07T05:25:40.0883693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.28,f,1012.63,M,553.71,F*2F
2024-07-07T05:25:42.2910697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.90,f,1012.82,M,553.82,F*2F
2024-07-07T05:25:44.4937408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.81,f,1012.79,M,553.80,F*29
2024-07-07T05:25:46.6808127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.66,f,1013.97,M,554.44,F*2A
2024-07-07T05:25:48.8835037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.74,f,1014.90,M,554.96,F*29
2024-07-07T05:25:51.0861841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.91,f,1014.35,M,554.65,F*2F
2024-07-07T05:25:53.2889037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.82,f,1014.32,M,554.64,F*2B
2024-07-07T05:25:55.4915150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.84,f,1014.02,M,554.47,F*2E
2024-07-07T05:25:57.6786386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.97,f,1014.06,M,554.50,F*2E
2024-07-07T05:25:59.8905088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.61,f,1014.56,M,554.77,F*29
2024-07-07T05:26:02.0933062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.42,f,1015.11,M,555.07,F*25
2024-07-07T05:26:04.2959228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.25,f,1015.97,M,555.54,F*2F
2024-07-07T05:26:06.4830659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.57,f,1016.07,M,555.59,F*2D
2024-07-07T05:26:08.6857350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.48,f,1015.74,M,555.41,F*2C
2024-07-07T05:26:10.8901551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.96,f,1015.28,M,555.16,F*26
2024-07-07T05:26:13.0803417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.28,f,1015.07,M,555.05,F*2C
2024-07-07T05:26:15.2923321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.74,f,1016.13,M,555.62,F*21
2024-07-07T05:26:17.4837926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.64,f,1017.01,M,556.11,F*20
2024-07-07T05:26:19.6865019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.79,f,1017.36,M,556.30,F*2A
2024-07-07T05:26:21.8892155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.27,f,1017.20,M,556.21,F*26
2024-07-07T05:26:24.0918581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.55,f,1016.68,M,555.93,F*26
2024-07-07T05:26:26.2966507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.54,f,1016.98,M,556.09,F*2B
2024-07-07T05:26:28.4873871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.88,f,1017.08,M,556.15,F*2F
2024-07-07T05:26:30.6940034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.81,f,1017.67,M,556.47,F*26
2024-07-07T05:26:32.8810278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.81,f,1018.28,M,556.80,F*26
2024-07-07T05:26:35.0837825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.42,f,1018.16,M,556.74,F*2F
2024-07-07T05:26:37.2864627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.58,f,1018.51,M,556.93,F*2F
2024-07-07T05:26:39.4891329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.91,f,1018.31,M,556.82,F*2D
2024-07-07T05:26:41.6803466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.51,f,1018.49,M,556.92,F*2E
2024-07-07T05:26:43.8830189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.64,f,1018.84,M,557.11,F*20
2024-07-07T05:26:46.0856336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.56,f,1018.81,M,557.09,F*2D
2024-07-07T05:26:48.2959139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.90,f,1019.53,M,557.48,F*2A
2024-07-07T05:26:50.4919477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.93,f,1019.84,M,557.66,F*2E
2024-07-07T05:26:52.6789230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.88,f,1019.82,M,557.65,F*21
2024-07-07T05:26:54.8816481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.93,f,1019.84,M,557.66,F*2E
2024-07-07T05:26:57.0854143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.18,f,1019.91,M,557.70,F*2D
2024-07-07T05:26:59.2871427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.20,f,1019.92,M,557.70,F*25
2024-07-07T05:27:01.4795358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.93,f,1020.45,M,557.99,F*2B
2024-07-07T05:27:03.6823564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.92,f,1021.06,M,558.32,F*2C
2024-07-07T05:27:05.8850379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.76,f,1021.01,M,558.29,F*2B
2024-07-07T05:27:08.0877480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.83,f,1021.03,M,558.31,F*2A
2024-07-07T05:27:10.2904612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.40,f,1020.90,M,558.23,F*2D
2024-07-07T05:27:12.4932093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.81,f,1021.02,M,558.30,F*28
2024-07-07T05:27:14.6803222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.78,f,1021.93,M,558.80,F*27
2024-07-07T05:27:16.8932150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.64,f,1022.19,M,558.94,F*2F
2024-07-07T05:27:19.0872887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.93,f,1021.97,M,558.82,F*24
2024-07-07T05:27:21.2899614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.27,f,1022.08,M,558.88,F*25
2024-07-07T05:27:23.4902006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.42,f,1022.12,M,558.90,F*24
2024-07-07T05:27:25.6929356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.28,f,1022.69,M,559.21,F*29
2024-07-07T05:27:27.8801341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.78,f,1023.15,M,559.46,F*24
2024-07-07T05:27:30.0862300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.25,f,1022.98,M,559.37,F*2E
2024-07-07T05:27:32.2888959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.74,f,1023.14,M,559.46,F*29
2024-07-07T05:27:34.4821064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.55,f,1023.08,M,559.43,F*22
2024-07-07T05:27:36.6848535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.69,f,1023.73,M,559.78,F*27
2024-07-07T05:27:38.8898340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.54,f,1024.29,M,560.09,F*26
2024-07-07T05:27:41.0925755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.08,f,1023.54,M,559.68,F*24
2024-07-07T05:27:43.2952838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.35,f,1023.62,M,559.72,F*24
2024-07-07T05:27:45.4823913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.06,f,1024.76,M,560.34,F*27
2024-07-07T05:27:47.6849869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.47,f,1024.88,M,560.41,F*21
2024-07-07T05:27:49.8875815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.60,f,1024.62,M,560.27,F*23
2024-07-07T05:27:52.0902774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.96,f,1025.03,M,560.49,F*27
2024-07-07T05:27:54.2973515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.27,f,1025.43,M,560.71,F*24
2024-07-07T05:27:56.4875785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.98,f,1024.43,M,560.16,F*24
2024-07-07T05:27:58.6902556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.40,f,1025.17,M,560.57,F*27
2024-07-07T05:28:00.8930242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.72,f,1025.87,M,560.95,F*27
2024-07-07T05:28:03.0956506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.77,f,1026.19,M,561.13,F*2A
2024-07-07T05:28:05.2861568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.14,f,1026.30,M,561.19,F*2F
2024-07-07T05:28:07.4888859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.19,f,1026.32,M,561.20,F*2A
2024-07-07T05:28:09.6915371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.75,f,1026.18,M,561.12,F*28
2024-07-07T05:28:11.9019202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.18,f,1025.71,M,560.86,F*20
2024-07-07T05:28:14.0813852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.35,f,1026.37,M,561.23,F*22
2024-07-07T05:28:16.2867262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.85,f,1027.74,M,561.97,F*27
2024-07-07T05:28:18.4936376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.61,f,1027.36,M,561.77,F*24
2024-07-07T05:28:20.6918120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.73,f,1027.09,M,561.62,F*27
2024-07-07T05:28:22.8943353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.53,f,1027.03,M,561.59,F*27
2024-07-07T05:28:25.0815057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.62,f,1027.06,M,561.60,F*2A
2024-07-07T05:28:27.2842092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.36,f,1027.59,M,561.89,F*2F
2024-07-07T05:28:29.4869191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.62,f,1028.28,M,562.27,F*22
2024-07-07T05:28:31.6895400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.08,f,1028.42,M,562.35,F*26
2024-07-07T05:28:33.8923062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.27,f,1028.17,M,562.21,F*29
2024-07-07T05:28:36.0874656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.97,f,1028.08,M,562.16,F*29
2024-07-07T05:28:38.2913651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.29,f,1028.18,M,562.22,F*2B
2024-07-07T05:28:40.4929843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.48,f,1028.54,M,562.41,F*26
2024-07-07T05:28:42.6898634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.72,f,1029.22,M,562.79,F*26
2024-07-07T05:28:44.8924938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.50,f,1029.16,M,562.75,F*2D
2024-07-07T05:28:47.0824505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.23,f,1029.69,M,563.04,F*28
2024-07-07T05:28:49.2900537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.36,f,1029.42,M,562.89,F*2E
2024-07-07T05:28:51.4926958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.92,f,1028.98,M,562.65,F*26
2024-07-07T05:28:53.6953460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.45,f,1029.14,M,562.74,F*2A
2024-07-07T05:28:55.8824940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.27,f,1030.00,M,563.21,F*2D
2024-07-07T05:28:58.0852194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.64,f,1030.42,M,563.44,F*29
2024-07-07T05:29:00.2879292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.98,f,1030.22,M,563.33,F*2A
2024-07-07T05:29:02.4904942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.67,f,1029.82,M,563.11,F*29
2024-07-07T05:29:04.6951719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.24,f,1030.30,M,563.37,F*2C
2024-07-07T05:29:06.8873045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.93,f,1029.29,M,562.82,F*26
2024-07-07T05:29:09.0925856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.40,f,1030.96,M,563.73,F*20
2024-07-07T05:29:11.2952113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.10,f,1031.17,M,563.85,F*25
2024-07-07T05:29:13.4823390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.97,f,1031.13,M,563.83,F*29
2024-07-07T05:29:15.6850224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.07,f,1031.46,M,564.01,F*2B
2024-07-07T05:29:17.8876649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.46,f,1031.28,M,563.91,F*2F
2024-07-07T05:29:20.0903004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.05,f,1031.15,M,563.84,F*22
2024-07-07T05:29:22.2930579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.27,f,1031.22,M,563.88,F*2A
2024-07-07T05:29:24.4837117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.74,f,1031.37,M,563.96,F*27
2024-07-07T05:29:26.6863814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.41,f,1032.18,M,564.40,F*26
2024-07-07T05:29:28.8910938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.50,f,1032.21,M,564.42,F*2E
2024-07-07T05:29:31.0937430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.33,f,1032.15,M,564.39,F*20
2024-07-07T05:29:33.2963785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.84,f,1032.31,M,564.47,F*23
2024-07-07T05:29:35.4834673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.40,f,1032.48,M,564.57,F*25
2024-07-07T05:29:37.6861482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.55,f,1032.22,M,564.43,F*29
2024-07-07T05:29:39.8824959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.24,f,1032.43,M,564.54,F*2F
2024-07-07T05:29:42.0865753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.56,f,1032.53,M,564.59,F*26
2024-07-07T05:29:44.2878555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.51,f,1033.12,M,564.92,F*2C
2024-07-07T05:29:46.4905266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.19,f,1033.02,M,564.86,F*24
2024-07-07T05:29:48.6931784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.01,f,1033.28,M,565.00,F*22
2024-07-07T05:29:50.8958632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.05,f,1033.29,M,565.01,F*26
2024-07-07T05:29:53.0828655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.37,f,1033.39,M,565.06,F*21
2024-07-07T05:29:55.2878135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.36,f,1033.08,M,564.89,F*2C
2024-07-07T05:29:57.4904044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.71,f,1033.79,M,565.28,F*2A
2024-07-07T05:29:59.6931939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.00,f,1033.58,M,565.17,F*23
2024-07-07T05:30:01.8875150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.22,f,1033.95,M,565.37,F*23
2024-07-07T05:30:04.0901464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.21,f,1034.25,M,565.54,F*28
2024-07-07T05:30:06.4959192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.62,f,1033.77,M,565.27,F*29
2024-07-07T05:30:08.6829738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.96,f,1034.17,M,565.49,F*28
2024-07-07T05:30:10.8857188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.42,f,1034.31,M,565.57,F*2B
2024-07-07T05:30:13.0884790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.92,f,1034.47,M,565.65,F*26
2024-07-07T05:30:15.2911078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.29,f,1034.58,M,565.72,F*29
2024-07-07T05:30:17.4876977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.54,f,1034.65,M,565.76,F*29
2024-07-07T05:30:19.6904065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.65,f,1034.69,M,565.78,F*29
2024-07-07T05:30:21.8845463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.30,f,1034.58,M,565.72,F*21
2024-07-07T05:30:24.0903770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.05,f,1034.81,M,565.84,F*2B
2024-07-07T05:30:26.2929952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.63,f,1035.60,M,566.27,F*2D
2024-07-07T05:30:28.4956994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.08,f,1034.82,M,565.85,F*24
2024-07-07T05:30:30.6826943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.97,f,1035.09,M,566.00,F*2E
2024-07-07T05:30:32.8876065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.88,f,1035.37,M,566.15,F*2A
2024-07-07T05:30:35.0881295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.56,f,1035.57,M,566.26,F*2E
2024-07-07T05:30:37.2907826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.53,f,1035.26,M,566.09,F*21
2024-07-07T05:30:39.4936133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.26,f,1035.79,M,566.38,F*25
2024-07-07T05:30:41.6962848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.53,f,1035.87,M,566.42,F*2B
2024-07-07T05:30:43.8833417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.63,f,1035.90,M,566.44,F*28
2024-07-07T05:30:46.0860596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.53,f,1035.57,M,566.26,F*2B
2024-07-07T05:30:48.2885078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.52,f,1035.56,M,566.25,F*28
2024-07-07T05:30:50.4913885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.82,f,1035.65,M,566.30,F*21
2024-07-07T05:30:52.6941047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.87,f,1036.89,M,566.98,F*2F
2024-07-07T05:30:54.8841113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.19,f,1036.68,M,566.86,F*28
2024-07-07T05:30:57.0872700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.45,f,1036.15,M,566.57,F*21
2024-07-07T05:30:59.2949085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.46,f,1035.85,M,566.41,F*2E
2024-07-07T05:31:01.4975579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.23,f,1036.08,M,566.54,F*2E
2024-07-07T05:31:03.6846160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.82,f,1036.57,M,566.80,F*21
2024-07-07T05:31:05.8897724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.71,f,1036.84,M,566.95,F*26
2024-07-07T05:31:08.0923519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.41,f,1036.75,M,566.90,F*2E
2024-07-07T05:31:10.2950156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.12,f,1036.97,M,567.02,F*2D
2024-07-07T05:31:12.4910551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.65,f,1036.52,M,566.77,F*25
2024-07-07T05:31:14.6958551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.44,f,1036.76,M,566.91,F*29
2024-07-07T05:31:16.8828468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.03,f,1036.94,M,567.01,F*2D
2024-07-07T05:31:19.0855672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.25,f,1036.70,M,566.88,F*20
2024-07-07T05:31:21.2884018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.14,f,1036.97,M,567.02,F*2B
2024-07-07T05:31:23.4909499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.02,f,1037.54,M,567.34,F*21
2024-07-07T05:31:25.6936048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.94,f,1036.91,M,566.99,F*25
2024-07-07T05:31:27.8957420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.31,f,1037.33,M,567.22,F*20
2024-07-07T05:31:30.0984747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.29,f,1037.63,M,567.38,F*20
2024-07-07T05:31:32.3011738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.59,f,1037.11,M,567.10,F*2E
2024-07-07T05:31:34.4882689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.50,f,1036.78,M,566.92,F*21
2024-07-07T05:31:36.6972936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.64,f,1037.43,M,567.27,F*22
2024-07-07T05:31:38.8843108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.88,f,1037.50,M,567.31,F*25
2024-07-07T05:31:41.0871440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.34,f,1037.95,M,567.56,F*2C
2024-07-07T05:31:43.2896802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.33,f,1037.94,M,567.55,F*29
2024-07-07T05:31:45.4924117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.82,f,1037.48,M,567.30,F*27
2024-07-07T05:31:47.6975115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.25,f,1037.31,M,567.21,F*24
2024-07-07T05:31:49.8846059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.32,f,1037.94,M,567.55,F*28
2024-07-07T05:31:52.0872340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.78,f,1037.78,M,567.46,F*27
2024-07-07T05:31:54.2899507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.21,f,1037.91,M,567.53,F*29
2024-07-07T05:31:56.4927671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.32,f,1038.25,M,567.72,F*2B
2024-07-07T05:31:58.6835175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.51,f,1038.30,M,567.75,F*2D
2024-07-07T05:32:00.8862135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.16,f,1037.89,M,567.53,F*24
2024-07-07T05:32:03.0908324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.53,f,1038.00,M,567.59,F*21
2024-07-07T05:32:05.2935464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.06,f,1038.17,M,567.68,F*26
2024-07-07T05:32:07.4981448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.07,f,1038.17,M,567.68,F*27
2024-07-07T05:32:09.6934697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.40,f,1038.58,M,567.90,F*29
2024-07-07T05:32:11.8960432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.56,f,1038.63,M,567.93,F*25
2024-07-07T05:32:14.0988664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.54,f,1038.31,M,567.76,F*2A
2024-07-07T05:32:16.3014736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.55,f,1038.32,M,567.76,F*28
2024-07-07T05:32:18.4921139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.37,f,1038.26,M,567.73,F*2C
2024-07-07T05:32:20.6947423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.88,f,1038.72,M,567.98,F*2D
2024-07-07T05:32:22.8974022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.05,f,1038.77,M,568.01,F*2D
2024-07-07T05:32:25.0845512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.11,f,1039.10,M,568.19,F*20
2024-07-07T05:32:27.2941337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.06,f,1039.08,M,568.18,F*2E
2024-07-07T05:32:29.4838504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.72,f,1038.98,M,568.12,F*2E
2024-07-07T05:32:31.6902806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.56,f,1038.62,M,567.93,F*24
2024-07-07T05:32:33.8929594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.10,f,1038.79,M,568.02,F*24
2024-07-07T05:32:36.0956824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.73,f,1039.28,M,568.29,F*2C
2024-07-07T05:32:38.2993120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.70,f,1039.28,M,568.28,F*2E
2024-07-07T05:32:40.4905592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.96,f,1039.36,M,568.33,F*23
2024-07-07T05:32:42.6932441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.78,f,1039.91,M,568.63,F*22
2024-07-07T05:32:44.8959369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.48,f,1038.91,M,568.08,F*25
2024-07-07T05:32:47.0986765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.69,f,1038.66,M,567.95,F*2A
2024-07-07T05:32:49.2857523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.20,f,1039.43,M,568.37,F*20
2024-07-07T05:32:51.4884706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.11,f,1040.01,M,568.68,F*22
2024-07-07T05:32:53.6912206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.44,f,1039.81,M,568.57,F*2B
2024-07-07T05:32:55.8975576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.43,f,1040.11,M,568.74,F*29
2024-07-07T05:32:58.0846420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.84,f,1039.93,M,568.64,F*24
2024-07-07T05:33:00.2933255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.26,f,1039.14,M,568.21,F*2B
2024-07-07T05:33:02.4842166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.93,f,1039.35,M,568.32,F*24
2024-07-07T05:33:04.6926992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.19,f,1040.34,M,568.86,F*2D
2024-07-07T05:33:06.8953090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.32,f,1040.38,M,568.89,F*27
2024-07-07T05:33:09.0980106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.96,f,1040.57,M,568.99,F*21
2024-07-07T05:33:11.3006911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.47,f,1040.43,M,568.91,F*20
2024-07-07T05:33:13.4878085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.93,f,1040.26,M,568.82,F*29
2024-07-07T05:33:15.6905108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.33,f,1039.77,M,568.55,F*20
2024-07-07T05:33:17.8956763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.56,f,1039.84,M,568.59,F*23
2024-07-07T05:33:20.0984139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.01,f,1040.89,M,569.17,F*2D
2024-07-07T05:33:22.3011131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.12,f,1041.23,M,569.35,F*2D
2024-07-07T05:33:24.4882090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.48,f,1040.73,M,569.08,F*2A
2024-07-07T05:33:26.6978198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.44,f,1040.42,M,568.91,F*22
2024-07-07T05:33:28.8848291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.35,f,1040.08,M,568.73,F*27
2024-07-07T05:33:31.0875100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.41,f,1040.71,M,569.07,F*2E
2024-07-07T05:33:33.2901075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.72,f,1041.11,M,569.29,F*24
2024-07-07T05:33:35.4985939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.19,f,1041.25,M,569.36,F*23
2024-07-07T05:33:37.6858413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.84,f,1041.15,M,569.31,F*20
2024-07-07T05:33:39.8883987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.71,f,1041.11,M,569.29,F*27
2024-07-07T05:33:42.0910568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.72,f,1040.81,M,569.12,F*25
2024-07-07T05:33:44.2993322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.34,f,1041.30,M,569.39,F*27
2024-07-07T05:33:46.4864160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.79,f,1041.13,M,569.30,F*25
2024-07-07T05:33:48.6889906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.95,f,1041.49,M,569.49,F*25
2024-07-07T05:33:50.8916951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.75,f,1041.73,M,569.63,F*2B
2024-07-07T05:33:53.0944511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.52,f,1041.96,M,569.75,F*2D
2024-07-07T05:33:55.2971305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.70,f,1042.02,M,569.78,F*2E
2024-07-07T05:33:57.4859571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.30,f,1040.98,M,569.22,F*29
2024-07-07T05:33:59.6885962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.83,f,1040.84,M,569.14,F*28
2024-07-07T05:34:01.8912822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.55,f,1042.28,M,569.93,F*25
2024-07-07T05:34:04.0939731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.08,f,1042.13,M,569.85,F*22
2024-07-07T05:34:06.3003996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.15,f,1042.77,M,570.19,F*2A
2024-07-07T05:34:08.4875504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.90,f,1042.69,M,570.15,F*25
2024-07-07T05:34:10.6901901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.28,f,1041.89,M,569.71,F*2A
2024-07-07T05:34:12.8928552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.60,f,1041.69,M,569.60,F*27
2024-07-07T05:34:15.0991754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.91,f,1041.78,M,569.65,F*2C
2024-07-07T05:34:17.2861717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.26,f,1041.89,M,569.71,F*24
2024-07-07T05:34:19.4888110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.51,f,1043.49,M,570.59,F*20
2024-07-07T05:34:21.6915403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.41,f,1043.45,M,570.57,F*23
2024-07-07T05:34:23.8942020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.24,f,1042.79,M,570.21,F*2D
2024-07-07T05:34:26.0969497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.78,f,1042.65,M,570.13,F*29
2024-07-07T05:34:28.2995751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.69,f,1042.32,M,569.95,F*27
2024-07-07T05:34:30.4866247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.17,f,1042.16,M,569.86,F*2A
2024-07-07T05:34:32.6893688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.28,f,1043.11,M,570.38,F*25
2024-07-07T05:34:34.8920429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.99,f,1043.33,M,570.50,F*21
2024-07-07T05:34:37.0886893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.21,f,1044.00,M,570.87,F*28
2024-07-07T05:34:39.2913143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.20,f,1043.69,M,570.70,F*28
2024-07-07T05:34:41.4858370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.36,f,1042.83,M,570.23,F*29
2024-07-07T05:34:43.6885893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.46,f,1042.86,M,570.24,F*2C
2024-07-07T05:34:45.8866393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.37,f,1043.44,M,570.56,F*22
2024-07-07T05:34:48.0893001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.11,f,1043.36,M,570.52,F*27
2024-07-07T05:34:50.2919776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.01,f,1043.64,M,570.67,F*20
2024-07-07T05:34:52.4947029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.14,f,1043.98,M,570.86,F*29
2024-07-07T05:34:54.6942941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.98,f,1044.24,M,571.00,F*22
2024-07-07T05:34:56.8990575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.65,f,1043.83,M,570.77,F*2A
2024-07-07T05:34:59.0861604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.75,f,1043.56,M,570.62,F*20
2024-07-07T05:35:01.2927738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.42,f,1043.46,M,570.57,F*23
2024-07-07T05:35:03.4955238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.25,f,1043.71,M,570.71,F*25
2024-07-07T05:35:05.6981104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.79,f,1044.18,M,570.97,F*2D
2024-07-07T05:35:07.8851930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.68,f,1045.06,M,571.45,F*20
2024-07-07T05:35:10.0879223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.54,f,1044.72,M,571.26,F*27
2024-07-07T05:35:12.2906435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.01,f,1044.25,M,571.00,F*20
2024-07-07T05:35:14.4932942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.94,f,1043.92,M,570.82,F*2E
2024-07-07T05:35:16.6959641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.13,f,1043.98,M,570.85,F*2D
2024-07-07T05:35:18.8986873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.57,f,1044.42,M,571.09,F*2B
2024-07-07T05:35:21.1012861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.42,f,1044.98,M,571.40,F*2B
2024-07-07T05:35:23.2944176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.56,f,1044.72,M,571.26,F*25
2024-07-07T05:35:25.4900881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.09,f,1045.19,M,571.51,F*2D
2024-07-07T05:35:27.7000101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.62,f,1044.13,M,570.94,F*2F
2024-07-07T05:35:29.8870504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.58,f,1044.42,M,571.10,F*2C
2024-07-07T05:35:32.0896505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.27,f,1044.63,M,571.21,F*24
2024-07-07T05:35:34.2924136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.37,f,1044.36,M,571.06,F*21
2024-07-07T05:35:36.4895241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.22,f,1044.92,M,571.37,F*27
2024-07-07T05:35:38.6922075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.53,f,1045.32,M,571.59,F*23
2024-07-07T05:35:40.8949122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.60,f,1044.43,M,571.10,F*26
2024-07-07T05:35:43.0859242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.62,f,1044.43,M,571.10,F*24
2024-07-07T05:35:45.2885378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.00,f,1044.85,M,571.33,F*25
2024-07-07T05:35:47.4912826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.69,f,1044.46,M,571.12,F*28
2024-07-07T05:35:49.7001351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.18,f,1044.91,M,571.36,F*2C
2024-07-07T05:35:51.8872402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.48,f,1045.31,M,571.58,F*2B
2024-07-07T05:35:54.0899448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.64,f,1044.14,M,570.94,F*2E
2024-07-07T05:35:56.2926761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.84,f,1044.20,M,570.97,F*24
2024-07-07T05:35:58.4979681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.57,f,1044.42,M,571.09,F*2B
2024-07-07T05:36:00.7005904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.94,f,1044.53,M,571.16,F*2A
2024-07-07T05:36:02.8877120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.05,f,1044.87,M,571.34,F*25
2024-07-07T05:36:05.0944532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.61,f,1045.35,M,571.60,F*2F
2024-07-07T05:36:07.2970867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.05,f,1044.26,M,571.01,F*26
2024-07-07T05:36:09.4870802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.31,f,1043.73,M,570.72,F*21
2024-07-07T05:36:11.6897523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.32,f,1044.04,M,570.89,F*20
2024-07-07T05:36:13.8973793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.68,f,1044.15,M,570.95,F*22
2024-07-07T05:36:16.1000299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.69,f,1044.15,M,570.95,F*23
2024-07-07T05:36:18.3027300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.30,f,1044.64,M,571.22,F*26
2024-07-07T05:36:20.4899249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.55,f,1044.72,M,571.26,F*26
2024-07-07T05:36:22.6926431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.99,f,1044.24,M,571.00,F*23
2024-07-07T05:36:24.8952893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.68,f,1043.54,M,570.61,F*2D
2024-07-07T05:36:27.0978581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.01,f,1043.33,M,570.50,F*21
2024-07-07T05:36:29.3006575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.31,f,1043.42,M,570.55,F*21
2024-07-07T05:36:31.4970178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.89,f,1043.60,M,570.65,F*21
2024-07-07T05:36:33.7016514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.02,f,1043.95,M,570.84,F*21
2024-07-07T05:36:35.8886457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.46,f,1044.39,M,571.08,F*26
2024-07-07T05:36:38.0913876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.53,f,1043.80,M,570.76,F*2D
2024-07-07T05:36:40.3000114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.26,f,1043.11,M,570.38,F*2B
2024-07-07T05:36:42.4869838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.19,f,1042.47,M,570.03,F*2F
2024-07-07T05:36:44.6933254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.48,f,1042.56,M,570.08,F*20
2024-07-07T05:36:46.8922649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.61,f,1042.60,M,570.10,F*27
2024-07-07T05:36:49.0949512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.35,f,1043.44,M,570.56,F*20
2024-07-07T05:36:51.2976252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.62,f,1043.82,M,570.77,F*2C
2024-07-07T05:36:53.5003346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.04,f,1043.34,M,570.51,F*22
2024-07-07T05:36:55.6916600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.20,f,1042.17,M,569.87,F*2E
2024-07-07T05:36:57.8943920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.60,f,1041.38,M,569.43,F*23
2024-07-07T05:37:00.1011386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.88,f,1041.16,M,569.31,F*2F
2024-07-07T05:37:02.3037741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.09,f,1042.44,M,570.01,F*2F
2024-07-07T05:37:04.4908692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.61,f,1042.91,M,570.27,F*2C
2024-07-07T05:37:06.6935572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.89,f,1042.69,M,570.15,F*2D
2024-07-07T05:37:08.9001374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.92,f,1042.09,M,569.82,F*2C
2024-07-07T05:37:11.0872278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.92,f,1041.48,M,569.49,F*23
2024-07-07T05:37:13.2899180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.07,f,1040.91,M,569.18,F*2D
2024-07-07T05:37:15.4925709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.79,f,1040.83,M,569.13,F*2D
2024-07-07T05:37:17.6928803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.52,f,1041.35,M,569.42,F*2E
2024-07-07T05:37:19.9017317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.41,f,1041.93,M,569.74,F*2B
2024-07-07T05:37:22.0908086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.51,f,1041.35,M,569.42,F*2D
2024-07-07T05:37:24.2973042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.36,f,1041.61,M,569.56,F*29
2024-07-07T05:37:26.4999543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.31,f,1040.99,M,569.22,F*29
2024-07-07T05:37:28.7026836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.34,f,1040.08,M,568.72,F*27
2024-07-07T05:37:30.8938515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.87,f,1039.94,M,568.65,F*21
2024-07-07T05:37:33.0907405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.11,f,1040.31,M,568.85,F*23
2024-07-07T05:37:35.2934728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.79,f,1040.52,M,568.96,F*2A
2024-07-07T05:37:37.4961688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.89,f,1041.16,M,569.31,F*2E
2024-07-07T05:37:39.6989193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.43,f,1040.72,M,569.07,F*2F
2024-07-07T05:37:41.9015170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.71,f,1039.89,M,568.62,F*23
2024-07-07T05:37:44.0885837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.91,f,1039.34,M,568.32,F*27
2024-07-07T05:37:46.2951402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.02,f,1039.37,M,568.34,F*20
2024-07-07T05:37:48.4979826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.87,f,1039.33,M,568.31,F*24
2024-07-07T05:37:50.7007102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.79,f,1039.61,M,568.47,F*2B
2024-07-07T05:37:52.8877578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.26,f,1039.45,M,568.38,F*2F
2024-07-07T05:37:55.0904622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.92,f,1039.65,M,568.49,F*24
2024-07-07T05:37:57.2931165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.41,f,1038.88,M,568.07,F*2B
2024-07-07T05:37:59.4958027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.51,f,1038.30,M,567.75,F*2D
2024-07-07T05:38:01.6986083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.00,f,1038.15,M,567.67,F*2D
2024-07-07T05:38:03.9012214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.98,f,1038.14,M,567.66,F*2F
2024-07-07T05:38:06.1038376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.37,f,1037.96,M,567.56,F*2C
2024-07-07T05:38:08.3065337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.53,f,1038.31,M,567.75,F*2E
2024-07-07T05:38:10.4936089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.71,f,1038.06,M,567.62,F*2F
2024-07-07T05:38:12.6963470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.60,f,1037.72,M,567.43,F*21
2024-07-07T05:38:14.8990033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.47,f,1037.38,M,567.25,F*2D
2024-07-07T05:38:17.1016804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.39,f,1037.35,M,567.23,F*2F
2024-07-07T05:38:19.2887584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.38,f,1037.05,M,567.06,F*2B
2024-07-07T05:38:21.4914772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.75,f,1036.85,M,566.96,F*20
2024-07-07T05:38:23.6940819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.30,f,1037.02,M,567.05,F*27
2024-07-07T05:38:25.9034893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.79,f,1037.17,M,567.13,F*29
2024-07-07T05:38:28.0995070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.56,f,1036.49,M,566.76,F*2E
2024-07-07T05:38:30.3022340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.44,f,1036.76,M,566.91,F*29
2024-07-07T05:38:32.4989760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.91,f,1036.29,M,566.65,F*26
2024-07-07T05:38:34.6998041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.66,f,1036.52,M,566.78,F*29
2024-07-07T05:38:36.9024929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.87,f,1036.59,M,566.81,F*2B
2024-07-07T05:38:39.0895039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.61,f,1035.89,M,566.43,F*25
2024-07-07T05:38:41.2921861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.54,f,1035.87,M,566.42,F*2C
2024-07-07T05:38:43.4949036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.28,f,1036.71,M,566.88,F*2C
2024-07-07T05:38:45.6976034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.88,f,1036.28,M,566.65,F*2F
2024-07-07T05:38:47.9001504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.67,f,1035.91,M,566.44,F*2D
2024-07-07T05:38:50.0969446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.33,f,1036.12,M,566.56,F*26
2024-07-07T05:38:52.2994481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.99,f,1035.71,M,566.33,F*2D
2024-07-07T05:38:54.5020164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.36,f,1035.51,M,566.23,F*2B
2024-07-07T05:38:56.6890247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.18,f,1036.07,M,566.53,F*2E
2024-07-07T05:38:58.8916006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.43,f,1035.84,M,566.41,F*2A
2024-07-07T05:39:01.0942268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.40,f,1035.83,M,566.40,F*2F
2024-07-07T05:39:03.2968341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.07,f,1035.43,M,566.18,F*22
2024-07-07T05:39:05.4994596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.79,f,1035.34,M,566.13,F*21
2024-07-07T05:39:07.7021859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.45,f,1034.93,M,565.91,F*28
2024-07-07T05:39:09.8891174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.86,f,1034.75,M,565.81,F*2F
2024-07-07T05:39:12.0917145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.29,f,1034.58,M,565.71,F*2A
2024-07-07T05:39:14.2943730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.11,f,1034.22,M,565.52,F*2A
2024-07-07T05:39:16.4970101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.28,f,1033.05,M,564.88,F*2F
2024-07-07T05:39:18.6997031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.32,f,1032.46,M,564.55,F*2C
2024-07-07T05:39:20.8929330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.83,f,1031.70,M,564.14,F*26
2024-07-07T05:39:23.0984286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.43,f,1030.66,M,563.57,F*29
2024-07-07T05:39:25.3010683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.50,f,1030.38,M,563.42,F*25
2024-07-07T05:39:27.4881790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.60,f,1029.49,M,562.93,F*2D
2024-07-07T05:39:29.6908226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.20,f,1028.76,M,562.53,F*2A
2024-07-07T05:39:31.8891310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.96,f,1028.38,M,562.33,F*2D
2024-07-07T05:39:34.0916976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.96,f,1026.86,M,561.49,F*22
2024-07-07T05:39:36.2944532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.54,f,1026.12,M,561.09,F*2B
2024-07-07T05:39:38.4971498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.92,f,1025.93,M,560.99,F*20
2024-07-07T05:39:40.6998812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.21,f,1024.80,M,560.37,F*28
2024-07-07T05:39:42.8889306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.12,f,1023.86,M,559.85,F*22
2024-07-07T05:39:45.0917003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.27,f,1023.30,M,559.54,F*2B
2024-07-07T05:39:47.2962318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.12,f,1023.86,M,559.85,F*22
2024-07-07T05:39:49.4989379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.94,f,1021.98,M,558.82,F*2C
2024-07-07T05:39:51.7016481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.61,f,1020.66,M,558.10,F*26
2024-07-07T05:39:53.8886319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.52,f,1019.71,M,557.59,F*25
2024-07-07T05:39:56.0947670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.65,f,1023.11,M,559.44,F*2E
2024-07-07T05:39:58.2943116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.43,f,1018.77,M,557.07,F*2E
2024-07-07T05:40:00.4969771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.96,f,1018.02,M,556.66,F*2E
2024-07-07T05:40:02.6895720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.29,f,1017.81,M,556.55,F*2E
2024-07-07T05:40:04.8922812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.63,f,1016.70,M,555.94,F*2D
2024-07-07T05:40:07.1020935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.51,f,1015.44,M,555.25,F*26
2024-07-07T05:40:09.2892129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.68,f,1015.19,M,555.11,F*22
2024-07-07T05:40:11.4918961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.06,f,1015.00,M,555.01,F*23
2024-07-07T05:40:13.6880698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.55,f,1013.63,M,554.26,F*26
2024-07-07T05:40:15.8934592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.26,f,1015.06,M,555.04,F*22
2024-07-07T05:40:18.0980481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.50,f,1013.31,M,554.08,F*29
2024-07-07T05:40:20.3007256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.24,f,1011.40,M,553.04,F*2A
2024-07-07T05:40:22.4878365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.69,f,1012.15,M,553.45,F*2E
2024-07-07T05:40:24.6905058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-07-07T05:40:26.8962868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.24,f,1009.27,M,551.87,F*22
2024-07-07T05:40:29.1033808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.93,f,1012.22,M,553.49,F*23
2024-07-07T05:40:31.2905597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.75,f,1009.12,M,551.79,F*20
2024-07-07T05:40:33.4932059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.92,f,1007.03,M,550.65,F*29
2024-07-07T05:40:35.6958140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.86,f,1006.71,M,550.48,F*26
2024-07-07T05:40:37.8985869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.86,f,1006.71,M,550.48,F*26
2024-07-07T05:40:40.0908463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.37,f,1005.95,M,550.06,F*2D
2024-07-07T05:40:42.2921363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.77,f,1005.77,M,549.96,F*25
2024-07-07T05:40:44.4947808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.32,f,1006.55,M,550.39,F*29
2024-07-07T05:40:46.6974312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.59,f,1006.93,M,550.60,F*23
2024-07-07T05:40:48.9001698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.99,f,1003.70,M,548.83,F*2A
2024-07-07T05:40:51.1028351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.46,f,1000.49,M,547.08,F*2C
2024-07-07T05:40:53.2899297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.26,f,1002.57,M,548.21,F*28
2024-07-07T05:40:55.4925674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.79,f,1002.73,M,548.30,F*24
2024-07-07T05:40:57.6952120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.91,f,1000.63,M,547.15,F*22
2024-07-07T05:40:59.8979728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.31,f,1001.06,M,547.39,F*22
2024-07-07T05:41:02.1006849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.97,f,1003.70,M,548.83,F*24
2024-07-07T05:41:04.3033629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.08,f,1000.99,M,547.35,F*23
2024-07-07T05:41:06.4903403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.85,f,996.04,M,544.64,F*1F
2024-07-07T05:41:08.6930743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.80,f,997.85,M,545.63,F*11
2024-07-07T05:41:10.8958373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.10,f,1001.60,M,547.68,F*27
2024-07-07T05:41:13.1027591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.27,f,996.78,M,545.05,F*1C
2024-07-07T05:41:15.2981297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.20,f,993.71,M,543.37,F*11
2024-07-07T05:41:17.4898840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.60,f,999.93,M,546.77,F*1C
2024-07-07T05:41:19.6925659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.93,f,996.98,M,545.15,F*1C
2024-07-07T05:41:21.8951938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.47,f,996.54,M,544.91,F*10
2024-07-07T05:41:24.0979214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.97,f,997.30,M,545.33,F*1E
2024-07-07T05:41:26.3006057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.48,f,990.75,M,541.75,F*1F
2024-07-07T05:41:28.5032877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.29,f,990.08,M,541.38,F*12
2024-07-07T05:41:30.6903762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.21,f,996.15,M,544.70,F*1B
2024-07-07T05:41:32.8929730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.31,f,998.31,M,545.88,F*18
2024-07-07T05:41:35.0957301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.25,f,990.07,M,541.38,F*11
2024-07-07T05:41:37.2985055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.84,f,989.33,M,540.97,F*1C
2024-07-07T05:41:39.5011802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.29,f,988.55,M,540.55,F*12
2024-07-07T05:41:41.7038157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.07,f,997.94,M,545.68,F*12
2024-07-07T05:41:43.8908958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.85,f,992.69,M,542.81,F*1F
2024-07-07T05:41:46.1047632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.70,f,986.24,M,539.28,F*13
2024-07-07T05:41:48.2930879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.79,f,987.49,M,539.97,F*18
2024-07-07T05:41:50.4957095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.08,f,994.59,M,543.85,F*1C
2024-07-07T05:41:52.6984757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.13,f,986.98,M,539.69,F*19
2024-07-07T05:41:54.9010766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.46,f,986.47,M,539.41,F*1F
2024-07-07T05:41:57.1037494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.12,f,993.08,M,543.02,F*13
2024-07-07T05:41:59.2908490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.12,f,991.55,M,542.19,F*19
2024-07-07T05:42:01.5018707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.83,f,984.15,M,538.14,F*1D
2024-07-07T05:42:03.7045807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.08,f,990.02,M,541.35,F*16
2024-07-07T05:42:05.8916536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.40,f,991.64,M,542.23,F*15
2024-07-07T05:42:08.0943349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.28,f,985.20,M,538.71,F*13
2024-07-07T05:42:10.2971586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.02,f,993.65,M,543.34,F*17
2024-07-07T05:42:12.5042977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.99,f,990.60,M,541.66,F*1D
2024-07-07T05:42:14.6912343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.86,f,989.03,M,540.81,F*1B
2024-07-07T05:42:16.9024221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.54,f,988.63,M,540.59,F*11
2024-07-07T05:42:19.0920680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.78,f,991.14,M,541.96,F*16
2024-07-07T05:42:21.2947868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.78,f,991.14,M,541.96,F*16
2024-07-07T05:42:23.4973668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.78,f,991.14,M,541.96,F*16
2024-07-07T05:42:25.6975273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.78,f,991.14,M,541.96,F*16
2024-07-07T05:42:27.8906906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.67,f,-7.52,M,-4.11,F*39
2024-07-07T05:42:33.4643771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.78,f,989.31,M,540.96,F*1C
2024-07-07T05:42:35.6983704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.53,f,984.97,M,538.59,F*1B
2024-07-07T05:42:37.9038293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.76,f,1008.51,M,551.46,F*20
2024-07-07T05:42:40.0908859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.99,f,1019.55,M,557.50,F*2C
2024-07-07T05:42:42.3091743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.70,f,994.47,M,543.78,F*1F
2024-07-07T05:42:44.4990156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.20,f,1009.56,M,552.03,F*2C
2024-07-07T05:42:46.7017574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.20,f,1009.56,M,552.03,F*2C
2024-07-07T05:42:48.9043777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.60,f,990.78,M,541.77,F*1A
2024-07-07T05:42:51.0914151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.05,f,995.80,M,544.51,F*1E
2024-07-07T05:42:53.2941008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.03,f,1028.10,M,562.17,F*2D
2024-07-07T05:42:55.4968389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.47,f,1015.43,M,555.25,F*26
2024-07-07T05:42:57.6995936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.18,f,1015.34,M,555.20,F*29
2024-07-07T05:42:59.9021400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.87,f,1006.71,M,550.48,F*27
2024-07-07T05:43:02.1049032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.29,f,1013.55,M,554.22,F*2C
2024-07-07T05:43:04.2957984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.29,f,1013.55,M,554.22,F*2C
2024-07-07T05:43:06.4983209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.29,f,1013.55,M,554.22,F*2C
2024-07-07T05:43:08.7042835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.29,f,1013.55,M,554.22,F*2C
2024-07-07T05:43:10.9006244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.56,f,-7.48,M,-4.09,F*39
2024-07-07T05:43:16.4643555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.26,f,1015.98,M,555.54,F*23
2024-07-07T05:43:18.6956216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.42,f,997.74,M,545.57,F*16
2024-07-07T05:43:20.8982277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.74,f,1013.38,M,554.12,F*2D
2024-07-07T05:43:23.1008306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.82,f,1017.37,M,556.30,F*2F
2024-07-07T05:43:25.3035771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.55,f,1016.07,M,555.59,F*2F
2024-07-07T05:43:27.4941774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.96,f,1031.13,M,563.83,F*28
2024-07-07T05:43:29.6968769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.76,f,1017.04,M,556.13,F*24
2024-07-07T05:43:31.9025555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.77,f,1015.22,M,555.13,F*26
2024-07-07T05:43:34.0896371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.69,f,1032.57,M,564.62,F*26
2024-07-07T05:43:36.3079530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.54,f,1012.40,M,553.59,F*2C
2024-07-07T05:43:38.4893338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.21,f,1006.82,M,550.54,F*2B
2024-07-07T05:43:40.7016212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.61,f,1023.70,M,559.77,F*23
2024-07-07T05:43:42.8887177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.88,f,1024.70,M,560.31,F*21
2024-07-07T05:43:45.0913397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.76,f,1022.83,M,559.29,F*2E
2024-07-07T05:43:47.2986679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.22,f,1010.48,M,552.54,F*2C
2024-07-07T05:43:49.5039349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.05,f,1033.90,M,565.34,F*20
2024-07-07T05:43:51.6910841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.42,f,1022.73,M,559.24,F*2B
2024-07-07T05:43:53.8937334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.08,f,1003.12,M,548.51,F*2A
2024-07-07T05:43:56.0964191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.09,f,1029.03,M,562.68,F*29
2024-07-07T05:43:58.3032970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.80,f,1029.86,M,563.13,F*26
2024-07-07T05:44:00.4902791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.65,f,1007.87,M,551.11,F*2A
2024-07-07T05:44:02.6929873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.94,f,1019.54,M,557.49,F*28
2024-07-07T05:44:04.8956710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.54,f,1027.65,M,561.92,F*2E
2024-07-07T05:44:07.0984364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.49,f,1014.52,M,554.75,F*25
2024-07-07T05:44:09.3010893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.18,f,1033.33,M,565.03,F*23
2024-07-07T05:44:11.5038500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.41,f,1030.96,M,563.74,F*26
2024-07-07T05:44:13.6969958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.87,f,1025.31,M,560.65,F*29
2024-07-07T05:44:15.8996858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.42,f,1023.04,M,559.40,F*2B
2024-07-07T05:44:18.1024336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.43,f,1031.88,M,564.24,F*2F
2024-07-07T05:44:20.3050115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.87,f,1031.40,M,563.98,F*25
2024-07-07T05:44:22.4920477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.44,f,1031.58,M,564.07,F*25
2024-07-07T05:44:24.6947786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.18,f,1026.01,M,561.03,F*2B
2024-07-07T05:44:26.9026238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.23,f,1027.25,M,561.70,F*27
2024-07-07T05:44:29.0974633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.10,f,1025.68,M,560.85,F*23
2024-07-07T05:44:31.3001412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.95,f,1031.43,M,563.99,F*24
2024-07-07T05:44:33.5029104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.53,f,1029.78,M,563.09,F*22
2024-07-07T05:44:35.6900035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.66,f,1019.76,M,557.61,F*2E
2024-07-07T05:44:37.8983323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.55,f,1028.56,M,562.42,F*2B
2024-07-07T05:44:40.1010137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.56,f,1030.09,M,563.26,F*25
2024-07-07T05:44:42.3038090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.15,f,1028.14,M,562.19,F*20
2024-07-07T05:44:44.4906583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.76,f,1020.40,M,557.96,F*2A
2024-07-07T05:44:46.6934326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.30,f,1029.71,M,563.05,F*22
2024-07-07T05:44:48.8962011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.56,f,1021.56,M,558.59,F*25
2024-07-07T05:44:51.0988773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.77,f,1021.01,M,558.30,F*22
2024-07-07T05:44:53.3015410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.65,f,1026.15,M,561.11,F*27
2024-07-07T05:44:55.4929628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.16,f,1027.53,M,561.86,F*28
2024-07-07T05:44:57.6956228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.58,f,1027.66,M,561.93,F*20
2024-07-07T05:44:59.8983453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.42,f,1021.82,M,558.74,F*25
2024-07-07T05:45:02.1009944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.77,f,1031.07,M,563.79,F*27
2024-07-07T05:45:04.3037813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.97,f,1026.25,M,561.16,F*2E
2024-07-07T05:45:06.6938889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.32,f,1025.14,M,560.55,F*23
2024-07-07T05:45:08.8966175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.95,f,1017.41,M,556.32,F*2A
2024-07-07T05:45:11.1050777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.88,f,1016.47,M,555.81,F*29
2024-07-07T05:45:13.2963007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.23,f,1025.72,M,560.87,F*2A
2024-07-07T05:45:15.4990067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.44,f,1019.99,M,557.74,F*28
2024-07-07T05:45:17.6903398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.59,f,1015.47,M,555.27,F*2F
2024-07-07T05:45:19.8932147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.96,f,1023.81,M,559.83,F*2E
2024-07-07T05:45:22.0978006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.08,f,1018.06,M,556.68,F*2D
2024-07-07T05:45:24.2984303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.99,f,1015.28,M,555.16,F*29
2024-07-07T05:45:26.5011471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.86,f,1014.94,M,554.98,F*2E
2024-07-07T05:45:28.6970429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.52,f,1016.97,M,556.09,F*22
2024-07-07T05:45:30.9038439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.95,f,1021.98,M,558.83,F*2C
2024-07-07T05:45:33.0944754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.66,f,1015.49,M,555.28,F*22
2024-07-07T05:45:35.2970577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.60,f,1007.55,M,550.93,F*28
2024-07-07T05:45:37.4997797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.82,f,1021.94,M,558.80,F*25
2024-07-07T05:45:39.7024664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.24,f,1014.45,M,554.71,F*2C
2024-07-07T05:45:41.9051650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.61,f,1006.94,M,550.60,F*2F
2024-07-07T05:45:44.1078699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.13,f,1006.49,M,550.36,F*28
2024-07-07T05:45:46.3104801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.65,f,1014.57,M,554.78,F*23
2024-07-07T05:45:48.4912196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.28,f,1015.68,M,555.38,F*29
2024-07-07T05:45:50.6938727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.86,f,1010.98,M,552.81,F*24
2024-07-07T05:45:52.8966068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.13,f,1012.28,M,553.52,F*2A
2024-07-07T05:45:55.0993473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.89,f,1008.85,M,551.65,F*29
2024-07-07T05:45:57.3020294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.95,f,1011.62,M,553.16,F*23
2024-07-07T05:45:59.5046649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.92,f,1011.61,M,553.15,F*24
2024-07-07T05:46:01.6916521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.46,f,1008.72,M,551.58,F*2C
2024-07-07T05:46:03.8932594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.08,f,1009.22,M,551.85,F*2B
2024-07-07T05:46:06.0993948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.26,f,1008.66,M,551.54,F*23
2024-07-07T05:46:08.3020968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.09,f,1008.91,M,551.68,F*21
2024-07-07T05:46:10.5047791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.27,f,1012.32,M,553.54,F*20
2024-07-07T05:46:12.6972237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.56,f,1007.23,M,550.76,F*26
2024-07-07T05:46:14.8998952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.77,f,1012.47,M,553.63,F*23
2024-07-07T05:46:17.1026063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.42,f,1020.90,M,558.24,F*28
2024-07-07T05:46:19.2940454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.42,f,1013.59,M,554.24,F*2B
2024-07-07T05:46:21.4966848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.68,f,1003.91,M,548.95,F*2D
2024-07-07T05:46:23.7061045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.18,f,1011.08,M,552.86,F*2D
2024-07-07T05:46:25.8932702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.67,f,1014.88,M,554.95,F*21
2024-07-07T05:46:28.0959731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.96,f,1009.79,M,552.16,F*28
2024-07-07T05:46:30.2986521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.07,f,1011.65,M,553.18,F*20
2024-07-07T05:46:32.5013759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.04,f,1006.16,M,550.17,F*24
2024-07-07T05:46:34.7039683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.00,f,1007.06,M,550.67,F*22
2024-07-07T05:46:36.9066821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.43,f,1019.38,M,557.40,F*21
2024-07-07T05:46:39.0937336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.53,f,1002.95,M,548.42,F*29
2024-07-07T05:46:41.2964545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.85,f,1020.42,M,557.97,F*25
2024-07-07T05:46:43.4991547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.61,f,1015.48,M,555.27,F*2B
2024-07-07T05:46:45.6944217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.59,f,1001.45,M,547.60,F*26
2024-07-07T05:46:47.8971437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.60,f,1005.11,M,549.60,F*24
2024-07-07T05:46:50.0932240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.00,f,1016.20,M,555.67,F*20
2024-07-07T05:46:52.3024884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.46,f,1021.83,M,558.74,F*20
2024-07-07T05:46:54.5051701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.24,f,1009.27,M,551.87,F*22
2024-07-07T05:46:56.6956770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.07,f,1020.49,M,558.01,F*2B
2024-07-07T05:46:58.8985330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.05,f,1016.83,M,556.01,F*2D
2024-07-07T05:47:01.1011672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.12,f,1012.89,M,553.85,F*28
2024-07-07T05:47:03.3038017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.32,f,1008.68,M,551.55,F*29
2024-07-07T05:47:05.5065715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.89,f,999.71,M,546.65,F*12
2024-07-07T05:47:07.6935996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.62,f,1003.89,M,548.94,F*2F
2024-07-07T05:47:09.8964062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.54,f,1017.89,M,556.59,F*20
2024-07-07T05:47:12.0989643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.22,f,1002.55,M,548.20,F*2F
2024-07-07T05:47:14.3016557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.14,f,1003.44,M,548.69,F*2C
2024-07-07T05:47:16.5043029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.59,f,1002.06,M,547.93,F*2C
2024-07-07T05:47:18.7070638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.59,f,1002.06,M,547.93,F*2C
2024-07-07T05:47:20.8974390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.55,f,1001.43,M,547.59,F*26
2024-07-07T05:47:23.0967449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.40,f,1002.00,M,547.90,F*21
2024-07-07T05:47:25.2961998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.40,f,1002.00,M,547.90,F*21
2024-07-07T05:47:27.4988929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.36,f,1010.22,M,552.39,F*2F
2024-07-07T05:47:29.7015564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.93,f,1001.25,M,547.49,F*2C
2024-07-07T05:47:31.9067316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.66,f,1001.17,M,547.44,F*2A
2024-07-07T05:47:34.0975447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.07,f,1000.07,M,546.84,F*25
2024-07-07T05:47:36.3002705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.93,f,999.11,M,546.32,F*13
2024-07-07T05:47:38.5016269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.61,f,998.41,M,545.94,F*17
2024-07-07T05:47:40.7042463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.84,f,1000.91,M,547.31,F*2C
2024-07-07T05:47:42.8934669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.84,f,1000.91,M,547.31,F*2C
2024-07-07T05:47:45.0960641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.13,f,1001.92,M,547.85,F*2B
2024-07-07T05:47:47.3017105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.32,f,1010.20,M,552.39,F*29
2024-07-07T05:47:49.5043693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.61,f,1011.21,M,552.94,F*2B
2024-07-07T05:47:51.7071169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.61,f,1011.21,M,552.94,F*2B
2024-07-07T05:47:53.8941278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.25,f,1000.12,M,546.87,F*22
2024-07-07T05:47:56.0997207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.86,f,1010.98,M,552.81,F*24
2024-07-07T05:47:58.3114262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.69,f,997.21,M,545.28,F*15
2024-07-07T05:48:00.4985415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.24,f,996.77,M,545.04,F*11
2024-07-07T05:48:02.7011564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.24,f,996.77,M,545.04,F*11
2024-07-07T05:48:04.9039655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.78,f,1008.82,M,551.63,F*26
2024-07-07T05:48:07.1066730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.78,f,1008.82,M,551.63,F*26
2024-07-07T05:48:09.2937008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.41,f,1000.48,M,547.07,F*25
2024-07-07T05:48:11.5094172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.41,f,1000.48,M,547.07,F*25
2024-07-07T05:48:13.6990354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.12,f,996.43,M,544.85,F*13
2024-07-07T05:48:15.9016950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.97,f,995.47,M,544.33,F*18
2024-07-07T05:48:18.1044592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.97,f,995.47,M,544.33,F*18
2024-07-07T05:48:20.3071110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.27,f,1006.84,M,550.55,F*2A
2024-07-07T05:48:22.4942135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.46,f,995.62,M,544.41,F*15
2024-07-07T05:48:24.6995347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.51,f,998.07,M,545.75,F*18
2024-07-07T05:48:26.9022430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.04,f,997.01,M,545.17,F*10
2024-07-07T05:48:29.1051242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.43,f,994.08,M,543.57,F*1A
2024-07-07T05:48:31.2931750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.72,f,998.44,M,545.95,F*11
2024-07-07T05:48:33.4948860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.58,f,1003.58,M,548.76,F*27
2024-07-07T05:48:35.6975322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.23,f,1011.09,M,552.87,F*25
2024-07-07T05:48:37.9027464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.99,f,998.22,M,545.83,F*12
2024-07-07T05:48:40.0971812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.18,f,999.19,M,546.36,F*13
2024-07-07T05:48:42.2998430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.05,f,997.63,M,545.51,F*15
2024-07-07T05:48:44.5025348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.60,f,996.27,M,544.77,F*18
2024-07-07T05:48:46.7052813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.79,f,995.72,M,544.46,F*1F
2024-07-07T05:48:48.8978522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.09,f,999.16,M,546.35,F*1F
2024-07-07T05:48:51.1003863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.02,f,999.44,M,546.50,F*11
2024-07-07T05:48:53.3030820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.02,f,999.44,M,546.50,F*11
2024-07-07T05:48:55.5057392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.68,f,996.29,M,544.78,F*11
2024-07-07T05:48:57.7084504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.84,f,999.70,M,546.64,F*1F
2024-07-07T05:48:59.8955540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.93,f,999.11,M,546.32,F*13
2024-07-07T05:49:02.1060784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.19,f,997.36,M,545.37,F*19
2024-07-07T05:49:04.3087672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.19,f,999.50,M,546.53,F*1D
2024-07-07T05:49:06.4957711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.18,f,998.89,M,546.20,F*13
2024-07-07T05:49:08.6985604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.91,f,995.75,M,544.48,F*10
2024-07-07T05:49:10.9048354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.85,f,999.09,M,546.31,F*1E
2024-07-07T05:49:13.1074958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.37,f,994.98,M,544.06,F*16
2024-07-07T05:49:15.2964220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.64,f,992.62,M,542.77,F*12
2024-07-07T05:49:17.5048009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.90,f,992.09,M,542.48,F*1A
2024-07-07T05:49:19.7075016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.57,f,991.69,M,542.26,F*1B
2024-07-07T05:49:21.8945137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.57,f,991.69,M,542.26,F*1B
2024-07-07T05:49:24.1129267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.67,f,989.89,M,541.28,F*17
2024-07-07T05:49:26.2999017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.58,f,989.56,M,541.10,F*13
2024-07-07T05:49:28.5026105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.05,f,987.87,M,540.17,F*18
2024-07-07T05:49:30.6977551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.80,f,986.88,M,539.63,F*17
2024-07-07T05:49:32.9026363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.76,f,985.04,M,538.63,F*1E
2024-07-07T05:49:35.1023377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.25,f,985.80,M,539.04,F*11
2024-07-07T05:49:37.3051427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.45,f,993.48,M,543.24,F*10
2024-07-07T05:49:39.5077401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.45,f,993.48,M,543.24,F*10
2024-07-07T05:49:41.6948015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.87,f,982.64,M,537.31,F*1A
2024-07-07T05:49:43.8975142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.52,f,982.22,M,537.09,F*1A
2024-07-07T05:49:46.1001817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.52,f,982.22,M,537.09,F*1A
2024-07-07T05:49:48.3053524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.90,f,980.21,M,535.98,F*1B
2024-07-07T05:49:50.5080075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.92,f,979.60,M,535.65,F*1E
2024-07-07T05:49:52.6950237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.58,f,979.20,M,535.43,F*19
2024-07-07T05:49:54.8977929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.84,f,978.66,M,535.14,F*1B
2024-07-07T05:49:57.1026234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.52,f,977.35,M,534.42,F*1C
2024-07-07T05:49:59.3085155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.66,f,976.47,M,533.94,F*16
2024-07-07T05:50:01.5028415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.09,f,976.00,M,533.68,F*1E
2024-07-07T05:50:03.6935120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.69,f,975.88,M,533.62,F*12
2024-07-07T05:50:05.9002854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.90,f,975.33,M,533.32,F*13
2024-07-07T05:50:08.1029534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.02,f,973.84,M,532.50,F*1B
2024-07-07T05:50:10.3056315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.96,f,974.13,M,532.66,F*1A
2024-07-07T05:50:12.4966801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.63,f,974.03,M,532.60,F*17
2024-07-07T05:50:14.6993781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.04,f,972.93,M,532.01,F*19
2024-07-07T05:50:16.9021095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.49,f,972.16,M,531.58,F*18
2024-07-07T05:50:19.0947965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.18,f,972.37,M,531.70,F*1D
2024-07-07T05:50:21.3073470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.98,f,971.70,M,531.33,F*14
2024-07-07T05:50:23.5001845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.28,f,971.48,M,531.21,F*17
2024-07-07T05:50:25.7029045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.42,f,971.83,M,531.40,F*14
2024-07-07T05:50:27.9094623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.18,f,971.76,M,531.36,F*10
2024-07-07T05:50:30.1028692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.79,f,971.33,M,531.13,F*1F
2024-07-07T05:50:32.3054345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.46,f,970.93,M,530.91,F*10
2024-07-07T05:50:34.4950832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.42,f,971.22,M,531.07,F*12
2024-07-07T05:50:36.7090056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.47,f,971.23,M,531.08,F*19
2024-07-07T05:50:38.9013011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.53,f,970.95,M,530.92,F*11
2024-07-07T05:50:41.1039028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.19,f,971.45,M,531.20,F*19
2024-07-07T05:50:43.3065346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.51,f,971.86,M,531.42,F*11
2024-07-07T05:50:45.4954407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.73,f,972.23,M,531.62,F*1E
2024-07-07T05:50:47.6979996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.21,f,972.38,M,531.70,F*18
2024-07-07T05:50:49.9005734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.41,f,972.44,M,531.73,F*16
2024-07-07T05:50:52.1031960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.25,f,972.39,M,531.71,F*1C
2024-07-07T05:50:54.3058752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.93,f,973.21,M,532.16,F*19
2024-07-07T05:50:56.5084616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.67,f,973.73,M,532.44,F*14
2024-07-07T05:50:58.6955395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.45,f,974.28,M,532.74,F*1C
2024-07-07T05:51:00.9016167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.25,f,975.13,M,533.21,F*1D
2024-07-07T05:51:03.1042654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.25,f,975.13,M,533.21,F*1D
2024-07-07T05:51:05.3069630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.20,f,976.34,M,533.87,F*12
2024-07-07T05:51:07.4939832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.98,f,977.18,M,534.33,F*10
2024-07-07T05:51:09.6966233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.27,f,977.88,M,534.71,F*16
2024-07-07T05:51:11.9033425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.46,f,984.95,M,538.58,F*1C
2024-07-07T05:51:14.1060020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.84,f,978.66,M,535.14,F*1B
2024-07-07T05:51:16.3086223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.94,f,980.52,M,536.16,F*1D
2024-07-07T05:51:18.4957861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.38,f,977.00,M,534.23,F*12
2024-07-07T05:51:20.6983865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.84,f,978.66,M,535.14,F*1B
2024-07-07T05:51:22.9086923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.39,f,980.96,M,536.40,F*1F
2024-07-07T05:51:25.0956571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.39,f,977.00,M,534.23,F*13
2024-07-07T05:51:27.2983643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.12,f,976.01,M,533.69,F*14
2024-07-07T05:51:29.5011147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.15,f,970.83,M,530.86,F*11
2024-07-07T05:51:31.7037600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.25,f,968.12,M,529.38,F*12
2024-07-07T05:51:33.8971674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.15,f,972.66,M,531.86,F*1C
2024-07-07T05:51:36.0997738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.83,f,972.56,M,531.80,F*17
2024-07-07T05:51:38.3044572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.03,f,969.88,M,530.34,F*1B
2024-07-07T05:51:40.4978178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.18,f,966.58,M,528.53,F*17
2024-07-07T05:51:42.7032581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.53,f,965.46,M,527.92,F*11
2024-07-07T05:51:44.9059068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.10,f,971.43,M,531.18,F*1D
2024-07-07T05:51:47.0986260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.12,f,976.00,M,533.69,F*15
2024-07-07T05:51:49.2952688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.12,f,976.00,M,533.69,F*15
2024-07-07T05:51:51.4979761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.63,f,956.35,M,522.94,F*10
2024-07-07T05:51:53.7005931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.21,f,952.87,M,521.03,F*16
2024-07-07T05:51:55.9068071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.21,f,952.87,M,521.03,F*16
2024-07-07T05:51:58.1095049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.55,f,956.02,M,522.76,F*1C
2024-07-07T05:52:00.3047823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.53,f,955.71,M,522.59,F*13
2024-07-07T05:52:02.5073907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.53,f,955.71,M,522.59,F*13
2024-07-07T05:52:04.7008175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.05,f,955.87,M,522.68,F*18
2024-07-07T05:52:06.9036113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.49,f,961.49,M,525.75,F*1A
2024-07-07T05:52:09.0957425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.61,f,967.62,M,529.10,F*12
2024-07-07T05:52:11.3039427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.10,f,967.16,M,528.85,F*1D
2024-07-07T05:52:13.5035302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.53,f,963.33,M,526.75,F*1A
2024-07-07T05:52:15.7062375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.33,f,961.13,M,525.56,F*1E
2024-07-07T05:52:17.9088662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.36,f,953.22,M,521.23,F*1D
2024-07-07T05:52:20.0987281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.01,f,955.86,M,522.67,F*12
2024-07-07T05:52:22.2993163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.31,f,964.48,M,527.38,F*19
2024-07-07T05:52:24.5043031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.16,f,963.22,M,526.69,F*16
2024-07-07T05:52:26.7070318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.45,f,944.41,M,516.41,F*1F
2024-07-07T05:52:28.9004153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.43,f,950.50,M,519.74,F*1C
2024-07-07T05:52:31.0946913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.30,f,962.65,M,526.38,F*1F
2024-07-07T05:52:33.2974166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.02,f,957.69,M,523.67,F*10
2024-07-07T05:52:35.5059618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.02,f,957.69,M,523.67,F*10
2024-07-07T05:52:37.7085807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.51,f,958.75,M,524.25,F*12
2024-07-07T05:52:39.8956577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.36,f,959.93,M,524.89,F*10
2024-07-07T05:52:42.0983256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.92,f,943.33,M,515.82,F*17
2024-07-07T05:52:44.3033064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.06,f,955.26,M,522.34,F*1B
2024-07-07T05:52:46.5000572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.15,f,962.60,M,526.36,F*13
2024-07-07T05:52:48.7027073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.15,f,962.60,M,526.36,F*13
2024-07-07T05:52:50.9053837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.15,f,962.60,M,526.36,F*13
2024-07-07T05:52:53.1081406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.42,f,959.64,M,524.74,F*18
2024-07-07T05:52:55.2950880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.42,f,959.64,M,524.74,F*18
2024-07-07T05:52:57.4978592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.42,f,959.64,M,524.74,F*18
2024-07-07T05:52:59.7037633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.42,f,959.64,M,524.74,F*18
2024-07-07T05:53:01.9064924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.96,f,955.54,M,522.49,F*1D
2024-07-07T05:53:04.1092471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.91,f,946.38,M,517.49,F*17
2024-07-07T05:53:06.3119653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.91,f,946.38,M,517.49,F*17
2024-07-07T05:53:08.4988891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.28,f,941.00,M,514.55,F*1D
2024-07-07T05:53:10.7015947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.28,f,941.00,M,514.55,F*1D
2024-07-07T05:53:12.9042747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.28,f,941.00,M,514.55,F*1D
2024-07-07T05:53:15.1069869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.45,f,955.69,M,522.58,F*1C
2024-07-07T05:53:17.3096313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.45,f,955.69,M,522.58,F*1C
2024-07-07T05:53:19.5022251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.31,f,939.49,M,513.72,F*10
2024-07-07T05:53:21.6986183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.31,f,939.49,M,513.72,F*10
2024-07-07T05:53:23.8998871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.31,f,939.49,M,513.72,F*10
2024-07-07T05:53:26.1026524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.65,f,955.75,M,522.61,F*19
2024-07-07T05:53:28.3052537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.18,f,949.51,M,519.20,F*17
2024-07-07T05:53:30.5079510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.46,f,943.80,M,516.08,F*15
2024-07-07T05:53:32.6951075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.43,f,948.97,M,518.90,F*1E
2024-07-07T05:53:34.9006817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.80,f,953.05,M,521.13,F*17
2024-07-07T05:53:37.1074145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.38,f,948.65,M,518.73,F*13
2024-07-07T05:53:39.3100837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.75,f,952.12,M,520.63,F*19
2024-07-07T05:53:41.4993059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.52,f,956.62,M,523.09,F*1A
2024-07-07T05:53:43.7019856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.82,f,951.23,M,520.14,F*13
2024-07-07T05:53:45.9089139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.61,f,943.24,M,515.77,F*17
2024-07-07T05:53:48.0959648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.61,f,950.55,M,519.77,F*1A
2024-07-07T05:53:50.3142475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.61,f,950.55,M,519.77,F*1A
2024-07-07T05:53:52.5012438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.61,f,950.55,M,519.77,F*1A
2024-07-07T05:53:54.7040259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.97,f,933.59,M,510.49,F*12
2024-07-07T05:53:56.8951150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.29,f,934.91,M,511.22,F*1D
2024-07-07T05:53:59.0977055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.33,f,927.00,M,506.89,F*1F
2024-07-07T05:54:01.3004371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.33,f,927.00,M,506.89,F*1F
2024-07-07T05:54:03.5031197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.62,f,931.96,M,509.60,F*1C
2024-07-07T05:54:05.7057998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.62,f,931.96,M,509.60,F*1C
2024-07-07T05:54:07.9103860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.14,f,941.57,M,514.86,F*10
2024-07-07T05:54:10.0974304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.14,f,941.57,M,514.86,F*10
2024-07-07T05:54:12.2999918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.14,f,941.57,M,514.86,F*10
2024-07-07T05:54:14.5028319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.79,f,942.07,M,515.13,F*18
2024-07-07T05:54:16.7055554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.70,f,948.45,M,518.62,F*1E
2024-07-07T05:54:18.9082496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.70,f,948.45,M,518.62,F*1E
2024-07-07T05:54:21.0953427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.91,f,930.53,M,508.82,F*10
2024-07-07T05:54:23.3037997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.97,f,930.24,M,508.66,F*1F
2024-07-07T05:54:25.4979932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.05,f,924.17,M,505.34,F*1E
2024-07-07T05:54:27.7007608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.05,f,924.17,M,505.34,F*1E
2024-07-07T05:54:29.8947223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.59,f,925.55,M,506.10,F*11
2024-07-07T05:54:32.0973362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.59,f,925.55,M,506.10,F*11
2024-07-07T05:54:34.3000327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.79,f,917.39,M,501.63,F*17
2024-07-07T05:54:36.5092581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.30,f,916.01,M,500.88,F*18
2024-07-07T05:54:38.7015822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.64,f,907.59,M,496.27,F*12
2024-07-07T05:54:40.9043015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.42,f,913.31,M,499.40,F*1C
2024-07-07T05:54:43.1070263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.42,f,913.31,M,499.40,F*1C
2024-07-07T05:54:45.3097369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.42,f,913.31,M,499.40,F*1C
2024-07-07T05:54:47.4998943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.42,f,913.31,M,499.40,F*1C
2024-07-07T05:54:49.7026516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.36,f,886.47,M,484.73,F*18
2024-07-07T05:54:51.9053989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.40,f,886.48,M,484.73,F*16
2024-07-07T05:54:54.1080165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.40,f,886.48,M,484.73,F*16
2024-07-07T05:54:56.3013135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.53,f,865.18,M,473.09,F*1B
2024-07-07T05:54:58.5040068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.62,f,855.76,M,467.94,F*1F
2024-07-07T05:55:00.7066414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.12,f,848.60,M,464.02,F*1B
2024-07-07T05:55:02.8954984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.78,f,851.24,M,465.46,F*19
2024-07-07T05:55:05.0981501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.56,f,846.90,M,463.09,F*15
2024-07-07T05:55:07.3008779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.37,f,845.02,M,462.06,F*1E
2024-07-07T05:55:09.5035924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.37,f,845.02,M,462.06,F*1E
2024-07-07T05:55:11.7062506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.03,f,847.66,M,463.50,F*17
2024-07-07T05:55:13.9089227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.48,f,842.00,M,460.41,F*13
2024-07-07T05:55:16.0959897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.53,f,840.50,M,459.59,F*1B
2024-07-07T05:55:18.3143094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.35,f,838.61,M,458.56,F*1E
2024-07-07T05:55:20.5013551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.26,f,837.67,M,458.04,F*1A
2024-07-07T05:55:22.7066568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.79,f,836.92,M,457.63,F*18
2024-07-07T05:55:24.9092149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.70,f,835.97,M,457.12,F*16
2024-07-07T05:55:27.1039973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.52,f,835.01,M,456.59,F*1B
2024-07-07T05:55:29.2990913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.51,f,834.09,M,456.09,F*1B
2024-07-07T05:55:31.5016845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.64,f,832.91,M,455.44,F*14
2024-07-07T05:55:33.6988886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.01,f,831.80,M,454.84,F*13
2024-07-07T05:55:35.9015187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.29,f,830.67,M,454.22,F*11
2024-07-07T05:55:38.1042904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.16,f,830.32,M,454.03,F*1F
2024-07-07T05:55:40.3110597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.05,f,828.77,M,453.17,F*19
2024-07-07T05:55:42.5018095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.96,f,827.52,M,452.49,F*1C
2024-07-07T05:55:44.7110147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.44,f,827.06,M,452.24,F*1E
2024-07-07T05:55:46.8980947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.93,f,825.99,M,451.65,F*1D
2024-07-07T05:55:49.1026230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.46,f,825.84,M,451.58,F*17
2024-07-07T05:55:51.3042275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.64,f,825.29,M,451.27,F*16
2024-07-07T05:55:53.5061094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.75,f,823.80,M,450.46,F*10
2024-07-07T05:55:55.7012492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.38,f,822.47,M,449.73,F*1F
2024-07-07T05:55:57.9093018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.86,f,822.00,M,449.48,F*1F
2024-07-07T05:56:00.0963486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.24,f,821.20,M,449.04,F*1C
2024-07-07T05:56:02.3147103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.58,f,820.70,M,448.76,F*11
2024-07-07T05:56:04.5017915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.96,f,820.21,M,448.49,F*19
2024-07-07T05:56:06.7045113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.85,f,819.87,M,448.31,F*1A
2024-07-07T05:56:08.9072643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.63,f,819.19,M,447.94,F*1B
2024-07-07T05:56:11.0983810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.09,f,818.72,M,447.68,F*19
2024-07-07T05:56:13.3011281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.79,f,817.41,M,446.97,F*17
2024-07-07T05:56:15.5037377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.30,f,816.65,M,446.55,F*14
2024-07-07T05:56:17.7063438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.73,f,816.48,M,446.45,F*1C
2024-07-07T05:56:19.9091583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.82,f,815.59,M,445.97,F*10
2024-07-07T05:56:22.0962756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.20,f,815.10,M,445.70,F*1D
2024-07-07T05:56:24.3146912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.02,f,815.04,M,445.67,F*1E
2024-07-07T05:56:26.5101596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.10,f,814.46,M,445.35,F*1B
2024-07-07T05:56:28.6973239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.08,f,813.54,M,444.85,F*16
2024-07-07T05:56:30.9035625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.32,f,812.69,M,444.39,F*18
2024-07-07T05:56:33.1062748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.88,f,811.95,M,443.98,F*10
2024-07-07T05:56:35.2997497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.91,f,811.35,M,443.65,F*12
2024-07-07T05:56:37.5024103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.26,f,811.15,M,443.54,F*1E
2024-07-07T05:56:39.7052246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.55,f,810.63,M,443.26,F*14
2024-07-07T05:56:41.9078770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.61,f,810.04,M,442.94,F*14
2024-07-07T05:56:44.1027531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.55,f,809.72,M,442.76,F*17
2024-07-07T05:56:46.3075855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.77,f,808.87,M,442.29,F*13
2024-07-07T05:56:48.5004253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.06,f,807.74,M,441.68,F*13
2024-07-07T05:56:50.7029914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.80,f,807.35,M,441.47,F*1C
2024-07-07T05:56:52.9056645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.88,f,807.07,M,441.31,F*1B
2024-07-07T05:56:55.1083718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.32,f,806.29,M,440.89,F*17
2024-07-07T05:56:57.3110189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.91,f,806.17,M,440.82,F*19
2024-07-07T05:56:59.5024854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.18,f,805.64,M,440.53,F*14
2024-07-07T05:57:01.7050618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.70,f,804.58,M,439.95,F*1D
2024-07-07T05:57:03.9130264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.75,f,803.99,M,439.63,F*15
2024-07-07T05:57:06.1000599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.12,f,803.18,M,439.19,F*12
2024-07-07T05:57:08.3027770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.75,f,802.77,M,438.96,F*1B
2024-07-07T05:57:10.5014270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.07,f,802.56,M,438.84,F*1E
2024-07-07T05:57:12.7071118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.95,f,801.91,M,438.49,F*1F
2024-07-07T05:57:14.9098355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.73,f,801.54,M,438.29,F*10
2024-07-07T05:57:17.1126809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.61,f,800.89,M,437.93,F*12
2024-07-07T05:57:19.3067455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.79,f,800.34,M,437.63,F*10
2024-07-07T05:57:21.5094629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.67,f,800.00,M,437.45,F*1D
2024-07-07T05:57:23.7121462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.63,f,799.68,M,437.27,F*1B
2024-07-07T05:57:25.8991687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.90,f,798.85,M,436.82,F*18
2024-07-07T05:57:28.1018646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.51,f,798.12,M,436.42,F*1C
2024-07-07T05:57:30.3030439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.16,f,798.02,M,436.36,F*1D
2024-07-07T05:57:32.5057517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.42,f,797.79,M,436.24,F*13
2024-07-07T05:57:34.7176745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.06,f,797.68,M,436.18,F*1C
2024-07-07T05:57:36.9067848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.87,f,797.01,M,435.81,F*1A
2024-07-07T05:57:39.0983259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.42,f,796.88,M,435.74,F*19
2024-07-07T05:57:41.2992746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.41,f,796.87,M,435.74,F*15
2024-07-07T05:57:43.5019532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.00,f,794.92,M,434.67,F*18
2024-07-07T05:57:45.7029727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.14,f,794.96,M,434.69,F*17
2024-07-07T05:57:47.9056570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.20,f,794.98,M,434.70,F*16
2024-07-07T05:57:50.1083442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.92,f,794.28,M,434.32,F*1F
2024-07-07T05:57:52.3108956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.24,f,794.38,M,434.37,F*15
2024-07-07T05:57:54.4981208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.72,f,794.22,M,434.29,F*11
2024-07-07T05:57:56.7008310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.95,f,793.68,M,433.99,F*1B
2024-07-07T05:57:58.9035884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.54,f,793.56,M,433.92,F*10
2024-07-07T05:58:01.1061668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.57,f,792.35,M,433.26,F*18
2024-07-07T05:58:03.3088420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.31,f,791.66,M,432.89,F*17
2024-07-07T05:58:05.5041105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.26,f,791.65,M,432.88,F*13
2024-07-07T05:58:07.7069122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.68,f,791.47,M,432.78,F*17
2024-07-07T05:58:09.9094777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.46,f,791.40,M,432.74,F*10
2024-07-07T05:58:12.0993146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.15,f,791.92,M,433.03,F*16
2024-07-07T05:58:14.3044876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.75,f,790.88,M,432.46,F*16
2024-07-07T05:58:16.5071974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.14,f,790.39,M,432.19,F*16
2024-07-07T05:58:18.6991633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.42,f,789.87,M,431.90,F*18
2024-07-07T05:58:20.9019101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.51,f,788.98,M,431.42,F*12
2024-07-07T05:58:23.1045223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.84,f,789.08,M,431.47,F*17
2024-07-07T05:58:25.3072005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.66,f,789.02,M,431.44,F*12
2024-07-07T05:58:27.5097722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.55,f,788.99,M,431.43,F*16
2024-07-07T05:58:29.7020870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.05,f,789.14,M,431.51,F*15
2024-07-07T05:58:31.9047835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.35,f,788.62,M,431.22,F*1C
2024-07-07T05:58:34.1073392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.25,f,787.98,M,430.87,F*1B
2024-07-07T05:58:36.3101767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.14,f,787.04,M,430.36,F*11
2024-07-07T05:58:38.5128548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.38,f,786.80,M,430.23,F*15
2024-07-07T05:58:40.6999382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.84,f,786.64,M,430.14,F*1D
2024-07-07T05:58:42.9026522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.02,f,785.78,M,429.67,F*16
2024-07-07T05:58:45.1053207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.08,f,786.71,M,430.18,F*10
2024-07-07T05:58:47.3122629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.95,f,786.98,M,430.33,F*1A
2024-07-07T05:58:49.4992917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.84,f,785.72,M,429.64,F*1E
2024-07-07T05:58:51.7020606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.63,f,785.36,M,429.44,F*14
2024-07-07T05:58:53.9047059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.04,f,785.48,M,429.51,F*19
2024-07-07T05:58:56.1092083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.12,f,784.29,M,428.85,F*14
2024-07-07T05:58:58.3119276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.82,f,783.89,M,428.64,F*1D
2024-07-07T05:59:00.4989547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.92,f,784.23,M,428.82,F*10
2024-07-07T05:59:02.7036485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.05,f,784.57,M,429.01,F*11
2024-07-07T05:59:04.9060785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.09,f,784.28,M,428.85,F*1F
2024-07-07T05:59:07.1086455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.73,f,783.86,M,428.62,F*1A
2024-07-07T05:59:09.2986246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.95,f,783.62,M,428.49,F*10
2024-07-07T05:59:11.5039099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.25,f,783.11,M,428.21,F*19
2024-07-07T05:59:13.7064977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.42,f,782.55,M,427.90,F*12
2024-07-07T05:59:15.9090968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.20,f,782.48,M,427.87,F*1C
2024-07-07T05:59:18.1060734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.20,f,782.48,M,427.87,F*1C
2024-07-07T05:59:20.3086685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.62,f,782.61,M,427.94,F*13
2024-07-07T05:59:22.5113242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.87,f,782.08,M,427.65,F*1B
2024-07-07T05:59:24.6983334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.66,f,781.40,M,427.28,F*14
2024-07-07T05:59:26.9009622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.45,f,781.95,M,427.58,F*1C
2024-07-07T05:59:29.1081695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.62,f,781.09,M,427.10,F*17
2024-07-07T05:59:31.3107831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.87,f,780.55,M,426.81,F*1F
2024-07-07T05:59:33.5135724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.43,f,780.42,M,426.74,F*1B
2024-07-07T05:59:35.7006069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.38,f,780.10,M,426.56,F*1A
2024-07-07T05:59:37.9032828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.08,f,780.92,M,427.01,F*18
2024-07-07T05:59:40.1038226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.92,f,780.26,M,426.65,F*1F
2024-07-07T05:59:42.3065034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.90,f,779.34,M,426.15,F*10
2024-07-07T05:59:44.5091665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.16,f,780.03,M,426.53,F*11
2024-07-07T05:59:46.7118750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.65,f,779.88,M,426.44,F*17
2024-07-07T05:59:48.8988827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.30,f,778.85,M,425.88,F*15
2024-07-07T05:59:51.1015292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.58,f,778.94,M,425.93,F*11
2024-07-07T05:59:53.3043225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.95,f,779.36,M,426.16,F*14
2024-07-07T05:59:55.5090913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.13,f,778.50,M,425.69,F*12
2024-07-07T05:59:57.7117033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.96,f,778.75,M,425.83,F*1C
2024-07-07T05:59:59.8987403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.77,f,779.30,M,426.13,F*1B
2024-07-07T06:00:02.1014432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.72,f,779.29,M,426.12,F*17
2024-07-07T06:00:04.3041979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.35,f,778.87,M,425.89,F*13
2024-07-07T06:00:06.5068471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.28,f,778.54,M,425.71,F*17
2024-07-07T06:00:08.7095179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.36,f,778.26,M,425.56,F*1F
2024-07-07T06:00:10.9010449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.15,f,778.20,M,425.53,F*1D
2024-07-07T06:00:13.1069937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.12,f,778.49,M,425.69,F*1B
2024-07-07T06:00:15.2995387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.17,f,779.12,M,426.03,F*1C
2024-07-07T06:00:17.5022456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.43,f,779.20,M,426.07,F*18
2024-07-07T06:00:19.7050541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.25,f,779.75,M,426.37,F*15
2024-07-07T06:00:21.9018431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.04,f,779.08,M,426.01,F*17
2024-07-07T06:00:24.1045233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.66,f,778.05,M,425.44,F*19
2024-07-07T06:00:26.3140656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.93,f,776.91,M,424.82,F*10
2024-07-07T06:00:28.5010510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.54,f,775.88,M,424.26,F*13
2024-07-07T06:00:30.7058871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.66,f,775.31,M,423.94,F*18
2024-07-07T06:00:32.9067718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.47,f,774.64,M,423.58,F*18
2024-07-07T06:00:35.1008141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.87,f,774.76,M,423.65,F*19
2024-07-07T06:00:37.3034487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.41,f,774.32,M,423.40,F*15
2024-07-07T06:00:39.5061499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.43,f,773.71,M,423.07,F*1B
2024-07-07T06:00:41.7244208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.68,f,772.87,M,422.61,F*16
2024-07-07T06:00:43.9114738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.84,f,771.71,M,421.97,F*10
2024-07-07T06:00:46.1140289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.95,f,771.43,M,421.82,F*14
2024-07-07T06:00:48.3042046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.95,f,771.43,M,421.82,F*14
2024-07-07T06:00:50.5068887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.71,f,771.06,M,421.62,F*19
2024-07-07T06:00:52.7095978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.54,f,771.00,M,421.59,F*10
2024-07-07T06:00:54.9123221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.53,f,770.70,M,421.42,F*1A
2024-07-07T06:00:57.0993294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.12,f,770.57,M,421.35,F*1A
2024-07-07T06:00:59.3020236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.20,f,769.99,M,421.03,F*1A
2024-07-07T06:01:01.5047720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.33,f,769.42,M,420.72,F*1B
2024-07-07T06:01:03.7103168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.32,f,769.11,M,420.55,F*1E
2024-07-07T06:01:05.9131226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.20,f,769.38,M,420.70,F*16
2024-07-07T06:01:08.1000637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.81,f,769.56,M,420.80,F*1A
2024-07-07T06:01:10.3065551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.71,f,768.92,M,420.45,F*13
2024-07-07T06:01:12.5054949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.83,f,769.26,M,420.64,F*12
2024-07-07T06:01:14.7123401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-07-07T06:01:16.9043018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.35,f,768.51,M,420.22,F*1E
2024-07-07T06:01:19.1107902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.93,f,768.68,M,420.32,F*19
2024-07-07T06:01:21.3131025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.90,f,768.98,M,420.48,F*1B
2024-07-07T06:01:23.5001453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.87,f,768.67,M,420.31,F*10
2024-07-07T06:01:25.7028029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.57,f,768.57,M,420.26,F*18
2024-07-07T06:01:27.9211770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.14,f,768.44,M,420.19,F*11
2024-07-07T06:01:30.1112978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.35,f,768.51,M,420.22,F*1E
2024-07-07T06:01:32.3139404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.85,f,768.66,M,420.31,F*13
2024-07-07T06:01:34.5009838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.99,f,769.31,M,420.67,F*1C
2024-07-07T06:01:36.7036617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.98,f,768.70,M,420.33,F*1A
2024-07-07T06:01:38.9064710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.33,f,768.20,M,420.05,F*1A
2024-07-07T06:01:41.1090134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.48,f,768.55,M,420.25,F*17
2024-07-07T06:01:43.3117712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.42,f,768.22,M,420.07,F*1C
2024-07-07T06:01:45.5151153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.97,f,767.48,M,419.66,F*1E
2024-07-07T06:01:47.7040485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.34,f,768.20,M,420.06,F*1E
2024-07-07T06:01:49.9004284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.78,f,768.33,M,420.13,F*10
2024-07-07T06:01:52.1030618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.53,f,767.04,M,419.42,F*19
2024-07-07T06:01:54.3057616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.24,f,766.34,M,419.04,F*1B
2024-07-07T06:01:56.5085075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.87,f,766.53,M,419.14,F*12
2024-07-07T06:01:58.7027687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.27,f,765.74,M,418.71,F*1A
2024-07-07T06:02:00.9083436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.47,f,764.89,M,418.25,F*14
2024-07-07T06:02:03.1110639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.78,f,764.98,M,418.30,F*1C
2024-07-07T06:02:05.3137290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.62,f,764.63,M,418.10,F*10
2024-07-07T06:02:07.5051117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.42,f,764.57,M,418.07,F*13
2024-07-07T06:02:09.7077316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.70,f,764.04,M,417.78,F*1D
2024-07-07T06:02:11.9103904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.53,f,763.38,M,417.42,F*1F
2024-07-07T06:02:14.1130243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.28,f,762.70,M,417.05,F*1B
2024-07-07T06:02:16.3158098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.73,f,761.61,M,416.46,F*12
2024-07-07T06:02:18.5028206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.61,f,760.97,M,416.10,F*14
2024-07-07T06:02:20.7055232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.44,f,760.91,M,416.07,F*13
2024-07-07T06:02:22.9081772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.57,f,760.35,M,415.76,F*18
2024-07-07T06:02:25.1031854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.44,f,760.00,M,415.57,F*18
2024-07-07T06:02:27.3058378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.96,f,758.94,M,414.99,F*19
2024-07-07T06:02:29.5085639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.60,f,757.61,M,414.27,F*1C
2024-07-07T06:02:31.7111108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.78,f,756.75,M,413.80,F*1C
2024-07-07T06:02:33.9139320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.26,f,756.29,M,413.54,F*14
2024-07-07T06:02:36.1010061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.08,f,755.93,M,413.35,F*1C
2024-07-07T06:02:38.3111807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.03,f,755.61,M,413.17,F*1C
2024-07-07T06:02:40.5139047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.23,f,755.36,M,413.04,F*1F
2024-07-07T06:02:42.7010881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.02,f,754.69,M,412.67,F*1D
2024-07-07T06:02:44.9036793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.45,f,753.60,M,412.07,F*12
2024-07-07T06:02:47.1083642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.73,f,753.38,M,411.95,F*11
2024-07-07T06:02:49.3110543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.45,f,752.69,M,411.57,F*16
2024-07-07T06:02:51.5137144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.05,f,751.35,M,410.84,F*1B
2024-07-07T06:02:53.7007938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.11,f,750.76,M,410.52,F*15
2024-07-07T06:02:55.9035027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.85,f,750.98,M,410.64,F*1D
2024-07-07T06:02:58.1061972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.82,f,750.36,M,410.30,F*1D
2024-07-07T06:03:00.3087802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.21,f,750.18,M,410.20,F*19
2024-07-07T06:03:02.5115684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.50,f,749.96,M,410.08,F*1A
2024-07-07T06:03:04.7142399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.94,f,748.87,M,409.49,F*1B
2024-07-07T06:03:06.9057793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.13,f,748.02,M,409.02,F*14
2024-07-07T06:03:09.1083225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.36,f,747.48,M,408.73,F*13
2024-07-07T06:03:11.3138150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.65,f,746.35,M,408.11,F*11
2024-07-07T06:03:13.5033614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.64,f,746.34,M,408.11,F*11
2024-07-07T06:03:15.7061288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.13,f,746.19,M,408.02,F*1C
2024-07-07T06:03:17.9087895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.02,f,746.16,M,408.00,F*11
2024-07-07T06:03:20.1114897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.35,f,745.65,M,407.73,F*17
2024-07-07T06:03:22.3141397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.72,f,744.85,M,407.29,F*11
2024-07-07T06:03:24.5010201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.86,f,743.98,M,406.81,F*11
2024-07-07T06:03:26.7060416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.12,f,743.75,M,406.69,F*19
2024-07-07T06:03:28.9087338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.03,f,742.50,M,406.00,F*11
2024-07-07T06:03:31.1113299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.11,f,742.53,M,406.02,F*13
2024-07-07T06:03:33.3139514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.63,f,742.69,M,406.11,F*1D
2024-07-07T06:03:35.5038287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.14,f,741.93,M,405.69,F*15
2024-07-07T06:03:37.7064785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.20,f,741.64,M,405.53,F*14
2024-07-07T06:03:39.9091801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.35,f,741.38,M,405.39,F*14
2024-07-07T06:03:42.1118255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.05,f,740.68,M,405.01,F*1A
2024-07-07T06:03:44.3155809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.26,f,740.44,M,404.88,F*1D
2024-07-07T06:03:46.5026183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.89,f,739.11,M,404.15,F*1F
2024-07-07T06:03:48.7052496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.22,f,738.90,M,404.04,F*16
2024-07-07T06:03:50.9079404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.28,f,738.92,M,404.05,F*1F
2024-07-07T06:03:53.1106145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.16,f,738.58,M,403.86,F*1F
2024-07-07T06:03:55.3016895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.13,f,738.26,M,403.69,F*13
2024-07-07T06:03:57.5127776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.31,f,738.32,M,403.72,F*1C
2024-07-07T06:03:59.7083483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.98,f,737.30,M,403.16,F*19
2024-07-07T06:04:01.9016011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.51,f,737.16,M,403.09,F*16
2024-07-07T06:04:04.1043147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.49,f,736.85,M,402.91,F*1B
2024-07-07T06:04:06.3157243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.30,f,736.18,M,402.55,F*1B
2024-07-07T06:04:08.5027299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.52,f,735.95,M,402.42,F*1E
2024-07-07T06:04:10.7054629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.04,f,735.50,M,402.17,F*13
2024-07-07T06:04:12.9079991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.20,f,734.93,M,401.87,F*13
2024-07-07T06:04:15.1107873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.13,f,734.61,M,401.69,F*1F
2024-07-07T06:04:17.3135781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.81,f,734.51,M,401.63,F*15
2024-07-07T06:04:19.5005533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.88,f,734.23,M,401.48,F*11
2024-07-07T06:04:21.7066393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.17,f,733.10,M,400.86,F*1E
2024-07-07T06:04:23.9093451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.13,f,733.08,M,400.86,F*13
2024-07-07T06:04:26.1120037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.72,f,732.35,M,400.45,F*13
2024-07-07T06:04:28.3148197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.29,f,731.91,M,400.22,F*12
2024-07-07T06:04:30.5054423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.69,f,731.73,M,400.12,F*18
2024-07-07T06:04:32.7021656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.58,f,731.70,M,400.10,F*1B
2024-07-07T06:04:34.9048063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.19,f,730.66,M,399.53,F*11
2024-07-07T06:04:37.1074961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.97,f,730.90,M,399.66,F*18
2024-07-07T06:04:39.3101471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.17,f,730.66,M,399.53,F*1F
2024-07-07T06:04:41.5127791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.30,f,729.48,M,398.88,F*1D
2024-07-07T06:04:43.7155289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.85,f,729.65,M,398.97,F*12
2024-07-07T06:04:45.9025698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.59,f,729.26,M,398.76,F*1A
2024-07-07T06:04:48.1054154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.40,f,727.98,M,398.07,F*14
2024-07-07T06:04:50.3079112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.41,f,728.29,M,398.24,F*10
2024-07-07T06:04:52.5106034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.69,f,728.07,M,398.12,F*12
2024-07-07T06:04:54.7132975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.09,f,727.58,M,397.85,F*1F
2024-07-07T06:04:56.9159979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.46,f,727.70,M,397.91,F*1B
2024-07-07T06:04:59.1114089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.12,f,727.29,M,397.69,F*10
2024-07-07T06:05:01.3023697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.69,f,726.24,M,397.12,F*18
2024-07-07T06:05:03.5011912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.30,f,726.12,M,397.05,F*17
2024-07-07T06:05:05.7038761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.86,f,725.99,M,396.98,F*1C
2024-07-07T06:05:07.9099058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.43,f,725.25,M,396.57,F*16
2024-07-07T06:05:10.1126019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.36,f,725.23,M,396.56,F*13
2024-07-07T06:05:12.3090898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.36,f,725.23,M,396.56,F*13
2024-07-07T06:05:14.5047229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.81,f,725.06,M,396.47,F*19
2024-07-07T06:05:16.7095856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.63,f,724.40,M,396.11,F*1B
2024-07-07T06:05:18.9123540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.82,f,724.15,M,395.97,F*1A
2024-07-07T06:05:21.1033676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.81,f,723.54,M,395.64,F*11
2024-07-07T06:05:23.3060046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.77,f,722.92,M,395.30,F*10
2024-07-07T06:05:25.5086429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.63,f,722.87,M,395.27,F*17
2024-07-07T06:05:27.7113126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.77,f,722.61,M,395.13,F*1C
2024-07-07T06:05:29.9140104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.50,f,721.61,M,394.58,F*12
2024-07-07T06:05:32.1012332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.40,f,721.58,M,394.57,F*16
2024-07-07T06:05:34.3194070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.02,f,721.16,M,394.34,F*1E
2024-07-07T06:05:36.5064951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.98,f,720.24,M,393.83,F*12
2024-07-07T06:05:38.7091683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.71,f,720.16,M,393.79,F*11
2024-07-07T06:05:40.9118497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.83,f,719.89,M,393.64,F*1F
2024-07-07T06:05:43.1145474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.26,f,718.80,M,393.04,F*14
2024-07-07T06:05:45.3016269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.46,f,718.55,M,392.91,F*18
2024-07-07T06:05:47.5042844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.69,f,718.62,M,392.95,F*15
2024-07-07T06:05:49.7070619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.48,f,717.95,M,392.58,F*12
2024-07-07T06:05:51.9095281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.00,f,718.41,M,392.83,F*1C
2024-07-07T06:05:54.1123734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.73,f,718.64,M,392.95,F*18
2024-07-07T06:05:56.3149984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.62,f,717.99,M,392.60,F*1D
2024-07-07T06:05:58.5021103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.42,f,717.63,M,392.40,F*19
2024-07-07T06:06:00.7047383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.61,f,717.69,M,392.44,F*16
2024-07-07T06:06:02.9074601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.52,f,716.74,M,391.92,F*16
2024-07-07T06:06:05.1101272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.12,f,716.32,M,391.69,F*15
2024-07-07T06:06:07.3127938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.19,f,716.34,M,391.70,F*10
2024-07-07T06:06:09.5154844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.98,f,716.27,M,391.66,F*14
2024-07-07T06:06:11.7025550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.65,f,716.17,M,391.61,F*12
2024-07-07T06:06:13.9052810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.75,f,715.90,M,391.46,F*1B
2024-07-07T06:06:16.1079190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.83,f,715.31,M,391.14,F*10
2024-07-07T06:06:18.3160661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.60,f,714.94,M,390.93,F*1E
2024-07-07T06:06:20.5031377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.15,f,714.19,M,390.52,F*12
2024-07-07T06:06:22.7141915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.65,f,713.73,M,390.27,F*1E
2024-07-07T06:06:24.9168835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.90,f,714.11,M,390.48,F*1D
2024-07-07T06:06:27.1039488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.60,f,714.02,M,390.43,F*1B
2024-07-07T06:06:29.3066478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.23,f,713.61,M,390.21,F*19
2024-07-07T06:06:31.5117951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.71,f,713.45,M,390.12,F*19
2024-07-07T06:06:33.7034682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.22,f,712.99,M,389.87,F*15
2024-07-07T06:06:35.9071059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.79,f,712.56,M,389.63,F*1C
2024-07-07T06:06:38.1153694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.74,f,711.63,M,389.12,F*11
2024-07-07T06:06:40.3220891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.26,f,711.48,M,389.04,F*18
2024-07-07T06:06:42.5097336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.68,f,711.31,M,388.95,F*12
2024-07-07T06:06:44.7130226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.51,f,711.25,M,388.92,F*1A
2024-07-07T06:06:46.9160434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.28,f,711.49,M,389.05,F*16
2024-07-07T06:06:49.1192019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.84,f,711.05,M,388.81,F*13
2024-07-07T06:06:51.3222869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.67,f,710.39,M,388.44,F*1B
2024-07-07T06:06:53.5095961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.54,f,710.04,M,388.26,F*19
2024-07-07T06:06:55.7125285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.77,f,709.20,M,387.80,F*1A
2024-07-07T06:06:57.9155133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.28,f,708.75,M,387.55,F*1A
2024-07-07T06:07:00.1184064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.08,f,708.99,M,387.68,F*17
2024-07-07T06:07:02.3213430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.48,f,708.81,M,387.58,F*1A
2024-07-07T06:07:04.5241358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.87,f,708.62,M,387.48,F*14
2024-07-07T06:07:06.7113515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.32,f,708.45,M,387.39,F*19
2024-07-07T06:07:08.9141426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.15,f,707.49,M,386.86,F*1F
2024-07-07T06:07:11.1201736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.77,f,707.06,M,386.63,F*10
2024-07-07T06:07:13.3183872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.88,f,706.79,M,386.48,F*11
2024-07-07T06:07:15.5212140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.68,f,706.74,M,386.45,F*1F
2024-07-07T06:07:17.7239642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.19,f,706.28,M,386.20,F*1C
2024-07-07T06:07:19.9140629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.96,f,705.90,M,385.99,F*18
2024-07-07T06:07:22.1167780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.51,f,706.07,M,386.08,F*16
2024-07-07T06:07:24.3194869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.14,f,705.66,M,385.86,F*15
2024-07-07T06:07:26.5250622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.35,f,704.80,M,385.39,F*1C
2024-07-07T06:07:28.7131521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.13,f,705.04,M,385.52,F*19
2024-07-07T06:07:30.9210369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.47,f,704.54,M,385.24,F*1F
2024-07-07T06:07:33.1237436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.35,f,703.89,M,384.89,F*12
2024-07-07T06:07:35.3148450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.90,f,703.75,M,384.82,F*14
2024-07-07T06:07:37.5175628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.01,f,703.48,M,384.67,F*19
2024-07-07T06:07:39.7203536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.38,f,702.98,M,384.40,F*14
2024-07-07T06:07:41.9229784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.83,f,702.21,M,383.97,F*1E
2024-07-07T06:07:44.1257355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.45,f,702.70,M,384.24,F*19
2024-07-07T06:07:46.3283416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.49,f,702.41,M,384.08,F*18
2024-07-07T06:07:48.5154307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.02,f,701.35,M,383.50,F*18
2024-07-07T06:07:50.7181625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.36,f,701.76,M,383.73,F*1A
2024-07-07T06:07:52.9208608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.80,f,701.28,M,383.47,F*19
2024-07-07T06:07:55.1235378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.12,f,700.16,M,382.85,F*1E
2024-07-07T06:07:57.3141171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.78,f,700.06,M,382.80,F*17
2024-07-07T06:07:59.5275802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.98,f,699.81,M,382.66,F*1C
2024-07-07T06:08:01.7216848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.46,f,699.66,M,382.58,F*1B
2024-07-07T06:08:03.9243656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.13,f,699.25,M,382.36,F*15
2024-07-07T06:08:06.1123264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.31,f,699.31,M,382.39,F*1F
2024-07-07T06:08:08.3296737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.20,f,698.97,M,382.20,F*1D
2024-07-07T06:08:10.5168166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.86,f,698.25,M,381.81,F*13
2024-07-07T06:08:12.7120290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.37,f,698.10,M,381.73,F*12
2024-07-07T06:08:14.9125806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.67,f,697.89,M,381.61,F*13
2024-07-07T06:08:17.1152177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.44,f,697.21,M,381.24,F*1F
2024-07-07T06:08:19.3179734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.11,f,696.81,M,381.02,F*11
2024-07-07T06:08:21.5206217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.36,f,697.19,M,381.23,F*16
2024-07-07T06:08:23.7258773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.34,f,696.88,M,381.06,F*1B
2024-07-07T06:08:25.9128388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.06,f,696.48,M,380.84,F*1E
2024-07-07T06:08:28.1154553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.83,f,696.11,M,380.64,F*17
2024-07-07T06:08:30.3182220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.37,f,695.66,M,380.39,F*12
2024-07-07T06:08:32.5209471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.93,f,694.92,M,379.99,F*1E
2024-07-07T06:08:34.7276392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.00,f,694.64,M,379.83,F*16
2024-07-07T06:08:36.9147074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.14,f,694.68,M,379.86,F*1A
2024-07-07T06:08:39.1202866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.49,f,694.18,M,379.58,F*18
2024-07-07T06:08:41.3229236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.40,f,694.15,M,379.57,F*13
2024-07-07T06:08:43.5256950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.28,f,694.12,M,379.55,F*18
2024-07-07T06:08:45.7184258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.11,f,693.15,M,379.02,F*13
2024-07-07T06:08:47.9245438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.29,f,692.90,M,378.88,F*10
2024-07-07T06:08:50.1272008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.86,f,692.77,M,378.81,F*14
2024-07-07T06:08:52.3299768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.24,f,691.66,M,378.21,F*1F
2024-07-07T06:08:54.5170635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.33,f,691.39,M,378.06,F*17
2024-07-07T06:08:56.7196779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.87,f,691.55,M,378.14,F*11
2024-07-07T06:08:58.9248616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.59,f,691.47,M,378.10,F*15
2024-07-07T06:09:01.1275932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.64,f,691.48,M,378.11,F*15
2024-07-07T06:09:03.3146767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.60,f,691.16,M,377.93,F*10
2024-07-07T06:09:05.5173933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.44,f,690.51,M,377.57,F*1E
2024-07-07T06:09:07.7200189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.18,f,689.82,M,377.20,F*17
2024-07-07T06:09:09.9227183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.15,f,689.20,M,376.86,F*1D
2024-07-07T06:09:12.1160000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.37,f,689.27,M,376.90,F*1D
2024-07-07T06:09:14.3186838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.72,f,689.98,M,377.29,F*19
2024-07-07T06:09:16.5212832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.30,f,689.55,M,377.05,F*11
2024-07-07T06:09:18.7240864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.07,f,689.17,M,376.84,F*18
2024-07-07T06:09:20.9207834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.25,f,689.53,M,377.04,F*12
2024-07-07T06:09:23.1234348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.01,f,688.55,M,376.50,F*1B
2024-07-07T06:09:25.3262157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.24,f,688.01,M,376.21,F*15
2024-07-07T06:09:27.5132742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.72,f,688.15,M,376.29,F*1B
2024-07-07T06:09:29.7160016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.00,f,688.85,M,376.67,F*19
2024-07-07T06:09:31.9186283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.01,f,688.55,M,376.50,F*1B
2024-07-07T06:09:34.1212992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.10,f,687.97,M,376.18,F*18
2024-07-07T06:09:36.3240743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.83,f,688.49,M,376.47,F*1B
2024-07-07T06:09:38.5267107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.05,f,688.86,M,376.67,F*1F
2024-07-07T06:09:40.7138722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.61,f,688.12,M,376.27,F*10
2024-07-07T06:09:42.9189448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.91,f,688.21,M,376.32,F*1B
2024-07-07T06:09:45.1217806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.79,f,688.48,M,376.46,F*1E
2024-07-07T06:09:47.3295749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.62,f,688.43,M,376.44,F*1D
2024-07-07T06:09:49.5132922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.44,f,688.68,M,376.57,F*13
2024-07-07T06:09:51.7159363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.47,f,688.69,M,376.58,F*1E
2024-07-07T06:09:53.9186655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.85,f,689.41,M,376.98,F*1C
2024-07-07T06:09:56.1213690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.86,f,689.42,M,376.98,F*1C
2024-07-07T06:09:58.3259019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.81,f,689.40,M,376.97,F*16
2024-07-07T06:10:00.5129734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.88,f,690.03,M,377.31,F*1F
2024-07-07T06:10:02.7156704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.04,f,689.77,M,377.17,F*14
2024-07-07T06:10:04.9214133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.42,f,688.98,M,376.74,F*11
2024-07-07T06:10:07.1269130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.27,f,688.93,M,376.71,F*1C
2024-07-07T06:10:09.3138724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.23,f,689.53,M,377.04,F*14
2024-07-07T06:10:11.5164055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.26,f,689.54,M,377.04,F*16
2024-07-07T06:10:13.7192359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.40,f,688.97,M,376.73,F*1B
2024-07-07T06:10:15.9219203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.37,f,689.57,M,377.06,F*17
2024-07-07T06:10:18.1143563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.88,f,689.42,M,376.98,F*12
2024-07-07T06:10:20.3327476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.64,f,688.13,M,376.27,F*14
2024-07-07T06:10:22.5228905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.56,f,688.11,M,376.26,F*16
2024-07-07T06:10:24.7256169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.94,f,688.22,M,376.32,F*1D
2024-07-07T06:10:26.9282729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.61,f,688.42,M,376.43,F*18
2024-07-07T06:10:29.1178330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.48,f,688.38,M,376.41,F*1C
2024-07-07T06:10:31.3264035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.32,f,688.34,M,376.39,F*12
2024-07-07T06:10:33.5135073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.27,f,688.62,M,376.54,F*1F
2024-07-07T06:10:35.7160389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.76,f,688.47,M,376.46,F*1E
2024-07-07T06:10:37.9137927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.91,f,688.21,M,376.32,F*1B
2024-07-07T06:10:40.1217420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.33,f,688.03,M,376.22,F*12
2024-07-07T06:10:42.3244587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.88,f,687.59,M,375.98,F*12
2024-07-07T06:10:44.5271293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.89,f,687.29,M,375.82,F*1E
2024-07-07T06:10:46.7163094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.42,f,687.15,M,375.74,F*1F
2024-07-07T06:10:48.9189468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.09,f,687.35,M,375.85,F*1D
2024-07-07T06:10:51.1216953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.75,f,687.55,M,375.96,F*12
2024-07-07T06:10:53.3244114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.96,f,687.62,M,375.99,F*14
2024-07-07T06:10:55.5271156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.78,f,687.56,M,375.96,F*1C
2024-07-07T06:10:57.7175411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.58,f,686.89,M,375.60,F*12
2024-07-07T06:10:59.9201559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.63,f,686.91,M,375.60,F*13
2024-07-07T06:11:02.1228210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.42,f,686.54,M,375.40,F*1A
2024-07-07T06:11:04.3255659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.07,f,686.13,M,375.18,F*16
2024-07-07T06:11:06.5183894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.49,f,685.95,M,375.08,F*11
2024-07-07T06:11:08.7241416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.89,f,686.38,M,375.32,F*11
2024-07-07T06:11:10.9268221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.00,f,686.10,M,375.17,F*1D
2024-07-07T06:11:13.1209841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.90,f,685.77,M,374.98,F*19
2024-07-07T06:11:15.3237414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.33,f,685.59,M,374.89,F*1C
2024-07-07T06:11:17.5263640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.11,f,685.22,M,374.69,F*1F
2024-07-07T06:11:19.7290808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.48,f,685.03,M,374.58,F*1D
2024-07-07T06:11:21.9161945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.24,f,684.65,M,374.37,F*1E
2024-07-07T06:11:24.1188730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.98,f,684.27,M,374.16,F*1E
2024-07-07T06:11:26.3214989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.57,f,684.45,M,374.26,F*1B
2024-07-07T06:11:28.5242540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.19,f,684.64,M,374.36,F*10
2024-07-07T06:11:30.7269295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.29,f,684.67,M,374.38,F*1E
2024-07-07T06:11:32.9296089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.43,f,684.10,M,374.07,F*1C
2024-07-07T06:11:35.1212785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.68,f,683.87,M,373.95,F*17
2024-07-07T06:11:37.3239671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.09,f,683.69,M,373.85,F*11
2024-07-07T06:11:39.5159905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.68,f,683.26,M,373.61,F*15
2024-07-07T06:11:41.7187704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.24,f,683.13,M,373.54,F*1D
2024-07-07T06:11:43.9214734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.18,f,683.11,M,373.53,F*17
2024-07-07T06:11:46.1240009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.58,f,682.93,M,373.43,F*18
2024-07-07T06:11:48.3268087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.29,f,682.84,M,373.38,F*14
2024-07-07T06:11:50.5294687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.79,f,682.99,M,373.47,F*15
2024-07-07T06:11:52.7322111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.40,f,683.18,M,373.57,F*17
2024-07-07T06:11:54.9192618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.61,f,682.63,M,373.27,F*11
2024-07-07T06:11:57.1285927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.85,f,681.79,M,372.81,F*11
2024-07-07T06:11:59.3227994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.88,f,681.80,M,372.81,F*1A
2024-07-07T06:12:01.5198119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.99,f,681.84,M,372.83,F*1C
2024-07-07T06:12:03.7184220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.41,f,681.66,M,372.74,F*1D
2024-07-07T06:12:05.9211162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.66,f,682.04,M,372.94,F*10
2024-07-07T06:12:08.1285315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.23,f,682.21,M,373.04,F*11
2024-07-07T06:12:10.3313485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.59,f,682.02,M,372.93,F*1D
2024-07-07T06:12:12.5204981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.19,f,681.59,M,372.70,F*18
2024-07-07T06:12:14.7231783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.15,f,681.27,M,372.53,F*1F
2024-07-07T06:12:16.9187077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.48,f,681.37,M,372.58,F*1D
2024-07-07T06:12:19.1299233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.25,f,681.30,M,372.54,F*1D
2024-07-07T06:12:21.3170528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.49,f,681.07,M,372.42,F*15
2024-07-07T06:12:23.5226045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.18,f,681.28,M,372.53,F*1D
2024-07-07T06:12:25.7252771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.22,f,681.60,M,372.70,F*1A
2024-07-07T06:12:27.9280438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.05,f,681.55,M,372.68,F*10
2024-07-07T06:12:30.1167248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.38,f,681.34,M,372.56,F*17
2024-07-07T06:12:32.3227055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.21,f,681.29,M,372.53,F*16
2024-07-07T06:12:34.5312825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.22,f,680.99,M,372.37,F*1C
2024-07-07T06:12:36.7183540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.62,f,680.81,M,372.27,F*17
2024-07-07T06:12:38.9242628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.71,f,680.83,M,372.28,F*18
2024-07-07T06:12:41.1269167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.68,f,680.83,M,372.28,F*10
2024-07-07T06:12:43.3296431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.68,f,681.13,M,372.45,F*14
2024-07-07T06:12:45.5167162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.82,f,681.17,M,372.47,F*16
2024-07-07T06:12:47.7269838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.90,f,681.20,M,372.48,F*1E
2024-07-07T06:12:49.9296554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.51,f,681.38,M,372.59,F*1B
2024-07-07T06:12:52.1210165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.17,f,680.98,M,372.36,F*1A
2024-07-07T06:12:54.3350078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.80,f,680.56,M,372.13,F*17
2024-07-07T06:12:56.5220416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.75,f,680.85,M,372.29,F*1B
2024-07-07T06:12:58.7247937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.12,f,680.96,M,372.35,F*12
2024-07-07T06:13:00.9286999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.73,f,681.14,M,372.45,F*19
2024-07-07T06:13:03.1301439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.88,f,681.19,M,372.48,F*1D
2024-07-07T06:13:05.3172244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.71,f,681.75,M,372.79,F*11
2024-07-07T06:13:07.5198986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.82,f,681.78,M,372.80,F*16
2024-07-07T06:13:09.7225858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.19,f,681.28,M,372.53,F*1C
2024-07-07T06:13:11.9252925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.64,f,681.12,M,372.44,F*18
2024-07-07T06:13:14.1279615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.46,f,681.37,M,372.58,F*13
2024-07-07T06:13:16.3306632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.73,f,682.06,M,372.95,F*17
2024-07-07T06:13:18.5308195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.91,f,682.11,M,372.98,F*10
2024-07-07T06:13:20.7177548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.33,f,682.24,M,373.05,F*14
2024-07-07T06:13:22.9205789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.19,f,682.51,M,373.20,F*18
2024-07-07T06:13:25.1250931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.52,f,682.30,M,373.09,F*1A
2024-07-07T06:13:27.3189654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.23,f,682.52,M,373.20,F*12
2024-07-07T06:13:29.5216485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.66,f,682.04,M,372.94,F*10
2024-07-07T06:13:31.7266689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.76,f,682.07,M,372.96,F*10
2024-07-07T06:13:33.9353356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.87,f,683.02,M,373.48,F*18
2024-07-07T06:13:36.1248739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.39,f,683.18,M,373.57,F*19
2024-07-07T06:13:38.3321889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.35,f,683.16,M,373.56,F*1A
2024-07-07T06:13:40.5192500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.78,f,683.60,M,373.80,F*1A
2024-07-07T06:13:42.7253591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.56,f,683.84,M,373.93,F*1F
2024-07-07T06:13:44.9280535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.29,f,683.45,M,373.72,F*14
2024-07-07T06:13:47.1307721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.14,f,683.10,M,373.52,F*1B
2024-07-07T06:13:49.3239477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.79,f,683.91,M,373.97,F*12
2024-07-07T06:13:51.5266977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.79,f,684.52,M,374.30,F*16
2024-07-07T06:13:53.7293555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.04,f,684.59,M,374.34,F*10
2024-07-07T06:13:55.9163971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.23,f,684.95,M,374.54,F*12
2024-07-07T06:13:58.1190615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.69,f,685.40,M,374.78,F*14
2024-07-07T06:14:00.3271497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.96,f,685.48,M,374.83,F*18
2024-07-07T06:14:02.5299456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.44,f,685.63,M,374.91,F*1C
2024-07-07T06:14:04.7211094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.40,f,686.23,M,375.23,F*1E
2024-07-07T06:14:06.9238966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.54,f,686.57,M,375.42,F*1C
2024-07-07T06:14:09.1266143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.14,f,686.45,M,375.36,F*18
2024-07-07T06:14:11.3292851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.45,f,687.16,M,375.74,F*1B
2024-07-07T06:14:13.5319628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.25,f,688.01,M,376.21,F*14
2024-07-07T06:14:15.7190186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.70,f,688.45,M,376.45,F*19
2024-07-07T06:14:17.9217606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.24,f,688.62,M,376.54,F*1C
2024-07-07T06:14:20.1305642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.06,f,688.86,M,376.68,F*13
2024-07-07T06:14:22.3263971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.81,f,688.79,M,376.63,F*1D
2024-07-07T06:14:24.5290856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.84,f,688.50,M,376.47,F*14
2024-07-07T06:14:26.7243665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.52,f,688.40,M,376.42,F*1B
2024-07-07T06:14:28.9271304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.99,f,688.84,M,376.66,F*13
2024-07-07T06:14:31.1297994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.06,f,688.87,M,376.68,F*12
2024-07-07T06:14:33.3168490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.54,f,688.71,M,376.59,F*14
2024-07-07T06:14:35.5245670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.32,f,688.03,M,376.22,F*13
2024-07-07T06:14:37.7272698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.40,f,687.75,M,376.07,F*1E
2024-07-07T06:14:39.9298055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.89,f,687.60,M,375.98,F*19
2024-07-07T06:14:42.1326381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.31,f,687.11,M,375.72,F*19
2024-07-07T06:14:44.3353325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.92,f,687.91,M,376.15,F*18
2024-07-07T06:14:46.5256357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.61,f,688.12,M,376.27,F*10
2024-07-07T06:14:48.7281840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.51,f,686.87,M,375.58,F*1E
2024-07-07T06:14:50.9310354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.65,f,686.30,M,375.28,F*10
2024-07-07T06:14:53.1180448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.26,f,685.88,M,375.04,F*18
2024-07-07T06:14:55.3239226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.00,f,685.19,M,374.67,F*19
2024-07-07T06:14:57.5315685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.75,f,684.81,M,374.46,F*16
2024-07-07T06:14:59.7185542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.30,f,685.59,M,374.88,F*1E
2024-07-07T06:15:01.9212519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.97,f,685.18,M,374.66,F*18
2024-07-07T06:15:04.1240089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.31,f,684.98,M,374.55,F*1D
2024-07-07T06:15:06.5297591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.43,f,684.71,M,374.40,F*1A
2024-07-07T06:15:08.7324524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.70,f,684.49,M,374.28,F*1C
2024-07-07T06:15:10.9195579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.12,f,684.31,M,374.19,F*15
2024-07-07T06:15:13.1221868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.04,f,683.98,M,374.01,F*1E
2024-07-07T06:15:15.3249042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.20,f,684.03,M,374.03,F*1F
2024-07-07T06:15:17.5275147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.54,f,684.75,M,374.42,F*1A
2024-07-07T06:15:19.7302004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.02,f,685.20,M,374.67,F*11
2024-07-07T06:15:21.9203442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.38,f,685.00,M,374.56,F*17
2024-07-07T06:15:24.1230537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.95,f,684.87,M,374.49,F*11
2024-07-07T06:15:26.3257258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.33,f,684.99,M,374.55,F*1E
2024-07-07T06:15:28.5173432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.83,f,684.83,M,374.47,F*1C
2024-07-07T06:15:30.7199596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.60,f,684.46,M,374.27,F*1D
2024-07-07T06:15:32.9226853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.47,f,685.03,M,374.58,F*12
2024-07-07T06:15:35.1254110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.41,f,685.01,M,374.57,F*19
2024-07-07T06:15:37.3281457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.47,f,685.03,M,374.58,F*12
2024-07-07T06:15:39.5308401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.80,f,685.13,M,374.63,F*10
2024-07-07T06:15:41.7258236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.63,f,684.77,M,374.44,F*1A
2024-07-07T06:15:43.9284447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.97,f,684.57,M,374.33,F*10
2024-07-07T06:15:46.1310752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.01,f,684.59,M,374.34,F*15
2024-07-07T06:15:48.3338413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.16,f,683.41,M,373.69,F*16
2024-07-07T06:15:50.5208837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.12,f,683.09,M,373.52,F*15
2024-07-07T06:15:52.7235290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.05,f,683.38,M,373.68,F*1B
2024-07-07T06:15:54.9263190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.88,f,683.32,M,373.65,F*1A
2024-07-07T06:15:57.1289844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.02,f,683.06,M,373.50,F*19
2024-07-07T06:15:59.3334443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.64,f,682.64,M,373.27,F*13
2024-07-07T06:16:01.5204865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.84,f,682.09,M,372.97,F*12
2024-07-07T06:16:03.7232181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.56,f,682.31,M,373.09,F*1F
2024-07-07T06:16:05.9258388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.33,f,682.24,M,373.05,F*14
2024-07-07T06:16:08.1284560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.67,f,681.43,M,372.61,F*19
2024-07-07T06:16:10.3311950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.72,f,680.84,M,372.29,F*1D
2024-07-07T06:16:12.5213694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.28,f,681.01,M,372.38,F*19
2024-07-07T06:16:14.7280784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.03,f,681.24,M,372.51,F*19
2024-07-07T06:16:16.9210473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.32,f,680.71,M,372.22,F*18
2024-07-07T06:16:19.1238160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.75,f,680.24,M,371.96,F*15
2024-07-07T06:16:21.3265373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.80,f,679.95,M,371.80,F*15
2024-07-07T06:16:23.5292429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.29,f,679.79,M,371.71,F*1A
2024-07-07T06:16:25.7318230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.17,f,678.84,M,371.19,F*1C
2024-07-07T06:16:27.9189628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.31,f,678.88,M,371.22,F*1C
2024-07-07T06:16:30.1247244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.99,f,678.79,M,371.16,F*16
2024-07-07T06:16:32.3274414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.81,f,678.73,M,371.13,F*10
2024-07-07T06:16:34.5301000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.50,f,678.64,M,371.08,F*10
2024-07-07T06:16:36.7328470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.38,f,678.60,M,371.06,F*14
2024-07-07T06:16:38.9198630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.64,f,678.37,M,370.94,F*16
2024-07-07T06:16:41.1225278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.30,f,677.97,M,370.72,F*1B
2024-07-07T06:16:43.3283347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.64,f,677.46,M,370.44,F*15
2024-07-07T06:16:45.5310647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.97,f,677.26,M,370.33,F*1C
2024-07-07T06:16:47.7336737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.84,f,677.22,M,370.31,F*18
2024-07-07T06:16:49.9364114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.66,f,677.16,M,370.28,F*1B
2024-07-07T06:16:52.1234860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.48,f,677.11,M,370.25,F*1D
2024-07-07T06:16:54.3261294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.98,f,677.26,M,370.33,F*13
2024-07-07T06:16:56.5288256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.81,f,676.90,M,370.13,F*14
2024-07-07T06:16:58.7315288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.20,f,676.41,M,369.87,F*1C
2024-07-07T06:17:00.9342341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.14,f,676.09,M,369.69,F*16
2024-07-07T06:17:03.1310519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.92,f,676.02,M,369.65,F*10
2024-07-07T06:17:05.3240226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.94,f,675.72,M,369.49,F*1D
2024-07-07T06:17:07.5266434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.46,f,675.27,M,369.24,F*1A
2024-07-07T06:17:09.7293553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.33,f,675.23,M,369.22,F*1A
2024-07-07T06:17:11.9348490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.30,f,674.92,M,369.05,F*16
2024-07-07T06:17:14.1219195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.23,f,674.90,M,369.04,F*17
2024-07-07T06:17:16.3246599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.50,f,675.28,M,369.25,F*13
2024-07-07T06:17:18.5317571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.07,f,675.15,M,369.18,F*11
2024-07-07T06:17:20.7226003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.19,f,674.58,M,368.87,F*17
2024-07-07T06:17:22.9276554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.49,f,674.37,M,368.75,F*17
2024-07-07T06:17:25.1303936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.27,f,674.30,M,368.71,F*1C
2024-07-07T06:17:27.3213820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.48,f,674.06,M,368.58,F*18
2024-07-07T06:17:29.5240563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.63,f,674.41,M,368.77,F*1C
2024-07-07T06:17:31.7267883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.92,f,674.50,M,368.82,F*18
2024-07-07T06:17:33.9295187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.10,f,674.86,M,369.02,F*16
2024-07-07T06:17:36.1201526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.41,f,675.26,M,369.23,F*1B
2024-07-07T06:17:38.3384475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.58,f,675.00,M,369.10,F*16
2024-07-07T06:17:40.5255537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.98,f,674.52,M,368.83,F*11
2024-07-07T06:17:42.7282871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.40,f,674.95,M,369.07,F*14
2024-07-07T06:17:44.9353682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.17,f,675.49,M,369.36,F*16
2024-07-07T06:17:47.1225148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.57,f,674.70,M,368.93,F*12
2024-07-07T06:17:49.3251731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.52,f,674.07,M,368.59,F*13
2024-07-07T06:17:51.5278330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.05,f,674.23,M,368.68,F*16
2024-07-07T06:17:53.7305140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.02,f,673.61,M,368.34,F*1B
2024-07-07T06:17:55.9332501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.09,f,673.03,M,368.02,F*18
2024-07-07T06:17:58.1359151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.57,f,672.26,M,367.59,F*19
2024-07-07T06:18:00.3333030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.12,f,671.51,M,367.19,F*19
2024-07-07T06:18:02.5275670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.77,f,670.79,M,366.79,F*15
2024-07-07T06:18:04.7272231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.55,f,670.73,M,366.76,F*10
2024-07-07T06:18:06.9348664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.90,f,670.84,M,366.82,F*1A
2024-07-07T06:18:09.1323436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.08,f,670.89,M,366.85,F*10
2024-07-07T06:18:11.3350925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.93,f,670.54,M,366.66,F*1D
2024-07-07T06:18:13.5222036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.10,f,669.68,M,366.18,F*16
2024-07-07T06:18:15.7248151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.42,f,669.77,M,366.24,F*10
2024-07-07T06:18:17.9302947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.03,f,669.35,M,366.01,F*15
2024-07-07T06:18:20.1270723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.70,f,668.94,M,365.78,F*14
2024-07-07T06:18:22.3297359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.38,f,668.54,M,365.56,F*1F
2024-07-07T06:18:24.5324032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.40,f,669.16,M,365.90,F*1B
2024-07-07T06:18:26.7328892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.10,f,668.76,M,365.68,F*1F
2024-07-07T06:18:28.9355869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.67,f,668.33,M,365.44,F*16
2024-07-07T06:18:31.1226040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.51,f,668.58,M,365.58,F*12
2024-07-07T06:18:33.3252811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.35,f,668.23,M,365.39,F*1A
2024-07-07T06:18:35.5313957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.22,f,667.28,M,364.87,F*16
2024-07-07T06:18:37.7340532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.08,f,667.53,M,365.01,F*15
2024-07-07T06:18:39.9211156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.80,f,667.45,M,364.97,F*14
2024-07-07T06:18:42.1237897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.74,f,667.13,M,364.79,F*1D
2024-07-07T06:18:44.3264436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.19,f,667.57,M,365.03,F*13
2024-07-07T06:18:46.5292142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.18,f,667.26,M,364.86,F*10
2024-07-07T06:18:48.7318625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.61,f,667.09,M,364.77,F*1C
2024-07-07T06:18:50.9345346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.28,f,667.29,M,364.88,F*12
2024-07-07T06:18:53.1215839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.08,f,667.23,M,364.85,F*17
2024-07-07T06:18:55.3243836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.14,f,666.64,M,364.52,F*1C
2024-07-07T06:18:57.5269893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.37,f,666.41,M,364.39,F*16
2024-07-07T06:18:59.7408939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.17,f,666.65,M,364.53,F*1F
2024-07-07T06:19:01.9354365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.54,f,666.76,M,364.59,F*10
2024-07-07T06:19:04.1225100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.12,f,666.94,M,364.69,F*12
2024-07-07T06:19:06.3408521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.72,f,666.82,M,364.62,F*17
2024-07-07T06:19:08.5278779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.95,f,666.89,M,364.66,F*11
2024-07-07T06:19:10.7307510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.91,f,667.18,M,364.82,F*19
2024-07-07T06:19:12.9332653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.68,f,666.80,M,364.61,F*1D
2024-07-07T06:19:15.1359014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.27,f,666.68,M,364.54,F*16
2024-07-07T06:19:17.3400441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.80,f,666.84,M,364.63,F*1D
2024-07-07T06:19:19.5257197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.16,f,666.34,M,364.36,F*18
2024-07-07T06:19:21.7285018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.64,f,666.49,M,364.44,F*12
2024-07-07T06:19:23.9310153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.01,f,667.21,M,364.83,F*1A
2024-07-07T06:19:26.1339260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.35,f,666.70,M,364.56,F*1E
2024-07-07T06:19:28.3391102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.98,f,666.59,M,364.50,F*15
2024-07-07T06:19:30.5296053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.93,f,666.58,M,364.49,F*17
2024-07-07T06:19:32.7323049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.77,f,665.92,M,364.13,F*15
2024-07-07T06:19:34.9350055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.07,f,665.70,M,364.01,F*1D
2024-07-07T06:19:37.1222032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.78,f,665.62,M,363.96,F*18
2024-07-07T06:19:39.3248054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.68,f,664.67,M,363.45,F*10
2024-07-07T06:19:41.5273229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.74,f,664.38,M,363.29,F*1B
2024-07-07T06:19:43.7300223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.53,f,664.32,M,363.26,F*1B
2024-07-07T06:19:45.9369258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.14,f,663.29,M,362.69,F*10
2024-07-07T06:19:48.1240006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.11,f,662.67,M,362.35,F*15
2024-07-07T06:19:50.3266404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.97,f,662.02,M,362.00,F*1B
2024-07-07T06:19:52.5293742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.73,f,661.64,M,361.79,F*1E
2024-07-07T06:19:54.7320886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.09,f,661.44,M,361.68,F*11
2024-07-07T06:19:56.9221142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.95,f,661.09,M,361.49,F*17
2024-07-07T06:19:59.1248092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.12,f,660.84,M,361.35,F*17
2024-07-07T06:20:01.3274920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.84,f,661.06,M,361.47,F*16
2024-07-07T06:20:03.5301913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.97,f,660.80,M,361.33,F*17
2024-07-07T06:20:05.7328332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.24,f,659.97,M,360.87,F*1F
2024-07-07T06:20:07.9355419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.05,f,659.91,M,360.84,F*19
2024-07-07T06:20:10.1283046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.24,f,659.66,M,360.71,F*19
2024-07-07T06:20:12.3334464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.76,f,659.21,M,360.46,F*1F
2024-07-07T06:20:14.5362639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.47,f,659.43,M,360.58,F*17
2024-07-07T06:20:16.7233048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.89,f,659.55,M,360.65,F*1C
2024-07-07T06:20:18.9305883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.37,f,659.70,M,360.73,F*1E
2024-07-07T06:20:21.1332490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.96,f,659.57,M,360.66,F*13
2024-07-07T06:20:23.3359595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.22,f,659.35,M,360.54,F*19
2024-07-07T06:20:25.5386920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.77,f,659.52,M,360.63,F*1C
2024-07-07T06:20:27.7299152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.39,f,659.10,M,360.40,F*10
2024-07-07T06:20:29.9353892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.88,f,658.64,M,360.15,F*1A
2024-07-07T06:20:32.1380264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.76,f,658.91,M,360.29,F*1F
2024-07-07T06:20:34.3407097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.69,f,659.19,M,360.45,F*19
2024-07-07T06:20:36.5278075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.84,f,659.23,M,360.47,F*11
2024-07-07T06:20:38.7304155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.25,f,659.36,M,360.54,F*1D
2024-07-07T06:20:40.9461669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.65,f,658.87,M,360.27,F*14
2024-07-07T06:20:43.1286349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.03,f,657.77,M,359.67,F*10
2024-07-07T06:20:45.3313536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.81,f,657.09,M,359.30,F*1C
2024-07-07T06:20:47.5340017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.38,f,656.35,M,358.90,F*1D
2024-07-07T06:20:49.7380497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.79,f,655.87,M,358.63,F*1C
2024-07-07T06:20:51.9251378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.71,f,655.84,M,358.62,F*16
2024-07-07T06:20:54.1277884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.62,f,656.12,M,358.77,F*1F
2024-07-07T06:20:56.3324474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.18,f,655.68,M,358.53,F*19
2024-07-07T06:20:58.5350273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.65,f,654.91,M,358.11,F*1A
2024-07-07T06:21:00.7263744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.33,f,654.20,M,357.72,F*17
2024-07-07T06:21:02.9290108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.65,f,653.69,M,357.44,F*19
2024-07-07T06:21:05.1243355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.10,f,652.91,M,357.02,F*19
2024-07-07T06:21:07.3326549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.35,f,652.68,M,356.89,F*19
2024-07-07T06:21:09.5353869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.99,f,652.57,M,356.83,F*18
2024-07-07T06:21:11.7381239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.34,f,652.68,M,356.89,F*18
2024-07-07T06:21:13.9251657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.46,f,652.72,M,356.91,F*1F
2024-07-07T06:21:16.1339579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.03,f,652.28,M,356.67,F*19
2024-07-07T06:21:18.3329644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.54,f,651.83,M,356.42,F*11
2024-07-07T06:21:20.5373050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.20,f,651.42,M,356.20,F*14
2024-07-07T06:21:22.7244132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.92,f,650.42,M,355.65,F*1A
2024-07-07T06:21:24.9270737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.48,f,650.28,M,355.58,F*1F
2024-07-07T06:21:27.1298150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.57,f,650.92,M,355.93,F*11
2024-07-07T06:21:29.3324458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.98,f,650.74,M,355.83,F*1A
2024-07-07T06:21:31.5351983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.15,f,650.79,M,355.86,F*16
2024-07-07T06:21:33.7377704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.97,f,651.04,M,355.99,F*19
2024-07-07T06:21:35.9249254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.68,f,650.04,M,355.45,F*1E
2024-07-07T06:21:38.1275659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.80,f,649.77,M,355.30,F*15
2024-07-07T06:21:40.3302701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.18,f,649.89,M,355.36,F*10
2024-07-07T06:21:42.5328815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.99,f,649.83,M,355.33,F*15
2024-07-07T06:21:44.7356539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.87,f,650.10,M,355.48,F*17
2024-07-07T06:21:46.9382600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.64,f,649.72,M,355.27,F*1C
2024-07-07T06:21:49.1277216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.57,f,649.70,M,355.26,F*1F
2024-07-07T06:21:51.3302756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.75,f,650.06,M,355.46,F*13
2024-07-07T06:21:53.5330169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.24,f,649.91,M,355.37,F*17
2024-07-07T06:21:55.7357764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.13,f,649.87,M,355.35,F*16
2024-07-07T06:21:57.9385016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.70,f,649.74,M,355.28,F*10
2024-07-07T06:22:00.1411740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.46,f,649.67,M,355.24,F*1B
2024-07-07T06:22:02.3438373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.49,f,650.29,M,355.58,F*1F
2024-07-07T06:22:04.5309245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.27,f,649.61,M,355.21,F*1F
2024-07-07T06:22:06.7336080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.74,f,649.45,M,355.12,F*1E
2024-07-07T06:22:08.9363845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.04,f,650.45,M,355.67,F*17
2024-07-07T06:22:11.1388927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.25,f,649.91,M,355.38,F*19
2024-07-07T06:22:13.3283138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.16,f,649.27,M,355.03,F*1E
2024-07-07T06:22:15.5333329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.91,f,648.59,M,354.65,F*1E
2024-07-07T06:22:17.7360132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.53,f,647.56,M,354.09,F*19
2024-07-07T06:22:19.9387422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.02,f,646.79,M,353.67,F*18
2024-07-07T06:22:22.1257569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.71,f,645.78,M,353.12,F*15
2024-07-07T06:22:24.3321503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.77,f,645.19,M,352.80,F*10
2024-07-07T06:22:26.5380560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.44,f,645.09,M,352.74,F*1A
2024-07-07T06:22:28.7275401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.59,f,644.83,M,352.60,F*13
2024-07-07T06:22:30.9279576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.04,f,644.05,M,352.17,F*13
2024-07-07T06:22:33.1323979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.87,f,643.70,M,351.98,F*1B
2024-07-07T06:22:35.3351244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.87,f,643.09,M,351.65,F*1E
2024-07-07T06:22:37.5378297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.41,f,641.73,M,350.90,F*1C
2024-07-07T06:22:39.7248821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.41,f,641.42,M,350.73,F*12
2024-07-07T06:22:41.9324363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.27,f,641.38,M,350.71,F*1D
2024-07-07T06:22:44.1352366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.85,f,640.95,M,350.48,F*1F
2024-07-07T06:22:46.3379982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.10,f,641.03,M,350.52,F*17
2024-07-07T06:22:48.5249753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.25,f,640.77,M,350.38,F*1E
2024-07-07T06:22:50.7277096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.44,f,639.91,M,349.91,F*17
2024-07-07T06:22:52.9303246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.94,f,639.15,M,349.49,F*1C
2024-07-07T06:22:55.1359323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.43,f,638.99,M,349.40,F*1A
2024-07-07T06:22:57.3299151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.22,f,638.62,M,349.20,F*1C
2024-07-07T06:22:59.5364022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.37,f,638.06,M,348.89,F*1E
2024-07-07T06:23:01.7391488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.06,f,637.66,M,348.68,F*1B
2024-07-07T06:23:03.9309866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.01,f,637.65,M,348.67,F*10
2024-07-07T06:23:06.1337191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.01,f,637.34,M,348.50,F*13
2024-07-07T06:23:08.3363603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.30,f,637.12,M,348.38,F*1A
2024-07-07T06:23:10.5314408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.56,f,636.90,M,348.26,F*16
2024-07-07T06:23:12.7249680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.61,f,636.30,M,347.93,F*17
2024-07-07T06:23:14.9304851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.07,f,635.83,M,347.68,F*19
2024-07-07T06:23:17.1392433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.55,f,635.37,M,347.42,F*1B
2024-07-07T06:23:19.3263285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.49,f,634.74,M,347.08,F*18
2024-07-07T06:23:21.5289475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.56,f,634.76,M,347.09,F*15
2024-07-07T06:23:23.7353247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.42,f,635.03,M,347.24,F*1D
2024-07-07T06:23:25.9380226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.35,f,634.39,M,346.89,F*11
2024-07-07T06:23:28.1407311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.92,f,634.27,M,346.82,F*19
2024-07-07T06:23:30.3434053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.46,f,634.43,M,346.91,F*11
2024-07-07T06:23:32.5304713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.06,f,633.39,M,346.34,F*16
2024-07-07T06:23:34.7332440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.44,f,632.59,M,345.91,F*16
2024-07-07T06:23:36.9377990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.02,f,632.47,M,345.84,F*1F
2024-07-07T06:23:39.1404774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.96,f,632.75,M,345.99,F*1F
2024-07-07T06:23:41.3274802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.80,f,632.40,M,345.80,F*17
2024-07-07T06:23:43.5301535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.36,f,632.57,M,345.89,F*14
2024-07-07T06:23:45.7328720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.82,f,632.71,M,345.97,F*10
2024-07-07T06:23:47.9356633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.62,f,631.43,M,345.27,F*13
2024-07-07T06:23:50.1382775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.78,f,631.17,M,345.13,F*1F
2024-07-07T06:23:52.3409609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.22,f,631.00,M,345.04,F*10
2024-07-07T06:23:54.5279728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.10,f,630.66,M,344.85,F*10
2024-07-07T06:23:56.7307453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.41,f,631.06,M,345.07,F*10
2024-07-07T06:23:58.9334355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.02,f,631.55,M,345.34,F*13
2024-07-07T06:24:01.1361351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.94,f,630.92,M,344.99,F*1A
2024-07-07T06:24:03.3387464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.16,f,630.68,M,344.86,F*1B
2024-07-07T06:24:05.5292512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.27,f,630.11,M,344.55,F*17
2024-07-07T06:24:07.7319503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.77,f,629.95,M,344.46,F*15
2024-07-07T06:24:09.9314143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.44,f,629.55,M,344.24,F*1E
2024-07-07T06:24:12.1341409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.07,f,629.43,M,344.18,F*11
2024-07-07T06:24:14.3368259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.42,f,629.54,M,344.24,F*19
2024-07-07T06:24:16.5273724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.01,f,629.72,M,344.34,F*18
2024-07-07T06:24:18.7300743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.59,f,629.29,M,344.10,F*1F
2024-07-07T06:24:20.9373325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.69,f,628.71,M,343.78,F*1F
2024-07-07T06:24:23.1399554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.73,f,628.41,M,343.62,F*1F
2024-07-07T06:24:25.3305878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.14,f,627.93,M,343.36,F*1E
2024-07-07T06:24:27.5333174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.40,f,627.71,M,343.23,F*1D
2024-07-07T06:24:29.7359991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.83,f,627.53,M,343.14,F*17
2024-07-07T06:24:31.9386042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.40,f,627.40,M,343.07,F*18
2024-07-07T06:24:34.1413974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.98,f,627.27,M,343.00,F*14
2024-07-07T06:24:36.3440942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.37,f,626.78,M,342.73,F*1E
2024-07-07T06:24:38.5311623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.44,f,626.50,M,342.57,F*15
2024-07-07T06:24:40.7413620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.98,f,626.05,M,342.33,F*10
2024-07-07T06:24:42.9283912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.89,f,625.42,M,341.98,F*10
2024-07-07T06:24:45.1395007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.88,f,625.11,M,341.81,F*1E
2024-07-07T06:24:47.3265569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.61,f,625.03,M,341.77,F*13
2024-07-07T06:24:49.5293325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.18,f,624.90,M,341.70,F*11
2024-07-07T06:24:51.7320536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.12,f,624.88,M,341.69,F*1A
2024-07-07T06:24:53.9346561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.04,f,624.24,M,341.34,F*1A
2024-07-07T06:24:56.1372799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.75,f,623.85,M,341.13,F*1B
2024-07-07T06:24:58.3400258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.50,f,623.47,M,340.92,F*19
2024-07-07T06:25:00.5270772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.47,f,623.15,M,340.75,F*10
2024-07-07T06:25:02.7298241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.23,f,622.78,M,340.54,F*1C
2024-07-07T06:25:04.9346267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.97,f,622.39,M,340.33,F*15
2024-07-07T06:25:07.1404478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.89,f,623.28,M,340.82,F*14
2024-07-07T06:25:09.3275711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.98,f,622.09,M,340.16,F*1F
2024-07-07T06:25:11.5302353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.09,f,621.82,M,340.01,F*11
2024-07-07T06:25:13.7371073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.56,f,621.66,M,339.93,F*1A
2024-07-07T06:25:15.9398151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.84,f,621.13,M,339.64,F*11
2024-07-07T06:25:18.1424848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.94,f,620.86,M,339.49,F*13
2024-07-07T06:25:20.3451964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.82,f,620.21,M,339.14,F*13
2024-07-07T06:25:22.5322239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.88,f,620.23,M,339.15,F*1A
2024-07-07T06:25:24.7280846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.03,f,620.28,M,339.17,F*11
2024-07-07T06:25:26.9307867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.67,f,619.56,M,338.78,F*1F
2024-07-07T06:25:29.1357531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.64,f,622.29,M,340.27,F*1D
2024-07-07T06:25:31.3384276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.31,f,619.45,M,338.72,F*14
2024-07-07T06:25:33.5411261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.23,f,619.12,M,338.54,F*12
2024-07-07T06:25:35.7282098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.80,f,618.38,M,338.13,F*19
2024-07-07T06:25:37.9309518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.65,f,618.03,M,337.94,F*15
2024-07-07T06:25:40.1335823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.36,f,618.24,M,338.06,F*1D
2024-07-07T06:25:42.3362977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.28,f,617.92,M,337.88,F*16
2024-07-07T06:25:44.5389773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.76,f,618.06,M,337.96,F*10
2024-07-07T06:25:46.7416593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.56,f,618.00,M,337.93,F*11
2024-07-07T06:25:48.9286978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.80,f,617.46,M,337.63,F*1A
2024-07-07T06:25:51.1314387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.85,f,617.48,M,337.64,F*16
2024-07-07T06:25:53.3341693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.39,f,617.03,M,337.40,F*19
2024-07-07T06:25:55.5406739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.77,f,616.85,M,337.30,F*1C
2024-07-07T06:25:57.7432446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.77,f,617.46,M,337.63,F*12
2024-07-07T06:25:59.9303819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.97,f,617.51,M,337.66,F*1F
2024-07-07T06:26:02.1378376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.04,f,617.84,M,337.84,F*13
2024-07-07T06:26:04.3406204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.21,f,618.81,M,338.37,F*1F
2024-07-07T06:26:06.5276978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.24,f,618.21,M,338.04,F*19
2024-07-07T06:26:08.7405083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.36,f,618.25,M,338.06,F*1C
2024-07-07T06:26:10.9275184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.76,f,618.37,M,338.13,F*1F
2024-07-07T06:26:13.1332985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.22,f,618.51,M,338.20,F*1F
2024-07-07T06:26:15.3359776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.18,f,619.71,M,338.86,F*12
2024-07-07T06:26:17.5406087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.77,f,620.50,M,339.30,F*18
2024-07-07T06:26:19.7276799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.92,f,620.85,M,339.49,F*16
2024-07-07T06:26:21.9303567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.97,f,622.39,M,340.33,F*15
2024-07-07T06:26:24.1330416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.44,f,618.57,M,338.24,F*1D
2024-07-07T06:26:26.3357810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.68,f,617.73,M,337.78,F*13
2024-07-07T06:26:28.5384196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.91,f,616.58,M,337.15,F*12
2024-07-07T06:26:30.7411602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.83,f,616.25,M,336.97,F*13
2024-07-07T06:26:32.9310283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.95,f,615.68,M,336.66,F*1B
2024-07-07T06:26:35.1337468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.83,f,615.34,M,336.47,F*17
2024-07-07T06:26:37.3364586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.17,f,614.83,M,336.20,F*19
2024-07-07T06:26:39.5314799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.84,f,614.43,M,335.97,F*12
2024-07-07T06:26:41.7380704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.86,f,614.13,M,335.81,F*13
2024-07-07T06:26:43.9406974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.47,f,613.71,M,335.58,F*1E
2024-07-07T06:26:46.1366742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.84,f,612.91,M,335.14,F*15
2024-07-07T06:26:48.3411973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.61,f,612.83,M,335.10,F*19
2024-07-07T06:26:50.5438549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.94,f,612.63,M,334.99,F*15
2024-07-07T06:26:52.7308969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.83,f,611.99,M,334.64,F*19
2024-07-07T06:26:54.9336078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.03,f,611.13,M,334.17,F*15
2024-07-07T06:26:57.1396636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.88,f,611.09,M,334.15,F*1E
2024-07-07T06:26:59.3424670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.07,f,610.54,M,333.85,F*19
2024-07-07T06:27:01.5293839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.78,f,610.14,M,333.63,F*1F
2024-07-07T06:27:03.7348907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.00,f,609.30,M,333.17,F*16
2024-07-07T06:27:05.9413507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.57,f,609.16,M,333.09,F*1E
2024-07-07T06:27:08.1439226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.00,f,608.69,M,332.83,F*19
2024-07-07T06:27:10.3466420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.35,f,607.57,M,332.23,F*13
2024-07-07T06:27:12.5337305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.29,f,607.55,M,332.21,F*1E
2024-07-07T06:27:14.7301432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.56,f,607.33,M,332.09,F*1D
2024-07-07T06:27:16.9327995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.16,f,606.91,M,331.86,F*17
2024-07-07T06:27:19.1354752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.37,f,606.97,M,331.90,F*15
2024-07-07T06:27:21.3382251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.92,f,606.83,M,331.82,F*1D
2024-07-07T06:27:23.5408676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.34,f,606.35,M,331.56,F*1D
2024-07-07T06:27:25.7435296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.14,f,605.98,M,331.36,F*1C
2024-07-07T06:27:27.9305540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.50,f,605.79,M,331.25,F*1E
2024-07-07T06:27:30.1333073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.04,f,605.04,M,330.84,F*1D
2024-07-07T06:27:32.3360089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.61,f,604.91,M,330.77,F*1E
2024-07-07T06:27:34.5386592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.82,f,605.28,M,330.97,F*1F
2024-07-07T06:27:36.7413696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.06,f,605.05,M,330.84,F*1E
2024-07-07T06:27:38.9284016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.80,f,604.97,M,330.80,F*1F
2024-07-07T06:27:41.1310942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.00,f,605.64,M,331.17,F*16
2024-07-07T06:27:43.3338085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.90,f,605.30,M,330.98,F*1A
2024-07-07T06:27:45.5364595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.19,f,605.39,M,331.03,F*12
2024-07-07T06:27:47.7391655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.69,f,605.85,M,331.28,F*1A
2024-07-07T06:27:49.9434489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.45,f,605.17,M,330.91,F*1E
2024-07-07T06:27:52.1445280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.54,f,605.80,M,331.26,F*1F
2024-07-07T06:27:54.3472592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.00,f,606.55,M,331.67,F*16
2024-07-07T06:27:56.5343076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.23,f,606.62,M,331.70,F*15
2024-07-07T06:27:58.7370342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.44,f,607.30,M,332.07,F*13
2024-07-07T06:28:00.9442565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.15,f,608.12,M,332.52,F*1F
2024-07-07T06:28:03.1313317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.35,f,608.79,M,332.89,F*14
2024-07-07T06:28:05.3382141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.28,f,608.77,M,332.88,F*17
2024-07-07T06:28:07.5408194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.81,f,609.54,M,333.30,F*18
2024-07-07T06:28:09.7356375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.34,f,610.01,M,333.56,F*15
2024-07-07T06:28:11.9383646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.50,f,610.36,M,333.75,F*11
2024-07-07T06:28:14.1428810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.05,f,610.83,M,334.01,F*1D
2024-07-07T06:28:16.3393512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.04,f,610.83,M,334.01,F*1C
2024-07-07T06:28:18.5311732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.01,f,610.82,M,334.00,F*19
2024-07-07T06:28:20.7413466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.33,f,610.01,M,333.56,F*12
2024-07-07T06:28:22.9440892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.62,f,609.18,M,333.10,F*1E
2024-07-07T06:28:25.1376893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.79,f,608.01,M,332.46,F*13
2024-07-07T06:28:27.3359860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.46,f,606.69,M,331.74,F*19
2024-07-07T06:28:29.5385858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.49,f,605.79,M,331.25,F*16
2024-07-07T06:28:31.7412609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.53,f,605.19,M,330.92,F*14
2024-07-07T06:28:33.9439856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.90,f,604.08,M,330.32,F*14
2024-07-07T06:28:36.1309680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.22,f,603.57,M,330.04,F*14
2024-07-07T06:28:38.3493760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.88,f,603.77,M,330.15,F*16
2024-07-07T06:28:40.5365034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.37,f,603.01,M,329.73,F*1C
2024-07-07T06:28:42.7410885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.69,f,601.58,M,328.95,F*1B
2024-07-07T06:28:44.9438225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.82,f,601.01,M,328.64,F*1E
2024-07-07T06:28:47.1308588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.93,f,599.83,M,327.99,F*1C
2024-07-07T06:28:49.3334689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.79,f,598.56,M,327.30,F*16
2024-07-07T06:28:51.5362151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.74,f,597.63,M,326.79,F*1D
2024-07-07T06:28:53.7388726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.92,f,597.99,M,326.99,F*1F
2024-07-07T06:28:55.9416159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.12,f,597.75,M,326.85,F*18
2024-07-07T06:28:58.1443112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.66,f,597.30,M,326.61,F*1B
2024-07-07T06:29:00.3532960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.55,f,596.05,M,325.92,F*1F
2024-07-07T06:29:02.5403365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.31,f,595.06,M,325.38,F*1A
2024-07-07T06:29:04.7430173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.47,f,593.89,M,324.75,F*19
2024-07-07T06:29:06.9301077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.75,f,593.37,M,324.46,F*13
2024-07-07T06:29:09.1328227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.49,f,592.99,M,324.25,F*1F
2024-07-07T06:29:11.3355100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.00,f,592.84,M,324.17,F*1F
2024-07-07T06:29:13.5415178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.59,f,593.01,M,324.26,F*1D
2024-07-07T06:29:15.7329251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.31,f,592.63,M,324.05,F*16
2024-07-07T06:29:17.9356054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-07T06:29:20.1472283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.16,f,591.67,M,323.53,F*15
2024-07-07T06:29:22.3358041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.86,f,590.66,M,322.98,F*1B
2024-07-07T06:29:24.5384575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.05,f,590.41,M,322.84,F*18
2024-07-07T06:29:26.7411608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.59,f,590.58,M,322.93,F*1F
2024-07-07T06:29:28.9437834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.96,f,590.39,M,322.83,F*1B
2024-07-07T06:29:31.1308864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.12,f,591.04,M,323.19,F*15
2024-07-07T06:29:33.3335350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.78,f,591.55,M,323.46,F*19
2024-07-07T06:29:35.5393879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.64,f,591.20,M,323.27,F*1F
2024-07-07T06:29:37.7344896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.72,f,590.92,M,323.12,F*17
2024-07-07T06:29:39.9371463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.53,f,591.17,M,323.26,F*1E
2024-07-07T06:29:42.1397595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.13,f,591.35,M,323.36,F*15
2024-07-07T06:29:44.3425047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.60,f,590.58,M,322.93,F*15
2024-07-07T06:29:46.5345496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.97,f,591.91,M,323.66,F*13
2024-07-07T06:29:48.7312747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.86,f,592.79,M,324.14,F*11
2024-07-07T06:29:50.9339683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.86,f,592.79,M,324.14,F*11
2024-07-07T06:29:53.1366821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.48,f,591.76,M,323.58,F*15
2024-07-07T06:29:55.3393913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.40,f,590.52,M,322.90,F*1E
2024-07-07T06:29:57.5420945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.65,f,589.38,M,322.28,F*1A
2024-07-07T06:29:59.7446823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.41,f,588.39,M,321.73,F*12
2024-07-07T06:30:01.9342136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.16,f,587.70,M,321.36,F*1A
2024-07-07T06:30:04.1365910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.87,f,587.01,M,320.98,F*1C
2024-07-07T06:30:06.3439493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.15,f,585.87,M,320.36,F*18
2024-07-07T06:30:08.5308722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.58,f,585.39,M,320.10,F*12
2024-07-07T06:30:10.7359160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.73,f,585.13,M,319.95,F*1E
2024-07-07T06:30:12.9402790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.38,f,584.11,M,319.40,F*15
2024-07-07T06:30:15.1311390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.49,f,583.54,M,319.08,F*1B
2024-07-07T06:30:17.3319638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.46,f,582.92,M,318.74,F*13
2024-07-07T06:30:19.5344908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.86,f,582.13,M,318.31,F*1D
2024-07-07T06:30:21.7372205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.54,f,581.42,M,317.92,F*1D
2024-07-07T06:30:23.9398545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.96,f,581.24,M,317.83,F*12
2024-07-07T06:30:26.1424169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.97,f,580.33,M,317.33,F*1A
2024-07-07T06:30:28.3451389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.71,f,580.25,M,317.29,F*1E
2024-07-07T06:30:30.5357097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.45,f,580.17,M,317.24,F*15
2024-07-07T06:30:32.7383820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.16,f,579.47,M,316.86,F*1B
2024-07-07T06:30:34.9410353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.72,f,578.73,M,316.45,F*11
2024-07-07T06:30:37.1437103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.27,f,578.29,M,316.21,F*13
2024-07-07T06:30:39.3347928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.73,f,577.82,M,315.96,F*11
2024-07-07T06:30:41.5414910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.05,f,577.31,M,315.67,F*17
2024-07-07T06:30:43.7316341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.21,f,577.05,M,315.53,F*16
2024-07-07T06:30:45.9342884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.53,f,576.54,M,315.25,F*15
2024-07-07T06:30:48.1398579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.62,f,576.26,M,315.10,F*15
2024-07-07T06:30:50.3458056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.01,f,576.38,M,315.17,F*19
2024-07-07T06:30:52.5328078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.55,f,575.63,M,314.76,F*1B
2024-07-07T06:30:54.7354774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.78,f,575.39,M,314.63,F*10
2024-07-07T06:30:56.9381707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.80,f,574.79,M,314.30,F*16
2024-07-07T06:30:59.1408230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.66,f,573.84,M,313.78,F*17
2024-07-07T06:31:01.3435361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.68,f,574.15,M,313.95,F*14
2024-07-07T06:31:03.5462217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.42,f,574.37,M,314.07,F*17
2024-07-07T06:31:05.7333101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.51,f,573.48,M,313.59,F*13
2024-07-07T06:31:07.9359601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.50,f,573.18,M,313.42,F*1C
2024-07-07T06:31:10.1386469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.72,f,573.24,M,313.45,F*14
2024-07-07T06:31:12.3413259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.49,f,571.95,M,312.75,F*1F
2024-07-07T06:31:14.5439755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.51,f,571.66,M,312.59,F*17
2024-07-07T06:31:16.7346245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.78,f,571.74,M,312.63,F*16
2024-07-07T06:31:18.9371946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.18,f,571.25,M,312.36,F*15
2024-07-07T06:31:21.1399515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.58,f,571.07,M,312.26,F*17
2024-07-07T06:31:23.3451236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.42,f,571.32,M,312.40,F*1D
2024-07-07T06:31:25.5321658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.55,f,570.45,M,311.92,F*13
2024-07-07T06:31:27.7349538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.16,f,570.03,M,311.69,F*13
2024-07-07T06:31:29.9400992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.60,f,569.85,M,311.60,F*15
2024-07-07T06:31:32.1376119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.02,f,569.07,M,311.17,F*15
2024-07-07T06:31:34.3424256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.81,f,569.00,M,311.14,F*1B
2024-07-07T06:31:36.5450376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.18,f,568.51,M,310.86,F*17
2024-07-07T06:31:38.7322082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.62,f,568.03,M,310.60,F*13
2024-07-07T06:31:40.9391686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.65,f,568.04,M,310.61,F*12
2024-07-07T06:31:43.1341452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.42,f,567.97,M,310.57,F*17
2024-07-07T06:31:45.3368161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.19,f,567.59,M,310.36,F*1D
2024-07-07T06:31:47.5394945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.31,f,567.33,M,310.22,F*1D
2024-07-07T06:31:49.7451180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.49,f,566.77,M,309.92,F*1B
2024-07-07T06:31:51.9322193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.63,f,566.21,M,309.61,F*12
2024-07-07T06:31:54.1349476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.67,f,565.30,M,309.11,F*11
2024-07-07T06:31:56.3375837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.95,f,565.08,M,308.99,F*11
2024-07-07T06:31:58.5403521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.61,f,565.59,M,309.27,F*1C
2024-07-07T06:32:00.7430029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.83,f,565.05,M,308.97,F*15
2024-07-07T06:32:02.9357240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.50,f,564.34,M,308.58,F*19
2024-07-07T06:32:05.1384737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.75,f,564.41,M,308.63,F*14
2024-07-07T06:32:07.3411906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.36,f,563.99,M,308.39,F*1F
2024-07-07T06:32:09.5438541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.26,f,563.04,M,307.88,F*19
2024-07-07T06:32:11.7308785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.96,f,562.65,M,307.66,F*16
2024-07-07T06:32:13.9336500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.16,f,562.10,M,307.36,F*18
2024-07-07T06:32:16.1363368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.29,f,562.14,M,307.38,F*1E
2024-07-07T06:32:18.3411297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.91,f,562.03,M,307.32,F*16
2024-07-07T06:32:20.5438518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.66,f,561.64,M,307.11,F*1C
2024-07-07T06:32:22.7309073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.29,f,561.53,M,307.05,F*16
2024-07-07T06:32:24.9373533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.75,f,560.76,M,306.63,F*14
2024-07-07T06:32:27.1401337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.03,f,560.54,M,306.50,F*15
2024-07-07T06:32:29.3427665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.50,f,560.07,M,306.25,F*19
2024-07-07T06:32:31.5453725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.02,f,559.31,M,305.84,F*1B
2024-07-07T06:32:33.7325021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.83,f,559.25,M,305.80,F*12
2024-07-07T06:32:35.9351821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.84,f,559.26,M,305.81,F*17
2024-07-07T06:32:38.1378925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.59,f,559.18,M,305.76,F*12
2024-07-07T06:32:40.3405869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.59,f,558.88,M,305.60,F*1A
2024-07-07T06:32:42.5314703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.14,f,557.83,M,305.02,F*10
2024-07-07T06:32:44.7341355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.56,f,557.95,M,305.09,F*1A
2024-07-07T06:32:46.9368503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.94,f,557.46,M,304.82,F*11
2024-07-07T06:32:49.1393608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.19,f,556.62,M,304.36,F*12
2024-07-07T06:32:51.3422078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.91,f,556.84,M,304.48,F*13
2024-07-07T06:32:53.5448541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.94,f,556.85,M,304.49,F*16
2024-07-07T06:32:55.7319158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.01,f,555.96,M,304.00,F*14
2024-07-07T06:32:57.9346486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.32,f,555.75,M,303.89,F*18
2024-07-07T06:33:00.1373041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.78,f,555.58,M,303.80,F*11
2024-07-07T06:33:02.3397831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.09,f,555.37,M,303.68,F*18
2024-07-07T06:33:04.5427064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.96,f,554.12,M,302.99,F*11
2024-07-07T06:33:06.7453830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.96,f,554.11,M,302.99,F*12
2024-07-07T06:33:08.9324308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.66,f,554.33,M,303.11,F*13
2024-07-07T06:33:11.1351674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.01,f,553.82,M,302.83,F*1A
2024-07-07T06:33:13.3413688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.54,f,553.99,M,302.92,F*10
2024-07-07T06:33:15.5441249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.83,f,553.46,M,302.64,F*13
2024-07-07T06:33:17.7467376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.43,f,552.43,M,302.07,F*19
2024-07-07T06:33:19.9381010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.28,f,552.38,M,302.05,F*1A
2024-07-07T06:33:22.1549586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.57,f,551.86,M,301.76,F*11
2024-07-07T06:33:24.3458404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.06,f,551.71,M,301.68,F*12
2024-07-07T06:33:26.5377574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.30,f,551.78,M,301.72,F*15
2024-07-07T06:33:28.7403858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.31,f,551.48,M,301.55,F*1A
2024-07-07T06:33:30.9431007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.51,f,550.93,M,301.25,F*12
2024-07-07T06:33:33.1457878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.79,f,550.71,M,301.13,F*10
2024-07-07T06:33:35.3329119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.44,f,550.60,M,301.07,F*1B
2024-07-07T06:33:37.5377774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.49,f,550.31,M,300.92,F*1C
2024-07-07T06:33:39.7403964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.25,f,549.93,M,300.71,F*1A
2024-07-07T06:33:41.9372232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.52,f,549.41,M,300.42,F*13
2024-07-07T06:33:44.1398999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.71,f,549.16,M,300.29,F*1E
2024-07-07T06:33:46.3426144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.01,f,548.95,M,300.17,F*1E
2024-07-07T06:33:48.5452854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.42,f,549.07,M,300.24,F*13
2024-07-07T06:33:50.7323632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.96,f,548.93,M,300.16,F*16
2024-07-07T06:33:52.9350496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.75,f,548.26,M,299.79,F*13
2024-07-07T06:33:55.1377147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.13,f,547.76,M,299.52,F*1F
2024-07-07T06:33:57.3442044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.20,f,547.79,M,299.53,F*11
2024-07-07T06:33:59.5469352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.52,f,547.27,M,299.25,F*1C
2024-07-07T06:34:01.7340422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.24,f,547.19,M,299.21,F*14
2024-07-07T06:34:03.9424882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.87,f,547.69,M,299.48,F*16
2024-07-07T06:34:06.1451395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.41,f,546.94,M,299.07,F*16
2024-07-07T06:34:08.3478590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.46,f,546.04,M,298.58,F*16
2024-07-07T06:34:10.5349114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.70,f,546.72,M,298.95,F*11
2024-07-07T06:34:12.7477292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.85,f,546.46,M,298.81,F*18
2024-07-07T06:34:14.9348184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.25,f,545.36,M,298.21,F*16
2024-07-07T06:34:17.1373647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.09,f,545.92,M,298.51,F*18
2024-07-07T06:34:19.3399864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.71,f,545.81,M,298.45,F*11
2024-07-07T06:34:21.5425445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.52,f,545.14,M,298.09,F*1D
2024-07-07T06:34:23.7452131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.84,f,545.24,M,298.14,F*19
2024-07-07T06:34:25.9478139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.54,f,545.15,M,298.09,F*1A
2024-07-07T06:34:28.1399191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.27,f,544.46,M,297.71,F*17
2024-07-07T06:34:30.3425345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.36,f,544.18,M,297.56,F*1A
2024-07-07T06:34:32.5450912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.01,f,544.07,M,297.50,F*16
2024-07-07T06:34:34.7320778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.47,f,544.21,M,297.58,F*18
2024-07-07T06:34:36.9348934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.65,f,543.96,M,297.44,F*1F
2024-07-07T06:34:39.1375088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.71,f,543.98,M,297.45,F*15
2024-07-07T06:34:41.3332281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.42,f,543.59,M,297.24,F*18
2024-07-07T06:34:43.5379087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.45,f,542.99,M,296.91,F*1F
2024-07-07T06:34:45.7405786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.58,f,543.33,M,297.10,F*19
2024-07-07T06:34:47.9432791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.85,f,542.80,M,296.81,F*1B
2024-07-07T06:34:50.1459184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.12,f,542.89,M,296.85,F*19
2024-07-07T06:34:52.3485498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.50,f,543.31,M,297.08,F*1A
2024-07-07T06:34:54.5356713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.30,f,542.63,M,296.72,F*14
2024-07-07T06:34:56.7384660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.71,f,541.84,M,296.28,F*1C
2024-07-07T06:34:58.9474560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.79,f,541.87,M,296.30,F*1E
2024-07-07T06:35:01.1424902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.00,f,541.93,M,296.33,F*19
2024-07-07T06:35:03.3463370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.43,f,541.76,M,296.24,F*1C
2024-07-07T06:35:05.5321985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.39,f,541.75,M,296.23,F*15
2024-07-07T06:35:07.7380363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.48,f,541.78,M,296.25,F*18
2024-07-07T06:35:09.9408308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.26,f,541.41,M,296.04,F*18
2024-07-07T06:35:12.1395255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.98,f,541.01,M,295.83,F*17
2024-07-07T06:35:14.3423431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.16,f,540.77,M,295.69,F*15
2024-07-07T06:35:16.5339292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.21,f,540.47,M,295.53,F*1C
2024-07-07T06:35:18.7367176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.57,f,540.28,M,295.43,F*14
2024-07-07T06:35:20.9393187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.34,f,539.91,M,295.22,F*19
2024-07-07T06:35:23.1420779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.90,f,539.77,M,295.15,F*1A
2024-07-07T06:35:25.3447377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.97,f,539.79,M,295.16,F*10
2024-07-07T06:35:27.5342202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.96,f,539.48,M,294.99,F*1D
2024-07-07T06:35:29.7369862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.00,f,538.89,M,294.67,F*1E
2024-07-07T06:35:31.9478423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.46,f,538.72,M,294.58,F*1B
2024-07-07T06:35:34.1348581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.01,f,538.28,M,294.33,F*1B
2024-07-07T06:35:36.3375557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.17,f,538.02,M,294.19,F*1F
2024-07-07T06:35:38.5402814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.73,f,537.89,M,294.12,F*1B
2024-07-07T06:35:40.7428711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.31,f,537.46,M,293.89,F*1C
2024-07-07T06:35:42.9455736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.81,f,537.61,M,293.97,F*1D
2024-07-07T06:35:45.1483216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.71,f,536.97,M,293.62,F*12
2024-07-07T06:35:47.3355626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.42,f,537.19,M,293.74,F*11
2024-07-07T06:35:49.5379503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.42,f,536.88,M,293.57,F*1A
2024-07-07T06:35:51.7406939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.23,f,536.52,M,293.37,F*1D
2024-07-07T06:35:53.9435328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.61,f,536.63,M,293.43,F*1A
2024-07-07T06:35:56.1461404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.34,f,535.94,M,293.06,F*1B
2024-07-07T06:35:58.3488409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.97,f,535.52,M,292.83,F*1A
2024-07-07T06:36:00.5359246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.46,f,535.37,M,292.74,F*1D
2024-07-07T06:36:02.7385892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.46,f,535.06,M,292.58,F*12
2024-07-07T06:36:04.9413530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.10,f,534.65,M,292.35,F*1F
2024-07-07T06:36:07.1338280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.55,f,534.48,M,292.26,F*14
2024-07-07T06:36:09.3385925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.70,f,534.22,M,292.12,F*19
2024-07-07T06:36:11.5412496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.25,f,534.09,M,292.04,F*17
2024-07-07T06:36:13.7439597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.51,f,533.86,M,291.92,F*1B
2024-07-07T06:36:15.9467283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.57,f,532.97,M,291.43,F*18
2024-07-07T06:36:18.1361968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.58,f,532.66,M,291.26,F*15
2024-07-07T06:36:20.3385978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.64,f,532.68,M,291.27,F*15
2024-07-07T06:36:22.5413215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.06,f,532.81,M,291.34,F*1B
2024-07-07T06:36:24.7439507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.39,f,533.21,M,291.57,F*18
2024-07-07T06:36:26.9467275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.45,f,532.32,M,291.08,F*15
2024-07-07T06:36:29.1338777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.45,f,532.32,M,291.08,F*15
2024-07-07T06:36:31.3366010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.19,f,532.54,M,291.20,F*17
2024-07-07T06:36:33.5393010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.85,f,532.13,M,290.97,F*1E
2024-07-07T06:36:35.7419621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.67,f,532.08,M,290.95,F*1A
2024-07-07T06:36:37.9446431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.86,f,532.14,M,290.98,F*15
2024-07-07T06:36:40.1473846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.27,f,532.26,M,291.04,F*18
2024-07-07T06:36:42.3472866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.01,f,533.10,M,291.50,F*16
2024-07-07T06:36:44.5343582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.28,f,532.88,M,291.38,F*12
2024-07-07T06:36:46.7370225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.74,f,533.32,M,291.62,F*15
2024-07-07T06:36:48.9397411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.60,f,532.67,M,291.27,F*1E
2024-07-07T06:36:51.1424415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.01,f,532.49,M,291.17,F*16
2024-07-07T06:36:53.3451822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.02,f,532.80,M,291.34,F*1E
2024-07-07T06:36:55.5479380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.71,f,532.40,M,291.12,F*1C
2024-07-07T06:36:57.7349543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.82,f,532.73,M,291.30,F*11
2024-07-07T06:36:59.9375846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.09,f,532.82,M,291.35,F*16
2024-07-07T06:37:02.1402974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.95,f,533.08,M,291.49,F*1B
2024-07-07T06:37:04.3430275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.23,f,532.86,M,291.37,F*18
2024-07-07T06:37:06.5476509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.33,f,532.59,M,291.22,F*10
2024-07-07T06:37:08.7347246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.03,f,532.80,M,291.34,F*1F
2024-07-07T06:37:10.9374346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.44,f,532.31,M,291.07,F*18
2024-07-07T06:37:13.1400719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.23,f,531.94,M,290.87,F*1F
2024-07-07T06:37:15.3428636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.18,f,532.85,M,291.36,F*12
2024-07-07T06:37:17.5455160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.98,f,532.78,M,291.33,F*12
2024-07-07T06:37:19.7482371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.99,f,532.48,M,291.16,F*16
2024-07-07T06:37:21.9462364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.12,f,532.83,M,291.35,F*1D
2024-07-07T06:37:24.1489919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.21,f,532.55,M,291.20,F*1D
2024-07-07T06:37:26.3515906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.52,f,532.03,M,290.92,F*10
2024-07-07T06:37:28.5386856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.78,f,532.12,M,290.96,F*1C
2024-07-07T06:37:30.7444577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.41,f,532.00,M,290.90,F*13
2024-07-07T06:37:32.9471216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.04,f,532.50,M,291.17,F*1B
2024-07-07T06:37:35.1498116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.58,f,532.66,M,291.26,F*15
2024-07-07T06:37:37.3368312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.89,f,532.15,M,290.98,F*1B
2024-07-07T06:37:39.5456350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.66,f,531.77,M,290.78,F*12
2024-07-07T06:37:41.7369453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.14,f,531.92,M,290.86,F*1C
2024-07-07T06:37:43.9396885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.69,f,532.08,M,290.95,F*14
2024-07-07T06:37:46.1460922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.19,f,531.32,M,290.53,F*15
2024-07-07T06:37:48.3488896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.52,f,532.03,M,290.92,F*10
2024-07-07T06:37:50.5358086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.51,f,532.03,M,290.92,F*13
2024-07-07T06:37:52.7384499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.57,f,531.44,M,290.59,F*14
2024-07-07T06:37:54.9412120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.93,f,530.94,M,290.32,F*1F
2024-07-07T06:37:57.1439163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.89,f,530.93,M,290.32,F*13
2024-07-07T06:37:59.3465490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.86,f,530.92,M,290.31,F*1E
2024-07-07T06:38:01.5492357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.35,f,531.07,M,290.39,F*10
2024-07-07T06:38:03.7424489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.07,f,530.98,M,290.34,F*1B
2024-07-07T06:38:05.9452552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.62,f,530.54,M,290.10,F*1C
2024-07-07T06:38:08.1359453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.71,f,530.87,M,290.29,F*1B
2024-07-07T06:38:10.3386769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.87,f,530.92,M,290.31,F*1F
2024-07-07T06:38:12.5437159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.06,f,530.07,M,289.84,F*13
2024-07-07T06:38:14.7347773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.93,f,530.02,M,289.82,F*1D
2024-07-07T06:38:16.9392942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.41,f,530.17,M,289.90,F*14
2024-07-07T06:38:19.1489564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.89,f,530.01,M,289.82,F*15
2024-07-07T06:38:21.3360331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.65,f,530.25,M,289.94,F*17
2024-07-07T06:38:23.5387294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.03,f,530.06,M,289.84,F*17
2024-07-07T06:38:25.7467230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.01,f,529.75,M,289.67,F*15
2024-07-07T06:38:27.9494277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.69,f,529.95,M,289.78,F*1B
2024-07-07T06:38:30.1439322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.09,f,529.16,M,289.35,F*11
2024-07-07T06:38:32.3466385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.46,f,529.27,M,289.41,F*1B
2024-07-07T06:38:34.5491991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.47,f,529.28,M,289.41,F*15
2024-07-07T06:38:36.7364518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.52,f,528.99,M,289.25,F*1B
2024-07-07T06:38:38.9390484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.52,f,528.68,M,289.09,F*1A
2024-07-07T06:38:41.1417639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.45,f,528.66,M,289.08,F*13
2024-07-07T06:38:43.3379987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.65,f,529.03,M,289.28,F*10
2024-07-07T06:38:45.5407208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.86,f,528.78,M,289.14,F*1E
2024-07-07T06:38:47.7433454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.73,f,528.44,M,288.95,F*14
2024-07-07T06:38:49.2742826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.88,f,528.18,M,288.81,F*1D
2024-07-07T06:38:50.6647487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.60,f,527.79,M,288.60,F*1F
2024-07-07T06:38:52.0706533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.03,f,527.62,M,288.51,F*12
2024-07-07T06:38:53.4765969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.69,f,527.82,M,288.61,F*13
2024-07-07T06:38:54.8668730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.73,f,527.83,M,288.62,F*1A
2024-07-07T06:38:56.2728926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.90,f,527.88,M,288.65,F*1B
2024-07-07T06:38:57.6788913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.82,f,527.86,M,288.64,F*17
2024-07-07T06:38:59.2723957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.86,f,528.18,M,288.81,F*13
2024-07-07T06:39:00.6626641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.04,f,527.93,M,288.67,F*1D
2024-07-07T06:39:02.0714737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.66,f,527.81,M,288.61,F*1F
2024-07-07T06:39:03.4773723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.00,f,527.61,M,288.50,F*13
2024-07-07T06:39:04.8678876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.01,f,527.61,M,288.50,F*12
2024-07-07T06:39:06.2737270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.12,f,527.34,M,288.35,F*12
2024-07-07T06:39:07.6797542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.31,f,526.79,M,288.05,F*11
2024-07-07T06:39:09.2731557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.20,f,526.75,M,288.03,F*1B
2024-07-07T06:39:10.6751312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.59,f,526.87,M,288.10,F*1A
2024-07-07T06:39:12.0654339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.78,f,526.63,M,287.96,F*1D
2024-07-07T06:39:13.4784480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.89,f,526.66,M,287.98,F*18
2024-07-07T06:39:14.8644064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.84,f,526.95,M,288.14,F*1D
2024-07-07T06:39:16.2735529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.60,f,527.49,M,288.43,F*1C
2024-07-07T06:39:17.6701103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.46,f,527.44,M,288.41,F*17
2024-07-07T06:39:19.2635609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.55,f,526.86,M,288.09,F*1F
2024-07-07T06:39:20.6695206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.25,f,526.47,M,287.87,F*13
2024-07-07T06:39:22.0754225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.92,f,526.37,M,287.82,F*1C
2024-07-07T06:39:23.4658132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.91,f,526.06,M,287.65,F*17
2024-07-07T06:39:24.8717116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.42,f,525.60,M,287.40,F*1C
2024-07-07T06:39:26.2777372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.78,f,525.41,M,287.30,F*16
2024-07-07T06:39:27.6700425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.78,f,525.71,M,287.46,F*13
2024-07-07T06:39:29.2652922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.58,f,525.65,M,287.43,F*11
2024-07-07T06:39:30.6735325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.73,f,525.70,M,287.46,F*19
2024-07-07T06:39:32.0637742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.65,f,525.67,M,287.44,F*1A
2024-07-07T06:39:33.4697830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.40,f,525.90,M,287.57,F*16
2024-07-07T06:39:34.8758689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.08,f,526.11,M,287.68,F*1F
2024-07-07T06:39:36.2661785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.73,f,526.00,M,287.62,F*1A
2024-07-07T06:39:37.6721923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.44,f,525.30,M,287.24,F*1A
2024-07-07T06:39:39.0650136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.28,f,524.65,M,286.88,F*14
2024-07-07T06:39:40.4709638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.05,f,524.88,M,287.01,F*1B
2024-07-07T06:39:41.8769328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.90,f,525.14,M,287.15,F*16
2024-07-07T06:39:43.2673283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.32,f,524.66,M,286.89,F*1D
2024-07-07T06:39:44.6732610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.94,f,524.24,M,286.66,F*1D
2024-07-07T06:39:46.0636060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.94,f,524.54,M,286.82,F*1A
2024-07-07T06:39:47.4730503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.57,f,524.73,M,286.93,F*11
2024-07-07T06:39:48.8669990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.76,f,524.79,M,286.96,F*1D
2024-07-07T06:39:50.2728996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.90,f,524.53,M,286.82,F*19
2024-07-07T06:39:51.6788950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.90,f,524.53,M,286.82,F*19
2024-07-07T06:39:53.2723708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.32,f,524.35,M,286.72,F*1E
2024-07-07T06:39:54.6707624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.20,f,524.32,M,286.70,F*18
2024-07-07T06:39:56.0767699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.19,f,524.31,M,286.70,F*11
2024-07-07T06:39:57.4671084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.19,f,524.01,M,286.53,F*19
2024-07-07T06:39:58.8730835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.50,f,523.80,M,286.42,F*1B
2024-07-07T06:40:00.2634688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.63,f,523.53,M,286.27,F*19
2024-07-07T06:40:01.6693968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.07,f,523.36,M,286.18,F*14
2024-07-07T06:40:03.2785032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.00,f,523.34,M,286.17,F*1E
2024-07-07T06:40:04.6687981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.89,f,523.31,M,286.15,F*19
2024-07-07T06:40:06.0747744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.04,f,523.05,M,286.01,F*1E
2024-07-07T06:40:07.4650808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.87,f,523.00,M,285.98,F*10
2024-07-07T06:40:08.8710978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.40,f,523.16,M,286.07,F*1A
2024-07-07T06:40:10.2770672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.37,f,523.15,M,286.06,F*18
2024-07-07T06:40:11.6807248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.18,f,523.09,M,286.03,F*1D
2024-07-07T06:40:13.2741550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.67,f,522.94,M,285.95,F*1F
2024-07-07T06:40:14.6645535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.84,f,522.68,M,285.81,F*15
2024-07-07T06:40:16.0741417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.34,f,522.53,M,285.72,F*1A
2024-07-07T06:40:17.4643263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.88,f,522.39,M,285.65,F*10
2024-07-07T06:40:18.8704960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.56,f,522.60,M,285.76,F*1A
2024-07-07T06:40:20.2700018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.44,f,522.26,M,285.57,F*1F
2024-07-07T06:40:21.6811602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.21,f,521.88,M,285.37,F*1C
2024-07-07T06:40:23.2745379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.68,f,521.42,M,285.11,F*11
2024-07-07T06:40:24.6649314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.22,f,521.58,M,285.20,F*17
2024-07-07T06:40:26.0710708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.10,f,522.15,M,285.52,F*1B
2024-07-07T06:40:27.4768311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.26,f,522.20,M,285.54,F*1E
2024-07-07T06:40:28.8673125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.90,f,522.09,M,285.48,F*14
2024-07-07T06:40:30.2732557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.21,f,521.58,M,285.20,F*14
2024-07-07T06:40:31.6792695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.55,f,521.38,M,285.09,F*1B
2024-07-07T06:40:33.0695805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.87,f,521.47,M,285.15,F*11
2024-07-07T06:40:34.4755735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.44,f,521.65,M,285.24,F*1D
2024-07-07T06:40:35.8684085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.45,f,521.34,M,285.07,F*18
2024-07-07T06:40:37.2745664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.07,f,520.93,M,284.85,F*11
2024-07-07T06:40:38.6647714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.84,f,520.24,M,284.47,F*17
2024-07-07T06:40:40.0706969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.80,f,520.23,M,284.47,F*14
2024-07-07T06:40:41.4766266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.98,f,520.59,M,284.66,F*12
2024-07-07T06:40:42.8713977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.73,f,520.82,M,284.79,F*10
2024-07-07T06:40:44.2773970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.85,f,520.55,M,284.64,F*10
2024-07-07T06:40:45.6833525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.90,f,520.57,M,284.65,F*17
2024-07-07T06:40:47.2767695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.33,f,520.70,M,284.72,F*12
2024-07-07T06:40:48.6671312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.23,f,520.67,M,284.70,F*17
2024-07-07T06:40:50.0730058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.30,f,520.69,M,284.72,F*19
2024-07-07T06:40:51.4790287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.76,f,520.22,M,284.46,F*1D
2024-07-07T06:40:52.8694343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.67,f,519.89,M,284.28,F*1D
2024-07-07T06:40:54.2753414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.30,f,519.47,M,284.05,F*13
2024-07-07T06:40:55.8687422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.12,f,519.11,M,283.85,F*18
2024-07-07T06:40:57.2747542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.43,f,519.20,M,283.90,F*1A
2024-07-07T06:40:58.6651245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.33,f,519.48,M,284.06,F*1C
2024-07-07T06:41:00.0711219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.39,f,519.50,M,284.07,F*1E
2024-07-07T06:41:01.4770334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.34,f,519.48,M,284.06,F*1B
2024-07-07T06:41:02.8673661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.27,f,519.46,M,284.05,F*14
2024-07-07T06:41:04.2734416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.39,f,519.80,M,284.23,F*14
2024-07-07T06:41:05.6794050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.70,f,519.59,M,284.12,F*1E
2024-07-07T06:41:07.0696405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.53,f,518.93,M,283.75,F*18
2024-07-07T06:41:08.4755932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.26,f,518.85,M,283.71,F*19
2024-07-07T06:41:10.1834055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.03,f,518.78,M,283.67,F*1B
2024-07-07T06:41:11.6831894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.15,f,518.51,M,283.53,F*13
2024-07-07T06:41:13.0734523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.54,f,518.32,M,283.42,F*12
2024-07-07T06:41:14.4654945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.31,f,518.25,M,283.38,F*1A
2024-07-07T06:41:15.8698034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.91,f,518.44,M,283.49,F*11
2024-07-07T06:41:17.2757369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.03,f,518.17,M,283.34,F*16
2024-07-07T06:41:18.6660896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.33,f,518.26,M,283.39,F*1A
2024-07-07T06:41:20.0720345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.54,f,518.33,M,283.42,F*13
2024-07-07T06:41:21.4822564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.94,f,518.45,M,283.49,F*15
2024-07-07T06:41:22.8683993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.19,f,518.52,M,283.53,F*1C
2024-07-07T06:41:24.2705346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.82,f,518.11,M,283.30,F*1C
2024-07-07T06:41:25.6765190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.54,f,517.72,M,283.09,F*16
2024-07-07T06:41:27.0668492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.75,f,517.78,M,283.13,F*14
2024-07-07T06:41:28.4728095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.23,f,517.62,M,283.04,F*1A
2024-07-07T06:41:29.8692726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.96,f,517.23,M,282.83,F*11
2024-07-07T06:41:31.6033734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.87,f,516.90,M,282.64,F*12
2024-07-07T06:41:33.8685097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.82,f,516.88,M,282.64,F*1E
2024-07-07T06:41:35.2745385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.77,f,517.18,M,282.80,F*15
2024-07-07T06:41:36.6647684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.34,f,517.04,M,282.72,F*12
2024-07-07T06:41:38.0707752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.74,f,516.86,M,282.62,F*1F
2024-07-07T06:41:39.4767361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.97,f,516.93,M,282.66,F*12
2024-07-07T06:41:40.8714323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.91,f,516.91,M,282.65,F*15
2024-07-07T06:41:42.2774196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.92,f,516.31,M,282.32,F*18
2024-07-07T06:41:43.6833647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.48,f,515.56,M,281.91,F*15
2024-07-07T06:41:45.0736859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.70,f,515.63,M,281.95,F*1C
2024-07-07T06:41:46.4796895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.04,f,516.04,M,282.17,F*16
2024-07-07T06:41:47.8700915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.97,f,516.02,M,282.16,F*1A
2024-07-07T06:41:49.2760524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.59,f,515.60,M,281.93,F*12
2024-07-07T06:41:50.6663345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.51,f,515.27,M,281.75,F*10
2024-07-07T06:41:52.0722955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.15,f,515.16,M,281.69,F*1F
2024-07-07T06:41:53.4782459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.56,f,515.28,M,281.76,F*1B
2024-07-07T06:41:54.8686590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.89,f,515.08,M,281.65,F*11
2024-07-07T06:41:56.2745937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.86,f,515.07,M,281.64,F*10
2024-07-07T06:41:57.6806152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.89,f,515.08,M,281.65,F*11
2024-07-07T06:41:59.2740416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.92,f,515.09,M,281.65,F*1A
2024-07-07T06:42:00.6643732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.70,f,514.71,M,281.45,F*1B
2024-07-07T06:42:02.0746116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.69,f,514.41,M,281.28,F*14
2024-07-07T06:42:03.4648945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.00,f,514.50,M,281.33,F*1E
2024-07-07T06:42:04.8708809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.39,f,514.32,M,281.23,F*1E
2024-07-07T06:42:06.2768885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.42,f,513.71,M,280.90,F*19
2024-07-07T06:42:07.6829064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.37,f,513.09,M,280.56,F*18
2024-07-07T06:42:09.2763776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.79,f,513.22,M,280.63,F*1D
2024-07-07T06:42:10.6668102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.82,f,513.84,M,280.97,F*18
2024-07-07T06:42:12.0727413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.24,f,513.66,M,280.87,F*19
2024-07-07T06:42:13.4785164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.43,f,513.11,M,280.57,F*13
2024-07-07T06:42:14.8689195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.26,f,513.06,M,280.54,F*15
2024-07-07T06:42:16.2767636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.07,f,513.30,M,280.68,F*1B
2024-07-07T06:42:17.6690671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.72,f,513.50,M,280.79,F*1F
2024-07-07T06:42:19.2781127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.56,f,513.45,M,280.76,F*12
2024-07-07T06:42:20.6684997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.73,f,512.89,M,280.45,F*12
2024-07-07T06:42:22.0804429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.72,f,512.28,M,280.12,F*18
2024-07-07T06:42:23.4759241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.01,f,512.07,M,280.00,F*12
2024-07-07T06:42:24.8662598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.55,f,512.23,M,280.09,F*1C
2024-07-07T06:42:26.2722396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.99,f,512.06,M,280.00,F*14
2024-07-07T06:42:27.6782354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.87,f,511.42,M,279.65,F*13
2024-07-07T06:42:29.2806542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.75,f,511.38,M,279.62,F*14
2024-07-07T06:42:30.6710235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.30,f,511.55,M,279.72,F*10
2024-07-07T06:42:32.0770249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.20,f,512.13,M,280.03,F*17
2024-07-07T06:42:33.4673056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.81,f,512.01,M,279.97,F*12
2024-07-07T06:42:34.8733247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.27,f,511.54,M,279.71,F*14
2024-07-07T06:42:36.2792597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.11,f,511.18,M,279.52,F*17
2024-07-07T06:42:37.6780064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.52,f,511.31,M,279.59,F*10
2024-07-07T06:42:39.0683914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.47,f,511.29,M,279.58,F*1C
2024-07-07T06:42:40.4691336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.10,f,510.57,M,279.18,F*10
2024-07-07T06:42:41.8752197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.50,f,510.08,M,278.92,F*1B
2024-07-07T06:42:43.2810821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.68,f,509.83,M,278.78,F*1E
2024-07-07T06:42:44.6714563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.44,f,509.76,M,278.74,F*16
2024-07-07T06:42:46.0774007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.95,f,509.61,M,278.66,F*1C
2024-07-07T06:42:47.4678500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.11,f,509.35,M,278.52,F*16
2024-07-07T06:42:48.8659963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.38,f,509.44,M,278.56,F*1F
2024-07-07T06:42:50.2796640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.85,f,509.89,M,278.81,F*11
2024-07-07T06:42:51.6700420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.87,f,509.59,M,278.64,F*16
2024-07-07T06:42:53.2790669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.78,f,508.95,M,278.30,F*1F
2024-07-07T06:42:54.6694116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.30,f,508.80,M,278.22,F*14
2024-07-07T06:42:56.0693156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.72,f,509.23,M,278.45,F*13
2024-07-07T06:42:57.4676507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.76,f,508.94,M,278.29,F*18
2024-07-07T06:42:58.8735947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.70,f,508.01,M,277.78,F*16
2024-07-07T06:43:00.2795541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.24,f,507.57,M,277.54,F*16
2024-07-07T06:43:01.6698907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.18,f,507.85,M,277.70,F*13
2024-07-07T06:43:03.2789554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.82,f,508.05,M,277.80,F*18
2024-07-07T06:43:04.6693733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.42,f,507.93,M,277.74,F*1F
2024-07-07T06:43:06.0770404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.89,f,507.46,M,277.48,F*1D
2024-07-07T06:43:07.4674190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.65,f,507.38,M,277.44,F*1A
2024-07-07T06:43:08.8776925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.30,f,507.58,M,277.55,F*1D
2024-07-07T06:43:10.2741291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.57,f,507.67,M,277.60,F*16
2024-07-07T06:43:11.6802209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.29,f,507.27,M,277.38,F*17
2024-07-07T06:43:13.2737156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.82,f,506.52,M,276.97,F*14
2024-07-07T06:43:14.6796712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.30,f,506.37,M,276.88,F*10
2024-07-07T06:43:16.0700389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.21,f,506.64,M,277.03,F*17
2024-07-07T06:43:17.4759672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.48,f,506.42,M,276.91,F*15
2024-07-07T06:43:18.8663398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.25,f,505.74,M,276.54,F*1A
2024-07-07T06:43:20.2723383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.51,f,505.51,M,276.42,F*18
2024-07-07T06:43:21.6781856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.51,f,505.82,M,276.58,F*1C
2024-07-07T06:43:23.2716834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.72,f,505.58,M,276.45,F*17
2024-07-07T06:43:24.6776624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.08,f,505.38,M,276.35,F*1B
2024-07-07T06:43:26.0680246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.83,f,505.31,M,276.31,F*1A
2024-07-07T06:43:27.4739017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.68,f,505.26,M,276.28,F*11
2024-07-07T06:43:28.8799417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.40,f,504.87,M,276.07,F*1D
2024-07-07T06:43:30.2736561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.18,f,504.50,M,275.86,F*13
2024-07-07T06:43:31.6796034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.31,f,504.54,M,275.89,F*13
2024-07-07T06:43:33.2766361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.81,f,504.39,M,275.80,F*1B
2024-07-07T06:43:34.6669684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.04,f,503.85,M,275.51,F*1D
2024-07-07T06:43:36.0728985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.13,f,503.57,M,275.35,F*17
2024-07-07T06:43:37.4690348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.25,f,503.61,M,275.38,F*1A
2024-07-07T06:43:38.8750127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.77,f,503.76,M,275.46,F*12
2024-07-07T06:43:40.2654299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.83,f,503.78,M,275.47,F*16
2024-07-07T06:43:41.6714005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.85,f,503.48,M,275.31,F*11
2024-07-07T06:43:43.2804795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.98,f,503.22,M,275.16,F*15
2024-07-07T06:43:44.6707684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.40,f,503.04,M,275.07,F*14
2024-07-07T06:43:46.0767293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.94,f,502.90,M,274.99,F*1F
2024-07-07T06:43:47.4670730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.89,f,502.89,M,274.98,F*1A
2024-07-07T06:43:48.8656101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.17,f,502.67,M,274.86,F*12
2024-07-07T06:43:50.2714765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.12,f,502.35,M,274.69,F*10
2024-07-07T06:43:51.6775325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.02,f,502.01,M,274.50,F*13
2024-07-07T06:43:53.0678561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.59,f,502.19,M,274.60,F*17
2024-07-07T06:43:54.4738366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.64,f,502.20,M,274.61,F*12
2024-07-07T06:43:55.8797807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.25,f,502.08,M,274.54,F*1B
2024-07-07T06:43:57.2701819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.62,f,501.58,M,274.27,F*18
2024-07-07T06:43:58.6790699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.37,f,501.51,M,274.23,F*15
2024-07-07T06:44:00.0733107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.02,f,502.01,M,274.50,F*13
2024-07-07T06:44:01.4705767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.96,f,501.99,M,274.49,F*15
2024-07-07T06:44:02.8766340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.30,f,501.49,M,274.22,F*1A
2024-07-07T06:44:04.2670060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.69,f,501.00,M,273.95,F*16
2024-07-07T06:44:05.6730132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.54,f,500.95,M,273.92,F*12
2024-07-07T06:44:07.2820123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.41,f,501.22,M,274.07,F*17
2024-07-07T06:44:08.6723330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.15,f,500.83,M,273.86,F*15
2024-07-07T06:44:10.0680038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.04,f,500.49,M,273.67,F*1D
2024-07-07T06:44:11.4740830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.39,f,500.60,M,273.73,F*1D
2024-07-07T06:44:12.8800709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.68,f,500.69,M,273.78,F*1B
2024-07-07T06:44:14.2704350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.90,f,500.76,M,273.82,F*17
2024-07-07T06:44:15.6801099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.66,f,500.68,M,273.78,F*14
2024-07-07T06:44:17.2781346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.79,f,500.72,M,273.80,F*16
2024-07-07T06:44:18.6685126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.39,f,500.60,M,273.73,F*1D
2024-07-07T06:44:20.0744618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.43,f,500.00,M,273.41,F*15
2024-07-07T06:44:21.4804879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.39,f,499.68,M,273.23,F*1D
2024-07-07T06:44:22.8707034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.88,f,499.53,M,273.15,F*1B
2024-07-07T06:44:24.2849831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.84,f,499.52,M,273.14,F*17
2024-07-07T06:44:25.6828556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.87,f,499.53,M,273.14,F*15
2024-07-07T06:44:27.0732158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.00,f,499.26,M,273.00,F*1D
2024-07-07T06:44:28.4791326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.51,f,499.11,M,272.92,F*18
2024-07-07T06:44:29.8695478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.59,f,499.14,M,272.93,F*14
2024-07-07T06:44:31.2754595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.25,f,499.34,M,273.04,F*1D
2024-07-07T06:44:32.6693237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.04,f,499.28,M,273.01,F*16
2024-07-07T06:44:34.0753500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.58,f,498.83,M,272.76,F*10
2024-07-07T06:44:35.4657305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.14,f,498.70,M,272.69,F*1A
2024-07-07T06:44:36.8717125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.39,f,498.47,M,272.56,F*1E
2024-07-07T06:44:38.2776192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.10,f,498.38,M,272.52,F*19
2024-07-07T06:44:39.6836584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.75,f,498.27,M,272.46,F*10
2024-07-07T06:44:41.0740904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.06,f,498.06,M,272.34,F*12
2024-07-07T06:44:42.4890630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.11,f,497.47,M,272.02,F*1D
2024-07-07T06:44:43.8703223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.63,f,497.32,M,271.94,F*15
2024-07-07T06:44:45.2763068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.23,f,497.50,M,272.04,F*1C
2024-07-07T06:44:46.6666392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.69,f,497.64,M,272.11,F*11
2024-07-07T06:44:48.0726622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.16,f,497.48,M,272.03,F*14
2024-07-07T06:44:49.4785748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.88,f,497.40,M,271.98,F*19
2024-07-07T06:44:50.8690009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.75,f,497.36,M,271.96,F*14
2024-07-07T06:44:52.2749144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.29,f,497.22,M,271.88,F*17
2024-07-07T06:44:53.6809380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.18,f,496.88,M,271.70,F*12
2024-07-07T06:44:55.2743673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.56,f,496.39,M,271.43,F*1B
2024-07-07T06:44:56.6803646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.97,f,496.20,M,271.33,F*16
2024-07-07T06:44:58.0707123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.86,f,496.17,M,271.31,F*10
2024-07-07T06:44:59.4821020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.48,f,496.05,M,271.25,F*14
2024-07-07T06:45:00.8723725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.01,f,495.91,M,271.17,F*16
2024-07-07T06:45:02.2783866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.69,f,496.12,M,271.28,F*1C
2024-07-07T06:45:03.6843898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.68,f,496.12,M,271.28,F*1D
2024-07-07T06:45:05.2680193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.97,f,495.59,M,270.99,F*18
2024-07-07T06:45:06.8770943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.81,f,495.55,M,270.97,F*1D
2024-07-07T06:45:08.2675551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.39,f,495.72,M,271.07,F*10
2024-07-07T06:45:09.6734936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.16,f,495.65,M,271.03,F*1F
2024-07-07T06:45:11.2825112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.78,f,495.23,M,270.80,F*1D
2024-07-07T06:45:12.8759303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.09,f,494.72,M,270.52,F*16
2024-07-07T06:45:14.2819191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.60,f,494.87,M,270.60,F*12
2024-07-07T06:45:15.8753174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.48,f,494.84,M,270.58,F*10
2024-07-07T06:45:17.2715796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.67,f,494.59,M,270.45,F*10
2024-07-07T06:45:18.8805854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.36,f,494.49,M,270.39,F*1E
2024-07-07T06:45:20.2708958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.88,f,494.96,M,270.65,F*11
2024-07-07T06:45:21.6769117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.05,f,495.32,M,270.84,F*12
2024-07-07T06:45:23.2756757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.12,f,494.73,M,270.52,F*1D
2024-07-07T06:45:24.6815971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.28,f,494.17,M,270.21,F*10
2024-07-07T06:45:26.0719715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.28,f,493.86,M,270.05,F*18
2024-07-07T06:45:27.6810274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.21,f,493.84,M,270.03,F*15
2024-07-07T06:45:29.2744263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.16,f,493.82,M,270.03,F*17
2024-07-07T06:45:30.8678671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.84,f,493.73,M,269.97,F*1D
2024-07-07T06:45:32.2738471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.01,f,493.17,M,269.67,F*1C
2024-07-07T06:45:33.8829290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.09,f,493.19,M,269.68,F*15
2024-07-07T06:45:35.2750722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.53,f,493.63,M,269.92,F*13
2024-07-07T06:45:36.8777840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.41,f,493.90,M,270.07,F*12
2024-07-07T06:45:38.2702262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.75,f,493.39,M,269.79,F*1C
2024-07-07T06:45:39.8772140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.89,f,492.83,M,269.48,F*13
2024-07-07T06:45:41.4706306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.42,f,492.68,M,269.40,F*19
2024-07-07T06:45:42.8766936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.58,f,492.43,M,269.26,F*18
2024-07-07T06:45:44.2826173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.68,f,492.46,M,269.28,F*10
2024-07-07T06:45:45.6730113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.64,f,492.14,M,269.11,F*10
2024-07-07T06:45:47.2819480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.06,f,491.96,M,269.01,F*1C
2024-07-07T06:45:48.6723757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.55,f,491.81,M,268.92,F*10
2024-07-07T06:45:50.0783132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.92,f,491.92,M,268.99,F*12
2024-07-07T06:45:51.4685684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.47,f,492.09,M,269.08,F*15
2024-07-07T06:45:52.8745390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.14,f,492.30,M,269.19,F*18
2024-07-07T06:45:54.2805820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.58,f,492.13,M,269.10,F*19
2024-07-07T06:45:55.6865821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.38,f,491.76,M,268.90,F*11
2024-07-07T06:45:57.0770049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.80,f,491.58,M,268.80,F*1E
2024-07-07T06:45:58.4672541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.50,f,491.49,M,268.75,F*19
2024-07-07T06:45:59.8732190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.21,f,491.40,M,268.70,F*13
2024-07-07T06:46:01.2840979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.53,f,491.19,M,268.59,F*12
2024-07-07T06:46:02.6695662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.65,f,490.62,M,268.27,F*1A
2024-07-07T06:46:04.0754603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.30,f,490.21,M,268.05,F*1C
2024-07-07T06:46:05.4814835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.84,f,490.37,M,268.14,F*14
2024-07-07T06:46:06.8763351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.15,f,490.77,M,268.36,F*11
2024-07-07T06:46:08.2801614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.62,f,491.22,M,268.60,F*12
2024-07-07T06:46:09.6862062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.13,f,491.38,M,268.69,F*15
2024-07-07T06:46:11.0765394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.17,f,491.08,M,268.53,F*18
2024-07-07T06:46:12.4824199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.53,f,490.58,M,268.25,F*14
2024-07-07T06:46:13.8727996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.14,f,490.46,M,268.19,F*17
2024-07-07T06:46:15.2787957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.90,f,490.09,M,267.98,F*18
2024-07-07T06:46:16.6691477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.64,f,489.40,M,267.61,F*12
2024-07-07T06:46:18.0750728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.20,f,488.96,M,267.37,F*1A
2024-07-07T06:46:19.4810751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.36,f,489.01,M,267.39,F*1C
2024-07-07T06:46:20.8714066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.92,f,489.48,M,267.65,F*17
2024-07-07T06:46:22.2774151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.09,f,489.84,M,267.85,F*19
2024-07-07T06:46:23.6834085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.49,f,489.96,M,267.92,F*18
2024-07-07T06:46:25.2841801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.21,f,489.88,M,267.87,F*1D
2024-07-07T06:46:26.6778157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.17,f,489.56,M,267.69,F*1A
2024-07-07T06:46:28.0681125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.25,f,489.59,M,267.71,F*1D
2024-07-07T06:46:29.4740630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.41,f,489.33,M,267.57,F*14
2024-07-07T06:46:30.8800562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.16,f,488.64,M,267.19,F*19
2024-07-07T06:46:32.2762281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.85,f,487.94,M,266.81,F*10
2024-07-07T06:46:33.6820728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.67,f,487.89,M,266.78,F*16
2024-07-07T06:46:35.2756309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.66,f,488.49,M,267.11,F*18
2024-07-07T06:46:36.6815759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.85,f,488.55,M,267.14,F*1D
2024-07-07T06:46:38.0719913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.46,f,488.43,M,267.08,F*18
2024-07-07T06:46:39.4779446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.05,f,488.31,M,267.01,F*13
2024-07-07T06:46:40.8683327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.70,f,488.50,M,267.12,F*14
2024-07-07T06:46:42.2742543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.43,f,488.42,M,267.07,F*13
2024-07-07T06:46:43.6802199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.63,f,488.18,M,266.94,F*16
2024-07-07T06:46:45.2736973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.27,f,487.76,M,266.71,F*1B
2024-07-07T06:46:46.6795947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.03,f,487.39,M,266.51,F*17
2024-07-07T06:46:48.0699106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.09,f,486.79,M,266.18,F*1B
2024-07-07T06:46:49.4759022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.88,f,486.73,M,266.15,F*14
2024-07-07T06:46:50.8818683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.64,f,487.27,M,266.44,F*1C
2024-07-07T06:46:52.2722740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.77,f,487.61,M,266.63,F*18
2024-07-07T06:46:53.6782419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.03,f,487.38,M,266.50,F*17
2024-07-07T06:46:55.2716823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.99,f,487.07,M,266.33,F*13
2024-07-07T06:46:56.6699185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.77,f,487.00,M,266.29,F*1F
2024-07-07T06:46:58.0758807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.49,f,486.91,M,266.25,F*17
2024-07-07T06:46:59.4818058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.55,f,486.63,M,266.09,F*18
2024-07-07T06:47:00.8723184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.25,f,486.23,M,265.88,F*12
2024-07-07T06:47:02.2782543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.43,f,486.29,M,265.91,F*10
2024-07-07T06:47:03.6842623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.56,f,486.33,M,265.93,F*1D
2024-07-07T06:47:05.2776702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.31,f,486.25,M,265.89,F*10
2024-07-07T06:47:06.6680157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.19,f,486.21,M,265.87,F*10
2024-07-07T06:47:08.0740691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.31,f,485.95,M,265.72,F*1D
2024-07-07T06:47:09.4643493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.97,f,486.15,M,265.83,F*14
2024-07-07T06:47:10.8646531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.44,f,486.29,M,265.91,F*17
2024-07-07T06:47:12.2707184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.08,f,486.48,M,266.01,F*11
2024-07-07T06:47:13.6766094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.48,f,486.00,M,265.75,F*1B
2024-07-07T06:47:15.0669874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.91,f,485.52,M,265.48,F*13
2024-07-07T06:47:16.4729248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.99,f,485.24,M,265.33,F*15
2024-07-07T06:47:17.8631910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.56,f,485.41,M,265.43,F*11
2024-07-07T06:47:19.2691865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.58,f,485.11,M,265.26,F*1A
2024-07-07T06:47:20.6656414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.35,f,485.04,M,265.23,F*10
2024-07-07T06:47:22.0716663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.07,f,484.96,M,265.18,F*13
2024-07-07T06:47:23.4688834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.77,f,485.17,M,265.30,F*16
2024-07-07T06:47:24.8679057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.97,f,485.23,M,265.33,F*1C
2024-07-07T06:47:26.2766379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.23,f,485.62,M,265.54,F*15
2024-07-07T06:47:27.6669147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.12,f,485.58,M,265.52,F*18
2024-07-07T06:47:29.0729405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.44,f,485.07,M,265.24,F*12
2024-07-07T06:47:30.4632877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.42,f,484.46,M,264.90,F*17
2024-07-07T06:47:31.8750315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.71,f,484.24,M,264.79,F*15
2024-07-07T06:47:33.2653481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.09,f,484.05,M,264.68,F*19
2024-07-07T06:47:34.6713729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.51,f,483.87,M,264.58,F*15
2024-07-07T06:47:36.0773057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.02,f,484.03,M,264.67,F*1B
2024-07-07T06:47:37.4676678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.45,f,484.16,M,264.74,F*1E
2024-07-07T06:47:38.8736230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.35,f,484.44,M,264.89,F*1D
2024-07-07T06:47:40.2639606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.02,f,484.33,M,264.84,F*14
2024-07-07T06:47:41.6700014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.46,f,484.16,M,264.74,F*1D
2024-07-07T06:47:43.0633222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.05,f,484.04,M,264.67,F*1B
2024-07-07T06:47:44.4692632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.75,f,483.95,M,264.63,F*18
2024-07-07T06:47:45.8753030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.81,f,483.66,M,264.47,F*18
2024-07-07T06:47:47.2655576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.22,f,483.17,M,264.20,F*15
2024-07-07T06:47:48.6716075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.17,f,483.16,M,264.19,F*18
2024-07-07T06:47:50.0619492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.47,f,483.25,M,264.25,F*12
2024-07-07T06:47:51.4678869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.97,f,483.10,M,264.16,F*18
2024-07-07T06:47:52.8737870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.16,f,483.16,M,264.19,F*19
2024-07-07T06:47:54.2641920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.81,f,483.05,M,264.14,F*19
2024-07-07T06:47:55.6701669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.34,f,482.91,M,264.06,F*18
2024-07-07T06:47:57.0762218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.18,f,482.86,M,264.03,F*15
2024-07-07T06:47:58.4664696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.69,f,483.32,M,264.28,F*15
2024-07-07T06:47:59.8725148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.86,f,483.37,M,264.31,F*19
2024-07-07T06:48:01.2645633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.65,f,483.00,M,264.11,F*13
2024-07-07T06:48:02.6751764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.21,f,482.56,M,263.87,F*1E
2024-07-07T06:48:04.0654261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.23,f,482.26,M,263.70,F*12
2024-07-07T06:48:05.4713919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.50,f,482.35,M,263.75,F*11
2024-07-07T06:48:06.8774847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.78,f,482.43,M,263.80,F*10
2024-07-07T06:48:08.2765787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.04,f,482.51,M,263.84,F*1D
2024-07-07T06:48:09.6668688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.57,f,482.37,M,263.76,F*17
2024-07-07T06:48:11.0728989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.76,f,482.12,M,263.63,F*14
2024-07-07T06:48:12.4632087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.08,f,482.22,M,263.68,F*16
2024-07-07T06:48:13.8761353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.27,f,482.58,M,263.88,F*19
2024-07-07T06:48:15.2742402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.81,f,482.44,M,263.80,F*11
2024-07-07T06:48:16.6729234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.54,f,482.05,M,263.59,F*1B
2024-07-07T06:48:18.0685647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.21,f,481.95,M,263.53,F*19
2024-07-07T06:48:19.4744679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.89,f,482.16,M,263.65,F*16
2024-07-07T06:48:20.8648668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.98,f,482.19,M,263.66,F*1A
2024-07-07T06:48:22.2707932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.87,f,482.15,M,263.65,F*1B
2024-07-07T06:48:23.6675707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.32,f,481.99,M,263.55,F*11
2024-07-07T06:48:25.0736232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.06,f,481.91,M,263.51,F*1A
2024-07-07T06:48:26.4639831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.40,f,481.70,M,263.40,F*16
2024-07-07T06:48:27.8699160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.92,f,481.86,M,263.49,F*19
2024-07-07T06:48:29.2759237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.70,f,482.10,M,263.62,F*11
2024-07-07T06:48:30.6662749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.17,f,481.94,M,263.53,F*1D
2024-07-07T06:48:32.0722275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.07,f,481.91,M,263.51,F*1B
2024-07-07T06:48:33.4664538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.99,f,481.88,M,263.50,F*14
2024-07-07T06:48:34.8724258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.73,f,482.11,M,263.62,F*13
2024-07-07T06:48:36.2783965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.37,f,482.00,M,263.56,F*14
2024-07-07T06:48:37.6687142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.54,f,481.75,M,263.42,F*14
2024-07-07T06:48:39.0747437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.16,f,481.63,M,263.36,F*16
2024-07-07T06:48:40.4651147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.43,f,481.72,M,263.41,F*16
2024-07-07T06:48:41.8710700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.38,f,482.00,M,263.56,F*1B
2024-07-07T06:48:43.2769787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.00,f,481.89,M,263.50,F*14
2024-07-07T06:48:44.6673673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.71,f,481.80,M,263.45,F*1E
2024-07-07T06:48:46.0733366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.67,f,481.48,M,263.28,F*10
2024-07-07T06:48:47.4670158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.95,f,481.26,M,263.16,F*19
2024-07-07T06:48:48.8730546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.62,f,481.77,M,263.44,F*15
2024-07-07T06:48:50.2634609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.18,f,482.25,M,263.70,F*19
2024-07-07T06:48:51.6693464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.65,f,481.78,M,263.44,F*1D
2024-07-07T06:48:53.0753691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.34,f,481.08,M,263.06,F*1F
2024-07-07T06:48:54.4656806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.44,f,481.11,M,263.07,F*11
2024-07-07T06:48:55.8716525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.51,f,482.04,M,263.59,F*1F
2024-07-07T06:48:57.2776327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.71,f,482.10,M,263.62,F*10
2024-07-07T06:48:58.6680156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.45,f,481.42,M,263.24,F*16
2024-07-07T06:49:00.0739417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.41,f,481.10,M,263.07,F*15
2024-07-07T06:49:01.4642728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.37,f,481.70,M,263.39,F*18
2024-07-07T06:49:02.8702276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.43,f,482.02,M,263.57,F*14
2024-07-07T06:49:04.2648296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.58,f,481.76,M,263.43,F*1A
2024-07-07T06:49:05.6708484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.62,f,481.47,M,263.27,F*15
2024-07-07T06:49:07.0768451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.45,f,481.72,M,263.41,F*10
2024-07-07T06:49:08.4671389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.15,f,481.94,M,263.53,F*1F
2024-07-07T06:49:09.8730883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.92,f,481.86,M,263.49,F*19
2024-07-07T06:49:11.2790206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.91,f,481.56,M,263.32,F*1D
2024-07-07T06:49:12.6695947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.70,f,481.49,M,263.28,F*17
2024-07-07T06:49:14.0753855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.48,f,481.73,M,263.41,F*1C
2024-07-07T06:49:15.4657757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.54,f,482.05,M,263.59,F*1B
2024-07-07T06:49:16.8717404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.18,f,481.95,M,263.53,F*13
2024-07-07T06:49:18.2777432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.41,f,481.71,M,263.40,F*16
2024-07-07T06:49:19.6719908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.81,f,481.83,M,263.47,F*10
2024-07-07T06:49:21.0711118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.75,f,482.12,M,263.62,F*16
2024-07-07T06:49:22.4769646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.64,f,482.08,M,263.61,F*1E
2024-07-07T06:49:23.8675494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.43,f,481.72,M,263.41,F*16
2024-07-07T06:49:25.2734444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.58,f,481.76,M,263.43,F*1A
2024-07-07T06:49:26.6638658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.78,f,482.13,M,263.63,F*1B
2024-07-07T06:49:28.0698067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.17,f,482.25,M,263.69,F*1E
2024-07-07T06:49:29.4757490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.15,f,481.93,M,263.52,F*19
2024-07-07T06:49:30.8701103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.11,f,481.92,M,263.52,F*1C
2024-07-07T06:49:32.2694926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.98,f,482.19,M,263.66,F*1A
2024-07-07T06:49:33.6744679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.18,f,482.25,M,263.70,F*19
2024-07-07T06:49:35.0692824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.34,f,481.99,M,263.56,F*14
2024-07-07T06:49:36.4751484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.83,f,481.84,M,263.47,F*15
2024-07-07T06:49:37.8703770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.84,f,482.14,M,263.64,F*18
2024-07-07T06:49:39.2763553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.24,f,482.27,M,263.71,F*15
2024-07-07T06:49:40.6667782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.82,f,482.14,M,263.64,F*1E
2024-07-07T06:49:42.0726182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.02,f,482.20,M,263.67,F*11
2024-07-07T06:49:43.4652039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.90,f,482.47,M,263.82,F*10
2024-07-07T06:49:44.8710914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.49,f,482.65,M,263.91,F*17
2024-07-07T06:49:46.2772676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.93,f,482.78,M,263.99,F*14
2024-07-07T06:49:47.6831328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.10,f,482.83,M,264.02,F*19
2024-07-07T06:49:49.0735089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.19,f,482.56,M,263.87,F*15
2024-07-07T06:49:50.4638256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.99,f,482.19,M,263.67,F*1A
2024-07-07T06:49:51.8697692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.51,f,482.04,M,263.58,F*1E
2024-07-07T06:49:53.2758269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.71,f,482.41,M,263.78,F*1C
2024-07-07T06:49:54.6661585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.43,f,482.93,M,264.07,F*1B
2024-07-07T06:49:56.0721965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.34,f,483.21,M,264.22,F*15
2024-07-07T06:49:57.4780092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.58,f,483.28,M,264.26,F*12
2024-07-07T06:49:58.8713250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.07,f,483.13,M,264.18,F*1D
2024-07-07T06:50:00.2648740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.93,f,483.09,M,264.16,F*14
2024-07-07T06:50:01.6709402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.93,f,483.09,M,264.15,F*17
2024-07-07T06:50:03.0769437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.53,f,482.97,M,264.09,F*10
2024-07-07T06:50:04.4673284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.42,f,482.93,M,264.07,F*1A
2024-07-07T06:50:05.8650303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.99,f,483.10,M,264.16,F*16
2024-07-07T06:50:07.2657815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.78,f,483.35,M,264.30,F*1B
2024-07-07T06:50:08.6720235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.53,f,483.88,M,264.59,F*19
2024-07-07T06:50:10.0779522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.54,f,483.88,M,264.59,F*1E
2024-07-07T06:50:11.4683294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.57,f,483.59,M,264.43,F*1B
2024-07-07T06:50:12.8742370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.74,f,483.64,M,264.46,F*11
2024-07-07T06:50:14.2646246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.38,f,483.83,M,264.56,F*10
2024-07-07T06:50:15.6706481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.75,f,483.95,M,264.63,F*18
2024-07-07T06:50:17.0766598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.27,f,483.49,M,264.38,F*11
2024-07-07T06:50:18.4692604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.87,f,483.37,M,264.31,F*18
2024-07-07T06:50:19.8774149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.36,f,483.83,M,264.56,F*1E
2024-07-07T06:50:21.2677589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.88,f,484.60,M,264.98,F*1D
2024-07-07T06:50:22.6738050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.56,f,484.80,M,265.09,F*11
2024-07-07T06:50:24.0680869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.65,f,484.83,M,265.11,F*1B
2024-07-07T06:50:25.4675316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.50,f,484.48,M,264.92,F*18
2024-07-07T06:50:26.8734843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.41,f,484.45,M,264.90,F*17
2024-07-07T06:50:28.2794629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.28,f,484.41,M,264.88,F*15
2024-07-07T06:50:29.6698529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.71,f,484.24,M,264.79,F*15
2024-07-07T06:50:31.0668832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.74,f,484.25,M,264.79,F*11
2024-07-07T06:50:32.4728240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.26,f,484.41,M,264.88,F*1B
2024-07-07T06:50:33.8788271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.31,f,484.73,M,265.05,F*10
2024-07-07T06:50:35.2691782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.43,f,484.76,M,265.07,F*12
2024-07-07T06:50:36.6751765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.35,f,485.04,M,265.22,F*11
2024-07-07T06:50:38.0656034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.91,f,485.22,M,265.32,F*1A
2024-07-07T06:50:39.4734916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.35,f,485.35,M,265.39,F*1A
2024-07-07T06:50:40.8756004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.83,f,485.19,M,265.30,F*13
2024-07-07T06:50:42.2708020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.57,f,485.11,M,265.26,F*15
2024-07-07T06:50:43.6768129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.10,f,484.97,M,265.18,F*14
2024-07-07T06:50:45.0670958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.99,f,484.93,M,265.17,F*1F
2024-07-07T06:50:46.4730974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.22,f,484.70,M,265.04,F*10
2024-07-07T06:50:47.8790615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.41,f,484.76,M,265.07,F*10
2024-07-07T06:50:49.2742533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.12,f,485.28,M,265.35,F*1F
2024-07-07T06:50:50.6754165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.94,f,485.83,M,265.66,F*17
2024-07-07T06:50:52.0657497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.65,f,486.05,M,265.77,F*13
2024-07-07T06:50:53.4715995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.11,f,485.89,M,265.69,F*18
2024-07-07T06:50:54.8776933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.85,f,485.81,M,265.64,F*17
2024-07-07T06:50:56.2680229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.27,f,485.63,M,265.54,F*10
2024-07-07T06:50:57.6740155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.07,f,485.57,M,265.51,F*10
2024-07-07T06:50:59.0800212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.95,f,485.53,M,265.49,F*17
2024-07-07T06:51:00.4703000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.70,f,485.45,M,265.45,F*17
2024-07-07T06:51:01.8763236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.16,f,485.29,M,265.36,F*19
2024-07-07T06:51:03.2666731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.22,f,485.61,M,265.54,F*17
2024-07-07T06:51:04.6726673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.54,f,486.32,M,265.92,F*1F
2024-07-07T06:51:06.0785178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.22,f,486.83,M,266.20,F*1C
2024-07-07T06:51:07.4688812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.87,f,486.72,M,266.14,F*1B
2024-07-07T06:51:08.8749286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.07,f,486.18,M,265.84,F*16
2024-07-07T06:51:10.2653153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.32,f,485.95,M,265.72,F*1E
2024-07-07T06:51:11.6752659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.21,f,485.92,M,265.70,F*19
2024-07-07T06:51:13.0716976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.43,f,485.98,M,265.74,F*13
2024-07-07T06:51:14.4715484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.16,f,485.90,M,265.69,F*17
2024-07-07T06:51:15.8775436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.32,f,485.95,M,265.72,F*1E
2024-07-07T06:51:17.2678700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.91,f,486.43,M,265.99,F*1B
2024-07-07T06:51:18.6792202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.97,f,487.06,M,266.33,F*1C
2024-07-07T06:51:20.0695128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.98,f,487.06,M,266.33,F*13
2024-07-07T06:51:21.4755605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.31,f,487.16,M,266.38,F*15
2024-07-07T06:51:22.8659033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.42,f,486.89,M,266.24,F*14
2024-07-07T06:51:24.2718773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.54,f,486.32,M,265.92,F*1F
2024-07-07T06:51:25.6817778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.77,f,486.08,M,265.79,F*13
2024-07-07T06:51:27.0720232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.00,f,486.46,M,266.00,F*16
2024-07-07T06:51:28.4709301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.60,f,486.65,M,266.10,F*10
2024-07-07T06:51:29.8770092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.10,f,486.80,M,266.18,F*15
2024-07-07T06:51:31.2673014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.41,f,486.89,M,266.23,F*10
2024-07-07T06:51:32.6732720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.09,f,487.10,M,266.35,F*15
2024-07-07T06:51:35.5320692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.41,f,487.20,M,266.40,F*18
2024-07-07T06:51:37.0662116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.63,f,486.96,M,266.27,F*1A
2024-07-07T06:51:38.4722416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.64,f,486.96,M,266.27,F*1D
2024-07-07T06:51:39.8783470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.06,f,486.78,M,266.18,F*15
2024-07-07T06:51:41.2687123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.79,f,487.01,M,266.30,F*18
2024-07-07T06:51:42.6746494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.20,f,487.74,M,266.70,F*1F
2024-07-07T06:51:44.0806393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.03,f,487.99,M,266.84,F*17
2024-07-07T06:51:45.4740017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.78,f,487.61,M,266.63,F*17
2024-07-07T06:51:46.8800158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.68,f,486.97,M,266.28,F*1F
2024-07-07T06:51:48.2703707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.97,f,487.06,M,266.33,F*1C
2024-07-07T06:51:49.6764070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.43,f,487.51,M,266.57,F*1B
2024-07-07T06:51:51.0666378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.12,f,487.72,M,266.69,F*10
2024-07-07T06:51:52.4726200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.32,f,487.47,M,266.55,F*18
2024-07-07T06:51:53.8786545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.40,f,487.50,M,266.57,F*19
2024-07-07T06:51:55.2689948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.99,f,487.98,M,266.83,F*13
2024-07-07T06:51:56.6749845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.31,f,488.38,M,267.05,F*19
2024-07-07T06:51:58.0808657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.55,f,488.15,M,266.93,F*19
2024-07-07T06:51:59.4713370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.23,f,487.44,M,266.54,F*1A
2024-07-07T06:52:00.8772904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.42,f,487.20,M,266.40,F*1B
2024-07-07T06:52:02.2676139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.94,f,487.66,M,266.66,F*17
2024-07-07T06:52:03.6736180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.26,f,488.06,M,266.88,F*15
2024-07-07T06:52:05.0795541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.20,f,488.05,M,266.87,F*1F
2024-07-07T06:52:06.4698780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.85,f,488.24,M,266.98,F*1D
2024-07-07T06:52:07.8760177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.22,f,488.36,M,267.04,F*14
2024-07-07T06:52:09.2818030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.96,f,488.28,M,266.99,F*12
2024-07-07T06:52:10.6779545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.55,f,488.15,M,266.93,F*19
2024-07-07T06:52:12.0713521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.07,f,488.31,M,267.01,F*11
2024-07-07T06:52:13.4788351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.85,f,488.55,M,267.14,F*1D
2024-07-07T06:52:14.8693501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.37,f,488.40,M,267.06,F*13
2024-07-07T06:52:16.2752678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.81,f,488.23,M,266.97,F*11
2024-07-07T06:52:17.6813137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.54,f,488.15,M,266.92,F*19
2024-07-07T06:52:19.0716727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.15,f,488.34,M,267.03,F*15
2024-07-07T06:52:20.4775706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.98,f,488.59,M,267.16,F*1F
2024-07-07T06:52:21.8679383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.82,f,488.85,M,267.30,F*10
2024-07-07T06:52:23.2739599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.74,f,488.82,M,267.29,F*16
2024-07-07T06:52:24.6799079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.01,f,488.90,M,267.33,F*1B
2024-07-07T06:52:26.0769618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.05,f,488.91,M,267.34,F*19
2024-07-07T06:52:27.4673318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.33,f,489.00,M,267.39,F*18
2024-07-07T06:52:28.8732472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.44,f,488.73,M,267.24,F*16
2024-07-07T06:52:30.2792894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.27,f,488.68,M,267.21,F*1C
2024-07-07T06:52:31.6852041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.73,f,488.51,M,267.12,F*16
2024-07-07T06:52:33.0755705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.31,f,488.99,M,267.39,F*1B
2024-07-07T06:52:34.4815090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.45,f,489.34,M,267.58,F*18
2024-07-07T06:52:35.8718745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.37,f,489.32,M,267.56,F*15
2024-07-07T06:52:37.2811153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.28,f,488.99,M,267.38,F*12
2024-07-07T06:52:38.6714684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.04,f,489.22,M,267.51,F*13
2024-07-07T06:52:40.0774499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.95,f,489.49,M,267.66,F*12
2024-07-07T06:52:41.4677640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.73,f,489.73,M,267.79,F*1E
2024-07-07T06:52:42.8737774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.27,f,489.59,M,267.71,F*1F
2024-07-07T06:52:44.2668022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.94,f,489.18,M,267.49,F*1B
2024-07-07T06:52:45.6738411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.38,f,489.02,M,267.40,F*1F
2024-07-07T06:52:47.0796829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.96,f,488.89,M,267.33,F*1A
2024-07-07T06:52:48.4700058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.22,f,489.27,M,267.54,F*17
2024-07-07T06:52:49.8759956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.72,f,489.73,M,267.79,F*1F
2024-07-07T06:52:51.2818861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.08,f,489.84,M,267.85,F*18
2024-07-07T06:52:52.6723004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.47,f,489.96,M,267.91,F*15
2024-07-07T06:52:54.0782635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.74,f,490.04,M,267.96,F*11
2024-07-07T06:52:55.4708827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.40,f,490.24,M,268.07,F*1C
2024-07-07T06:52:56.8746006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.28,f,489.90,M,267.88,F*12
2024-07-07T06:52:58.2805311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.05,f,489.52,M,267.68,F*1C
2024-07-07T06:52:59.6866189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.54,f,489.37,M,267.59,F*1A
2024-07-07T06:53:01.0769073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.58,f,489.69,M,267.76,F*13
2024-07-07T06:53:02.4671707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.46,f,489.95,M,267.91,F*17
2024-07-07T06:53:03.8732034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.32,f,489.91,M,267.89,F*19
2024-07-07T06:53:05.2831098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.85,f,489.77,M,267.81,F*14
2024-07-07T06:53:06.6754476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.46,f,489.95,M,267.91,F*17
2024-07-07T06:53:08.0794515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.78,f,490.66,M,268.30,F*14
2024-07-07T06:53:09.4732185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.53,f,490.89,M,268.42,F*11
2024-07-07T06:53:10.8728416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.35,f,490.53,M,268.22,F*18
2024-07-07T06:53:12.2788410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.56,f,490.29,M,268.09,F*18
2024-07-07T06:53:13.6848384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.53,f,489.98,M,267.92,F*1D
2024-07-07T06:53:15.0783640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.09,f,490.15,M,268.02,F*16
2024-07-07T06:53:16.4686510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.39,f,490.24,M,268.06,F*13
2024-07-07T06:53:17.8746067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.23,f,490.19,M,268.04,F*14
2024-07-07T06:53:19.2697402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.52,f,490.58,M,268.25,F*15
2024-07-07T06:53:20.6820750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.30,f,490.82,M,268.38,F*12
2024-07-07T06:53:22.0724648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.78,f,490.66,M,268.30,F*14
2024-07-07T06:53:23.4782800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.37,f,490.84,M,268.40,F*1C
2024-07-07T06:53:24.8687681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.03,f,491.04,M,268.51,F*13
2024-07-07T06:53:26.2790562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.53,f,491.19,M,268.59,F*12
2024-07-07T06:53:27.6725978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.33,f,490.83,M,268.39,F*11
2024-07-07T06:53:29.0785956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.00,f,490.73,M,268.33,F*14
2024-07-07T06:53:30.4689063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.64,f,490.62,M,268.27,F*1B
2024-07-07T06:53:31.8747930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.01,f,490.73,M,268.33,F*15
2024-07-07T06:53:33.2732212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.08,f,490.75,M,268.35,F*1C
2024-07-07T06:53:34.6791928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.30,f,490.82,M,268.38,F*12
2024-07-07T06:53:36.0723278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.98,f,491.33,M,268.66,F*11
2024-07-07T06:53:37.4677275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.87,f,491.60,M,268.81,F*13
2024-07-07T06:53:38.8737408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.12,f,491.68,M,268.85,F*12
2024-07-07T06:53:40.2797600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.93,f,491.32,M,268.65,F*18
2024-07-07T06:53:41.6857852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.14,f,491.07,M,268.52,F*15
2024-07-07T06:53:43.0761351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.84,f,490.98,M,268.47,F*1E
2024-07-07T06:53:44.4695587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.16,f,491.08,M,268.53,F*19
2024-07-07T06:53:45.8754746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.79,f,491.27,M,268.63,F*1E
2024-07-07T06:53:47.2815039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.57,f,491.21,M,268.60,F*17
2024-07-07T06:53:48.6761424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.23,f,491.10,M,268.54,F*11
2024-07-07T06:53:50.0821800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.03,f,491.35,M,268.67,F*17
2024-07-07T06:53:51.4725569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.08,f,491.97,M,269.01,F*13
2024-07-07T06:53:52.8784012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.15,f,491.99,M,269.02,F*12
2024-07-07T06:53:54.2688783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.76,f,491.57,M,268.79,F*1E
2024-07-07T06:53:55.6748505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.81,f,491.28,M,268.64,F*11
2024-07-07T06:53:57.0807511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.17,f,491.39,M,268.70,F*18
2024-07-07T06:53:58.4711068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.97,f,491.63,M,268.83,F*13
2024-07-07T06:53:59.8770921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.76,f,491.57,M,268.79,F*1E
2024-07-07T06:54:01.2831497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.56,f,491.51,M,268.76,F*15
2024-07-07T06:54:02.6764947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.35,f,491.75,M,268.89,F*17
2024-07-07T06:54:04.0824146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.51,f,492.10,M,269.09,F*1B
2024-07-07T06:54:05.4728071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.64,f,492.14,M,269.11,F*10
2024-07-07T06:54:06.8789297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.58,f,491.82,M,268.93,F*1F
2024-07-07T06:54:08.2691933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.27,f,491.72,M,268.88,F*12
2024-07-07T06:54:09.6751397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.94,f,491.93,M,268.99,F*15
2024-07-07T06:54:11.0811158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.70,f,492.16,M,269.12,F*14
2024-07-07T06:54:12.4759327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.03,f,491.96,M,269.01,F*19
2024-07-07T06:54:13.8819351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.19,f,491.70,M,268.87,F*12
2024-07-07T06:54:15.2722376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.21,f,491.71,M,268.87,F*18
2024-07-07T06:54:16.6783065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.19,f,492.01,M,269.03,F*1D
2024-07-07T06:54:18.0709069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.82,f,492.50,M,269.30,F*1A
2024-07-07T06:54:19.4687835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.10,f,492.89,M,269.52,F*13
2024-07-07T06:54:20.8747959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.70,f,492.77,M,269.45,F*13
2024-07-07T06:54:22.2808735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.48,f,492.40,M,269.25,F*19
2024-07-07T06:54:23.6867520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.98,f,492.25,M,269.16,F*16
2024-07-07T06:54:25.0770987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.56,f,492.12,M,269.09,F*1E
2024-07-07T06:54:26.4830492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.42,f,492.07,M,269.07,F*11
2024-07-07T06:54:27.8734065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.78,f,492.19,M,269.13,F*12
2024-07-07T06:54:29.2790638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.01,f,492.56,M,269.33,F*17
2024-07-07T06:54:30.6697268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.01,f,492.86,M,269.50,F*1E
2024-07-07T06:54:32.0756746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.96,f,492.85,M,269.49,F*1A
2024-07-07T06:54:33.4694273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.33,f,492.66,M,269.39,F*1F
2024-07-07T06:54:34.8754278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.74,f,492.78,M,269.46,F*1B
2024-07-07T06:54:36.2813086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.03,f,493.18,M,269.67,F*11
2024-07-07T06:54:37.6873916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.90,f,493.14,M,269.65,F*1A
2024-07-07T06:54:39.0777429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.90,f,492.53,M,269.32,F*18
2024-07-07T06:54:40.4680262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.03,f,492.26,M,269.17,F*17
2024-07-07T06:54:41.8740055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.78,f,492.49,M,269.30,F*17
2024-07-07T06:54:43.2800141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.24,f,492.94,M,269.54,F*1E
2024-07-07T06:54:44.6703542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.76,f,493.09,M,269.63,F*18
2024-07-07T06:54:46.0763250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.70,f,493.07,M,269.62,F*11
2024-07-07T06:54:47.4822849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.60,f,493.04,M,269.60,F*11
2024-07-07T06:54:48.8726591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.14,f,493.51,M,269.86,F*14
2024-07-07T06:54:50.2785913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.13,f,493.51,M,269.86,F*13
2024-07-07T06:54:51.6846038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.89,f,493.44,M,269.81,F*12
2024-07-07T06:54:53.0748205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.06,f,493.19,M,269.68,F*1A
2024-07-07T06:54:54.4808327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.26,f,492.94,M,269.54,F*1C
2024-07-07T06:54:55.8712651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.94,f,493.15,M,269.66,F*1C
2024-07-07T06:54:57.2772325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.78,f,493.40,M,269.80,F*19
2024-07-07T06:54:58.6832513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.47,f,493.31,M,269.75,F*19
2024-07-07T06:55:00.0735659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.01,f,493.17,M,269.67,F*1C
2024-07-07T06:55:01.4793195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.49,f,493.62,M,269.92,F*19
2024-07-07T06:55:02.8698968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.60,f,493.96,M,270.10,F*11
2024-07-07T06:55:04.2758420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.37,f,493.89,M,270.06,F*1A
2024-07-07T06:55:05.6819497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.81,f,493.72,M,269.97,F*19
2024-07-07T06:55:07.0722742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.10,f,493.50,M,269.85,F*12
2024-07-07T06:55:08.4781852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.00,f,493.47,M,269.83,F*13
2024-07-07T06:55:09.8840784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.21,f,493.54,M,269.87,F*16
2024-07-07T06:55:11.2833579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.70,f,493.68,M,269.95,F*1E
2024-07-07T06:55:12.6737419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.87,f,494.04,M,270.14,F*10
2024-07-07T06:55:14.0797220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.29,f,494.17,M,270.21,F*11
2024-07-07T06:55:15.4699971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.56,f,493.95,M,270.09,F*1F
2024-07-07T06:55:16.8759700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.14,f,493.51,M,269.86,F*14
2024-07-07T06:55:18.2819592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.00,f,493.47,M,269.83,F*13
2024-07-07T06:55:19.6940342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.65,f,493.97,M,270.11,F*14
2024-07-07T06:55:21.0783085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.38,f,494.50,M,270.40,F*16
2024-07-07T06:55:22.4713263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.32,f,494.48,M,270.39,F*1B
2024-07-07T06:55:23.8772849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.45,f,494.52,M,270.41,F*1F
2024-07-07T06:55:25.2714388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.34,f,494.49,M,270.39,F*1C
2024-07-07T06:55:26.6774398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.55,f,494.25,M,270.26,F*1C
2024-07-07T06:55:28.0730402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.84,f,494.03,M,270.14,F*14
2024-07-07T06:55:29.4789984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.90,f,494.05,M,270.15,F*16
2024-07-07T06:55:30.8694539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.72,f,493.99,M,270.12,F*1F
2024-07-07T06:55:32.2753278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.05,f,494.10,M,270.18,F*12
2024-07-07T06:55:33.6813032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.74,f,494.31,M,270.29,F*15
2024-07-07T06:55:35.0716559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.21,f,494.75,M,270.53,F*1A
2024-07-07T06:55:36.4694806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.08,f,495.02,M,270.68,F*1F
2024-07-07T06:55:37.8816472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.45,f,494.83,M,270.57,F*15
2024-07-07T06:55:39.2720304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.41,f,494.82,M,270.57,F*10
2024-07-07T06:55:40.6810361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.59,f,494.87,M,270.60,F*18
2024-07-07T06:55:42.0713447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.81,f,494.63,M,270.47,F*13
2024-07-07T06:55:43.4772628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.41,f,494.21,M,270.24,F*1F
2024-07-07T06:55:44.8833322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.03,f,494.09,M,270.17,F*13
2024-07-07T06:55:46.2736760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.13,f,494.43,M,270.36,F*1C
2024-07-07T06:55:47.6797063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.45,f,494.83,M,270.58,F*1A
2024-07-07T06:55:49.0855641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.41,f,495.12,M,270.73,F*19
2024-07-07T06:55:50.4759010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.71,f,495.21,M,270.78,F*11
2024-07-07T06:55:51.8818611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.89,f,495.27,M,270.82,F*15
2024-07-07T06:55:53.2723765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.82,f,495.24,M,270.80,F*1F
2024-07-07T06:55:54.6782987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.64,f,495.19,M,270.77,F*11
2024-07-07T06:55:56.0842337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.46,f,494.83,M,270.58,F*19
2024-07-07T06:55:57.4745218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.04,f,494.40,M,270.34,F*1B
2024-07-07T06:55:58.8834360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.50,f,494.54,M,270.42,F*1E
2024-07-07T06:56:00.2736072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.24,f,495.37,M,270.87,F*17
2024-07-07T06:56:01.6797932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.32,f,495.70,M,271.05,F*1B
2024-07-07T06:56:03.0701153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.14,f,495.65,M,271.02,F*1C
2024-07-07T06:56:04.4760415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.34,f,495.40,M,270.89,F*18
2024-07-07T06:56:05.8824124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.19,f,495.36,M,270.86,F*19
2024-07-07T06:56:07.2726958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.43,f,495.43,M,270.91,F*12
2024-07-07T06:56:08.6786797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.98,f,495.29,M,270.83,F*1A
2024-07-07T06:56:10.0690699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.84,f,494.95,M,270.64,F*1F
2024-07-07T06:56:11.4750131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.07,f,494.71,M,270.51,F*18
2024-07-07T06:56:12.8864853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.57,f,495.17,M,270.76,F*1E
2024-07-07T06:56:14.2713396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.35,f,496.01,M,271.22,F*1D
2024-07-07T06:56:15.6773532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.54,f,496.38,M,271.42,F*19
2024-07-07T06:56:17.0833806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.35,f,496.02,M,271.22,F*1E
2024-07-07T06:56:18.4736368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.79,f,495.85,M,271.13,F*19
2024-07-07T06:56:19.8797170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.74,f,495.83,M,271.12,F*13
2024-07-07T06:56:21.2856578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.47,f,495.75,M,271.08,F*11
2024-07-07T06:56:22.6760249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.49,f,495.45,M,270.91,F*1E
2024-07-07T06:56:24.0819575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.64,f,495.19,M,270.77,F*11
2024-07-07T06:56:25.4722663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.20,f,495.36,M,270.87,F*12
2024-07-07T06:56:26.8782910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.03,f,495.92,M,271.17,F*17
2024-07-07T06:56:28.2843094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.38,f,496.33,M,271.40,F*1A
2024-07-07T06:56:29.6777138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.01,f,496.52,M,271.50,F*17
2024-07-07T06:56:31.0836948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.99,f,496.52,M,271.50,F*17
2024-07-07T06:56:32.4739286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.78,f,496.15,M,271.30,F*12
2024-07-07T06:56:33.8800086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.80,f,495.85,M,271.13,F*1F
2024-07-07T06:56:35.2858859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.32,f,496.01,M,271.22,F*1A
2024-07-07T06:56:36.6747643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.18,f,496.27,M,271.36,F*1C
2024-07-07T06:56:38.0725714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.86,f,496.17,M,271.31,F*10
2024-07-07T06:56:39.4784754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.70,f,495.82,M,271.12,F*16
2024-07-07T06:56:40.8731282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.29,f,496.00,M,271.21,F*12
2024-07-07T06:56:42.2706629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.98,f,496.51,M,271.50,F*15
2024-07-07T06:56:43.6776014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.32,f,496.62,M,271.55,F*11
2024-07-07T06:56:45.0740992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.32,f,496.31,M,271.39,F*1C
2024-07-07T06:56:46.4705814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.87,f,496.17,M,271.31,F*11
2024-07-07T06:56:47.8765301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.86,f,496.17,M,271.31,F*10
2024-07-07T06:56:49.2825659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.80,f,496.46,M,271.47,F*1C
2024-07-07T06:56:50.6729830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.59,f,496.70,M,271.60,F*19
2024-07-07T06:56:52.0789473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.45,f,496.66,M,271.57,F*17
2024-07-07T06:56:53.4849172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.63,f,496.41,M,271.44,F*15
2024-07-07T06:56:54.8752843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.60,f,496.40,M,271.43,F*10
2024-07-07T06:56:56.2843817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.25,f,496.60,M,271.54,F*14
2024-07-07T06:56:57.6747535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.79,f,496.76,M,271.63,F*1E
2024-07-07T06:56:59.0807043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.47,f,496.66,M,271.58,F*1A
2024-07-07T06:57:00.4791374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.76,f,496.45,M,271.46,F*17
2024-07-07T06:57:01.8851168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.18,f,496.57,M,271.53,F*19
2024-07-07T06:57:03.2754728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.74,f,497.05,M,271.79,F*15
2024-07-07T06:57:04.6814882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.97,f,497.12,M,271.83,F*1B
2024-07-07T06:57:06.0718348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.05,f,497.14,M,271.84,F*10
2024-07-07T06:57:07.4777992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.26,f,497.21,M,271.88,F*1B
2024-07-07T06:57:08.8837747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.22,f,496.89,M,271.70,F*1A
2024-07-07T06:57:10.2740792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.66,f,496.72,M,271.61,F*16
2024-07-07T06:57:11.6801601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.52,f,496.68,M,271.59,F*11
2024-07-07T06:57:13.0790874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.22,f,497.20,M,271.87,F*11
2024-07-07T06:57:14.4850242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.36,f,497.24,M,271.89,F*1E
2024-07-07T06:57:15.8755309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.67,f,497.03,M,271.78,F*10
2024-07-07T06:57:17.2814009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.69,f,497.03,M,271.78,F*1E
2024-07-07T06:57:18.6717450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.20,f,497.19,M,271.87,F*19
2024-07-07T06:57:20.0777690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.66,f,497.33,M,271.94,F*11
2024-07-07T06:57:21.4836699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.07,f,497.45,M,272.01,F*1B
2024-07-07T06:57:22.8757717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.92,f,497.41,M,271.99,F*12
2024-07-07T06:57:24.2817894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.20,f,497.19,M,271.87,F*19
2024-07-07T06:57:25.6878447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.53,f,496.99,M,271.76,F*1B
2024-07-07T06:57:27.0781836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.90,f,497.10,M,271.82,F*1F
2024-07-07T06:57:28.4840850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.59,f,497.61,M,272.10,F*16
2024-07-07T06:57:29.8745092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.22,f,497.80,M,272.20,F*17
2024-07-07T06:57:31.2804519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.86,f,497.39,M,271.98,F*19
2024-07-07T06:57:32.6802582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.04,f,497.14,M,271.84,F*11
2024-07-07T06:57:34.0705930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.10,f,497.16,M,271.85,F*17
2024-07-07T06:57:35.4765887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.07,f,497.45,M,272.01,F*1B
2024-07-07T06:57:36.8825787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.41,f,497.56,M,272.07,F*1D
2024-07-07T06:57:38.2729268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.42,f,497.56,M,272.07,F*1E
2024-07-07T06:57:39.6789209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.53,f,497.90,M,272.25,F*15
2024-07-07T06:57:41.0848528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.88,f,498.31,M,272.48,F*1B
2024-07-07T06:57:42.4751094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.12,f,498.08,M,272.35,F*18
2024-07-07T06:57:43.8811556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.46,f,497.27,M,271.91,F*13
2024-07-07T06:57:45.2715238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.71,f,497.04,M,271.78,F*10
2024-07-07T06:57:46.6775223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.45,f,497.57,M,272.07,F*18
2024-07-07T06:57:48.0834635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.13,f,498.08,M,272.35,F*19
2024-07-07T06:57:49.4736794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.31,f,497.83,M,272.22,F*14
2024-07-07T06:57:50.8797483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.49,f,497.58,M,272.08,F*14
2024-07-07T06:57:52.2857694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.97,f,497.73,M,272.16,F*11
2024-07-07T06:57:53.6761550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.77,f,498.28,M,272.46,F*1D
2024-07-07T06:57:55.0821100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.69,f,498.56,M,272.61,F*1F
2024-07-07T06:57:56.4723868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.79,f,498.28,M,272.47,F*12
2024-07-07T06:57:57.8784307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.31,f,497.83,M,272.22,F*14
2024-07-07T06:57:59.2717633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.06,f,497.45,M,272.01,F*1A
2024-07-07T06:58:00.6806737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.04,f,497.75,M,272.17,F*1D
2024-07-07T06:58:02.0710225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.90,f,497.71,M,272.15,F*17
2024-07-07T06:58:03.4831357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.63,f,497.93,M,272.27,F*17
2024-07-07T06:58:04.8736367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.00,f,498.04,M,272.33,F*11
2024-07-07T06:58:06.2723578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.72,f,498.26,M,272.45,F*15
2024-07-07T06:58:07.6782919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.49,f,498.80,M,272.75,F*10
2024-07-07T06:58:09.0842747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.42,f,499.09,M,272.90,F*11
2024-07-07T06:58:10.4777820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.58,f,498.83,M,272.76,F*10
2024-07-07T06:58:11.8856791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.62,f,498.23,M,272.44,F*10
2024-07-07T06:58:13.2786773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.04,f,497.75,M,272.17,F*1D
2024-07-07T06:58:14.6846809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.40,f,497.56,M,272.07,F*1C
2024-07-07T06:58:16.0749810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.29,f,497.83,M,272.22,F*1D
2024-07-07T06:58:17.4808756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.10,f,498.38,M,272.52,F*19
2024-07-07T06:58:18.8772444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.25,f,498.73,M,272.71,F*12
2024-07-07T06:58:20.2869982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.36,f,499.07,M,272.89,F*14
2024-07-07T06:58:21.6773535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.62,f,499.15,M,272.94,F*1A
2024-07-07T06:58:23.0832579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.11,f,498.99,M,272.85,F*1B
2024-07-07T06:58:24.4736646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.53,f,498.81,M,272.75,F*1A
2024-07-07T06:58:25.8796495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.73,f,498.57,M,272.62,F*16
2024-07-07T06:58:27.2769386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.82,f,498.60,M,272.64,F*1A
2024-07-07T06:58:28.6829115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.59,f,498.53,M,272.60,F*18
2024-07-07T06:58:30.0732528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.12,f,498.38,M,272.52,F*1B
2024-07-07T06:58:31.4791674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.14,f,498.39,M,272.52,F*1C
2024-07-07T06:58:32.8749165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.93,f,498.33,M,272.49,F*12
2024-07-07T06:58:34.2809108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.43,f,498.78,M,272.74,F*1C
2024-07-07T06:58:35.6868903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.64,f,499.15,M,272.94,F*1C
2024-07-07T06:58:37.0795726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.92,f,499.54,M,273.15,F*17
2024-07-07T06:58:38.4854247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.16,f,499.61,M,273.19,F*10
2024-07-07T06:58:39.8758788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.57,f,499.13,M,272.93,F*1D
2024-07-07T06:58:41.2747991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.47,f,498.80,M,272.75,F*1E
2024-07-07T06:58:42.6743962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.57,f,498.83,M,272.76,F*1F
2024-07-07T06:58:44.0803056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.15,f,499.00,M,272.86,F*1D
2024-07-07T06:58:45.4862746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.67,f,498.55,M,272.61,F*12
2024-07-07T06:58:46.8792045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.76,f,498.28,M,272.46,F*1C
2024-07-07T06:58:48.2852203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.12,f,498.69,M,272.69,F*14
2024-07-07T06:58:49.6911719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.10,f,499.29,M,273.02,F*11
2024-07-07T06:58:51.0815123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.16,f,499.62,M,273.19,F*13
2024-07-07T06:58:52.4719143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.40,f,499.69,M,273.23,F*12
2024-07-07T06:58:53.8778416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.92,f,499.54,M,273.15,F*17
2024-07-07T06:58:55.2733870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.93,f,499.55,M,273.16,F*14
2024-07-07T06:58:56.6793799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.24,f,499.34,M,273.04,F*1C
2024-07-07T06:58:58.0853064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.97,f,498.95,M,272.83,F*1E
2024-07-07T06:58:59.4755746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.85,f,498.61,M,272.64,F*1C
2024-07-07T06:59:00.8816197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.38,f,498.77,M,272.73,F*18
2024-07-07T06:59:02.2719580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.37,f,499.07,M,272.89,F*15
2024-07-07T06:59:03.6779808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.72,f,499.18,M,272.95,F*17
2024-07-07T06:59:05.0875649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.60,f,499.44,M,273.10,F*1E
2024-07-07T06:59:06.4779662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.88,f,499.84,M,273.31,F*16
2024-07-07T06:59:07.8839519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.81,f,500.12,M,273.47,F*1E
2024-07-07T06:59:09.2742530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.29,f,499.96,M,273.38,F*19
2024-07-07T06:59:10.6802409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.70,f,499.48,M,273.12,F*11
2024-07-07T06:59:12.0861818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.13,f,499.00,M,272.85,F*18
2024-07-07T06:59:13.4766119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.14,f,498.70,M,272.69,F*1A
2024-07-07T06:59:14.8868078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.66,f,498.86,M,272.78,F*16
2024-07-07T06:59:16.2771375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.76,f,499.49,M,273.13,F*17
2024-07-07T06:59:17.6831183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.76,f,500.10,M,273.46,F*15
2024-07-07T06:59:19.0735394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.78,f,500.11,M,273.46,F*1A
2024-07-07T06:59:20.4794350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.61,f,499.75,M,273.27,F*18
2024-07-07T06:59:21.8853849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.95,f,499.55,M,273.16,F*12
2024-07-07T06:59:23.2790135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.88,f,499.83,M,273.31,F*11
2024-07-07T06:59:24.6880856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.16,f,499.92,M,273.36,F*1F
2024-07-07T06:59:26.0784526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.47,f,499.40,M,273.08,F*16
2024-07-07T06:59:27.4844392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.83,f,499.21,M,272.97,F*11
2024-07-07T06:59:28.8747521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.21,f,499.63,M,273.20,F*1C
2024-07-07T06:59:30.2807832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.13,f,500.22,M,273.52,F*13
2024-07-07T06:59:31.6867580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.12,f,500.21,M,273.52,F*11
2024-07-07T06:59:33.0821130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.10,f,499.90,M,273.35,F*18
2024-07-07T06:59:34.4830062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.77,f,499.80,M,273.29,F*1B
2024-07-07T06:59:35.8771765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.60,f,499.75,M,273.27,F*19
2024-07-07T06:59:37.2831811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.66,f,500.07,M,273.44,F*10
2024-07-07T06:59:38.6735506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.61,f,500.06,M,273.44,F*16
2024-07-07T06:59:40.0794656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.18,f,499.93,M,273.36,F*10
2024-07-07T06:59:41.4853772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.35,f,499.98,M,273.39,F*1B
2024-07-07T06:59:42.8758937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.60,f,500.06,M,273.43,F*10
2024-07-07T06:59:44.2817938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.54,f,500.34,M,273.59,F*1C
2024-07-07T06:59:45.6877318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.51,f,500.33,M,273.59,F*1E
2024-07-07T06:59:47.0781320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.96,f,500.17,M,273.49,F*13
2024-07-07T06:59:48.4840597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.14,f,500.22,M,273.52,F*14
2024-07-07T06:59:49.8744522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.72,f,500.09,M,273.45,F*1A
2024-07-07T06:59:51.2805114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.92,f,500.15,M,273.49,F*15
2024-07-07T06:59:52.6863735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.92,f,500.46,M,273.65,F*1C
2024-07-07T06:59:54.0799325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.96,f,500.78,M,273.83,F*1E
2024-07-07T06:59:55.4859665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.65,f,500.68,M,273.78,F*17
2024-07-07T06:59:56.8762786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.15,f,500.22,M,273.53,F*14
2024-07-07T06:59:58.2849392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.54,f,500.04,M,273.42,F*14
2024-07-07T06:59:59.6882206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.63,f,500.37,M,273.60,F*11
2024-07-07T07:00:01.0785918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.93,f,500.76,M,273.82,F*14
2024-07-07T07:00:02.4845172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.80,f,500.73,M,273.80,F*11
2024-07-07T07:00:03.8767750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.18,f,500.23,M,273.53,F*18
2024-07-07T07:00:05.2827743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.58,f,500.05,M,273.43,F*18
2024-07-07T07:00:06.8762738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.83,f,500.73,M,273.80,F*12
2024-07-07T07:00:08.2821976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.79,f,501.03,M,273.97,F*16
2024-07-07T07:00:09.6909821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.68,f,500.69,M,273.78,F*1B
2024-07-07T07:00:11.0812646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.31,f,500.27,M,273.55,F*11
2024-07-07T07:00:12.4872101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.76,f,500.41,M,273.63,F*17
2024-07-07T07:00:13.8806213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.78,f,500.72,M,273.80,F*17
2024-07-07T07:00:15.2866822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.94,f,500.77,M,273.82,F*12
2024-07-07T07:00:16.6770796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.11,f,500.82,M,273.85,F*13
2024-07-07T07:00:18.0830660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.10,f,500.82,M,273.85,F*12
2024-07-07T07:00:19.4726566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.37,f,500.90,M,273.89,F*18
2024-07-07T07:00:20.8785572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.05,f,500.80,M,273.84,F*15
2024-07-07T07:00:22.2845435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.94,f,500.77,M,273.82,F*12
2024-07-07T07:00:23.6905799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.29,f,500.88,M,273.88,F*1F
2024-07-07T07:00:25.2768322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.71,f,500.70,M,273.78,F*1B
2024-07-07T07:00:26.6828767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.32,f,500.58,M,273.72,F*1C
2024-07-07T07:00:28.0887888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.01,f,500.79,M,273.83,F*10
2024-07-07T07:00:29.4790618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.89,f,501.36,M,274.15,F*15
2024-07-07T07:00:30.8728192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.11,f,501.73,M,274.35,F*15
2024-07-07T07:00:32.2788411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.36,f,501.20,M,274.06,F*14
2024-07-07T07:00:33.6848586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.59,f,500.66,M,273.76,F*18
2024-07-07T07:00:35.2782364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.02,f,500.79,M,273.84,F*14
2024-07-07T07:00:36.6867300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.13,f,501.13,M,274.02,F*17
2024-07-07T07:00:38.0927220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.46,f,501.23,M,274.08,F*1E
2024-07-07T07:00:39.4830301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.98,f,501.39,M,274.16,F*19
2024-07-07T07:00:40.8734555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.35,f,501.20,M,274.06,F*17
2024-07-07T07:00:42.2872296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.80,f,501.33,M,274.13,F*1F
2024-07-07T07:00:43.6776122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.55,f,501.56,M,274.26,F*13
2024-07-07T07:00:45.0836198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.34,f,501.50,M,274.22,F*16
2024-07-07T07:00:46.4739637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.07,f,501.11,M,274.01,F*13
2024-07-07T07:00:47.8799468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.33,f,500.89,M,273.89,F*14
2024-07-07T07:00:49.2859150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.67,f,501.30,M,274.11,F*17
2024-07-07T07:00:50.6762405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.65,f,501.60,M,274.28,F*1B
2024-07-07T07:00:52.0821417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.39,f,501.51,M,274.23,F*1B
2024-07-07T07:00:53.4900952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.03,f,501.40,M,274.17,F*15
2024-07-07T07:00:55.0815471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.73,f,501.62,M,274.29,F*1F
2024-07-07T07:00:56.4874294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.55,f,501.87,M,274.43,F*1F
2024-07-07T07:00:57.8854602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.37,f,501.81,M,274.40,F*1E
2024-07-07T07:00:59.4787907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.13,f,501.44,M,274.19,F*1E
2024-07-07T07:01:00.8847213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.79,f,501.33,M,274.13,F*19
2024-07-07T07:01:02.2770806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.78,f,501.63,M,274.30,F*1D
2024-07-07T07:01:03.6830290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.29,f,501.79,M,274.38,F*19
2024-07-07T07:01:05.0732968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.87,f,501.97,M,274.48,F*1A
2024-07-07T07:01:06.6864620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.15,f,502.05,M,274.52,F*13
2024-07-07T07:01:08.0768120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.53,f,502.17,M,274.59,F*19
2024-07-07T07:01:09.4827293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.89,f,501.97,M,274.48,F*14
2024-07-07T07:01:10.8729218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.22,f,501.77,M,274.37,F*13
2024-07-07T07:01:12.2789382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.07,f,501.42,M,274.18,F*1C
2024-07-07T07:01:13.6884522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.04,f,501.41,M,274.17,F*13
2024-07-07T07:01:15.0825287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.89,f,501.67,M,274.31,F*16
2024-07-07T07:01:16.4728162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.52,f,502.17,M,274.59,F*18
2024-07-07T07:01:17.8833762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.21,f,502.37,M,274.70,F*1A
2024-07-07T07:01:19.2847501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.56,f,502.18,M,274.59,F*13
2024-07-07T07:01:20.6750349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.87,f,501.96,M,274.48,F*1B
2024-07-07T07:01:22.0810844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.33,f,502.11,M,274.55,F*15
2024-07-07T07:01:23.4732797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.81,f,502.25,M,274.63,F*1E
2024-07-07T07:01:24.8792186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.34,f,502.11,M,274.56,F*11
2024-07-07T07:01:26.2754283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.54,f,502.17,M,274.59,F*1E
2024-07-07T07:01:27.6843584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.45,f,502.14,M,274.57,F*13
2024-07-07T07:01:29.0747345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.44,f,502.14,M,274.57,F*12
2024-07-07T07:01:30.4806590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.15,f,502.05,M,274.52,F*13
2024-07-07T07:01:31.8738027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.78,f,501.94,M,274.46,F*17
2024-07-07T07:01:33.2895813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.22,f,502.07,M,274.54,F*13
2024-07-07T07:01:34.6739591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.57,f,502.49,M,274.76,F*14
2024-07-07T07:01:36.0799518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.53,f,502.47,M,274.76,F*1E
2024-07-07T07:01:37.4858596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.26,f,502.70,M,274.88,F*18
2024-07-07T07:01:38.8762383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.09,f,502.95,M,275.01,F*16
2024-07-07T07:01:40.2738155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.18,f,502.67,M,274.86,F*1D
2024-07-07T07:01:41.6798130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.81,f,502.25,M,274.64,F*19
2024-07-07T07:01:43.0857030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.58,f,501.88,M,274.43,F*1D
2024-07-07T07:01:44.4760477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.17,f,501.75,M,274.36,F*16
2024-07-07T07:01:45.8819694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.91,f,502.28,M,274.65,F*14
2024-07-07T07:01:47.2880099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.32,f,502.71,M,274.89,F*1D
2024-07-07T07:01:48.6820985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.55,f,502.78,M,274.93,F*1E
2024-07-07T07:01:50.0879487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.18,f,502.67,M,274.86,F*1D
2024-07-07T07:01:51.4782882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.26,f,502.70,M,274.88,F*18
2024-07-07T07:01:52.8843087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.38,f,502.73,M,274.90,F*1D
2024-07-07T07:01:54.2774824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.68,f,502.82,M,274.95,F*13
2024-07-07T07:01:55.6835393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.96,f,502.60,M,274.83,F*18
2024-07-07T07:01:57.0738170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.82,f,502.87,M,274.97,F*10
2024-07-07T07:01:58.4797850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.74,f,502.84,M,274.96,F*1B
2024-07-07T07:01:59.8856871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.30,f,502.71,M,274.88,F*1E
2024-07-07T07:02:01.2761856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.02,f,502.32,M,274.67,F*18
2024-07-07T07:02:02.6821934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.24,f,502.38,M,274.71,F*11
2024-07-07T07:02:04.0881198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.39,f,503.04,M,275.07,F*1A
2024-07-07T07:02:05.4784758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.68,f,503.43,M,275.28,F*11
2024-07-07T07:02:06.8843142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.05,f,503.55,M,275.34,F*13
2024-07-07T07:02:08.2747945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.42,f,503.05,M,275.07,F*17
2024-07-07T07:02:09.6807597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.06,f,502.94,M,275.01,F*18
2024-07-07T07:02:11.0867715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.74,f,502.84,M,274.96,F*1B
2024-07-07T07:02:12.4771243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.30,f,503.01,M,275.05,F*14
2024-07-07T07:02:13.8830510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.49,f,503.07,M,275.08,F*11
2024-07-07T07:02:15.2733514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.86,f,502.88,M,274.98,F*14
2024-07-07T07:02:16.6793750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.14,f,502.96,M,275.02,F*1A
2024-07-07T07:02:18.0869794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.33,f,503.02,M,275.06,F*17
2024-07-07T07:02:19.4840894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.41,f,503.05,M,275.07,F*14
2024-07-07T07:02:20.8776653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.28,f,503.01,M,275.05,F*1D
2024-07-07T07:02:22.2836426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.10,f,503.25,M,275.18,F*1D
2024-07-07T07:02:23.6896739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.75,f,503.45,M,275.29,F*1A
2024-07-07T07:02:25.0801057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.45,f,503.36,M,275.24,F*10
2024-07-07T07:02:26.4860057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.69,f,503.13,M,275.11,F*1E
2024-07-07T07:02:27.8763966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.78,f,503.16,M,275.13,F*19
2024-07-07T07:02:29.2823450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.40,f,503.35,M,275.23,F*11
2024-07-07T07:02:30.6883520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.31,f,503.62,M,275.38,F*1C
2024-07-07T07:02:32.0787000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.25,f,503.61,M,275.38,F*1A
2024-07-07T07:02:33.4844059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.34,f,503.33,M,275.22,F*15
2024-07-07T07:02:34.8774467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.68,f,503.13,M,275.11,F*1F
2024-07-07T07:02:36.2867725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.29,f,503.31,M,275.22,F*1B
2024-07-07T07:02:37.6927079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.30,f,503.93,M,275.55,F*19
2024-07-07T07:02:39.0829818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.60,f,504.02,M,275.60,F*15
2024-07-07T07:02:40.4890808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.44,f,503.67,M,275.41,F*15
2024-07-07T07:02:41.8821678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.47,f,503.67,M,275.41,F*16
2024-07-07T07:02:43.2878138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.18,f,503.89,M,275.53,F*1E
2024-07-07T07:02:44.6781819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.02,f,504.15,M,275.67,F*17
2024-07-07T07:02:46.0741378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.92,f,503.81,M,275.49,F*1E
2024-07-07T07:02:47.4848026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.34,f,503.33,M,275.22,F*15
2024-07-07T07:02:48.8751331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.44,f,503.05,M,275.07,F*11
2024-07-07T07:02:50.2811386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.59,f,503.40,M,275.27,F*1F
2024-07-07T07:02:51.6871356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.28,f,503.92,M,275.55,F*11
2024-07-07T07:02:53.0774964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.05,f,504.16,M,275.68,F*1C
2024-07-07T07:02:54.4834098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.39,f,504.26,M,275.73,F*1A
2024-07-07T07:02:55.8737447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.89,f,504.41,M,275.82,F*1E
2024-07-07T07:02:57.2822951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.08,f,504.47,M,275.85,F*17
2024-07-07T07:02:58.6789849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.01,f,504.14,M,275.67,F*15
2024-07-07T07:03:00.0888862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.15,f,503.58,M,275.36,F*1D
2024-07-07T07:03:01.4791810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.22,f,503.29,M,275.20,F*1B
2024-07-07T07:03:02.8851303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.52,f,503.69,M,275.42,F*1F
2024-07-07T07:03:04.2803268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.22,f,504.51,M,275.87,F*1A
2024-07-07T07:03:05.6894757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.41,f,504.57,M,275.90,F*1F
2024-07-07T07:03:07.0797845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.32,f,504.54,M,275.89,F*10
2024-07-07T07:03:08.4857483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.70,f,504.35,M,275.78,F*1E
2024-07-07T07:03:09.8761505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.81,f,504.69,M,275.97,F*19
2024-07-07T07:03:11.2820798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.47,f,504.89,M,276.08,F*1B
2024-07-07T07:03:12.6922965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.55,f,504.61,M,275.92,F*1D
2024-07-07T07:03:14.0855965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.52,f,503.99,M,275.59,F*1B
2024-07-07T07:03:15.4830396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.11,f,503.87,M,275.52,F*18
2024-07-07T07:03:16.8890208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.15,f,504.18,M,275.69,F*12
2024-07-07T07:03:18.2793588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.25,f,504.52,M,275.87,F*1E
2024-07-07T07:03:19.6864897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.30,f,504.84,M,276.05,F*1B
2024-07-07T07:03:21.0756717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.82,f,505.00,M,276.14,F*1F
2024-07-07T07:03:22.4816464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.38,f,504.86,M,276.06,F*12
2024-07-07T07:03:23.8875786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.74,f,504.67,M,275.96,F*1C
2024-07-07T07:03:25.2779472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.70,f,504.66,M,275.95,F*1A
2024-07-07T07:03:26.6839871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.45,f,504.89,M,276.08,F*19
2024-07-07T07:03:28.0795640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.34,f,504.85,M,276.06,F*1D
2024-07-07T07:03:29.4854506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.71,f,504.66,M,275.95,F*1B
2024-07-07T07:03:30.8758441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.84,f,504.70,M,275.97,F*14
2024-07-07T07:03:32.2817523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.39,f,505.17,M,276.23,F*1C
2024-07-07T07:03:33.6877992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.98,f,505.35,M,276.33,F*16
2024-07-07T07:03:35.0781514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.74,f,505.28,M,276.29,F*13
2024-07-07T07:03:36.4881991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.27,f,504.83,M,276.04,F*1B
2024-07-07T07:03:37.8818801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.53,f,504.91,M,276.09,F*16
2024-07-07T07:03:39.2878181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.63,f,505.25,M,276.27,F*16
2024-07-07T07:03:40.6872036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.39,f,505.48,M,276.40,F*1C
2024-07-07T07:03:42.0775500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.05,f,505.37,M,276.34,F*18
2024-07-07T07:03:43.4835935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.64,f,504.94,M,276.11,F*1E
2024-07-07T07:03:44.8739999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.51,f,505.21,M,276.25,F*11
2024-07-07T07:03:46.2870237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.60,f,505.85,M,276.60,F*12
2024-07-07T07:03:47.6930919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.70,f,505.88,M,276.62,F*1C
2024-07-07T07:03:49.0834041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.33,f,505.46,M,276.39,F*16
2024-07-07T07:03:50.4893179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.59,f,505.23,M,276.27,F*19
2024-07-07T07:03:51.8797020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.69,f,505.57,M,276.45,F*12
2024-07-07T07:03:53.2856867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.35,f,505.77,M,276.56,F*1A
2024-07-07T07:03:54.6760478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.36,f,505.77,M,276.56,F*19
2024-07-07T07:03:56.0865653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.57,f,505.53,M,276.43,F*1D
2024-07-07T07:03:57.4768895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.81,f,505.30,M,276.30,F*18
2024-07-07T07:03:58.8829093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.48,f,505.81,M,276.58,F*17
2024-07-07T07:04:00.2888437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.71,f,506.18,M,276.78,F*16
2024-07-07T07:04:01.6791986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.00,f,505.97,M,276.67,F*1A
2024-07-07T07:04:03.0851413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.82,f,505.61,M,276.47,F*10
2024-07-07T07:04:04.4755513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.40,f,505.79,M,276.57,F*17
2024-07-07T07:04:05.8878544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.44,f,506.10,M,276.74,F*14
2024-07-07T07:04:07.2781498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.80,f,506.52,M,276.97,F*16
2024-07-07T07:04:08.6842024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.03,f,506.28,M,276.84,F*12
2024-07-07T07:04:10.0745017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.31,f,506.06,M,276.72,F*17
2024-07-07T07:04:11.4805216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.20,f,506.03,M,276.70,F*10
2024-07-07T07:04:12.8865835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.91,f,506.24,M,276.82,F*12
2024-07-07T07:04:14.2769473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.99,f,506.27,M,276.83,F*18
2024-07-07T07:04:15.6828864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.85,f,506.23,M,276.81,F*13
2024-07-07T07:04:17.0792212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.65,f,506.47,M,276.94,F*1A
2024-07-07T07:04:18.4851119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.65,f,506.78,M,277.11,F*19
2024-07-07T07:04:19.8755516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.47,f,506.72,M,277.08,F*1B
2024-07-07T07:04:21.2869891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.92,f,506.86,M,277.15,F*14
2024-07-07T07:04:22.6773954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.71,f,507.10,M,277.28,F*18
2024-07-07T07:04:24.0833810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.40,f,507.31,M,277.40,F*10
2024-07-07T07:04:25.4892949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.65,f,507.08,M,277.27,F*1B
2024-07-07T07:04:26.8796373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.59,f,506.76,M,277.10,F*19
2024-07-07T07:04:28.2856992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.47,f,506.41,M,276.91,F*19
2024-07-07T07:04:29.6917223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.68,f,506.79,M,277.11,F*15
2024-07-07T07:04:31.0820996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.57,f,507.06,M,277.26,F*15
2024-07-07T07:04:32.4750608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.40,f,507.00,M,277.23,F*10
2024-07-07T07:04:33.8809517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.24,f,507.26,M,277.37,F*14
2024-07-07T07:04:35.2869581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.88,f,508.06,M,277.81,F*10
2024-07-07T07:04:36.6773172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.86,f,508.36,M,277.98,F*14
2024-07-07T07:04:38.0833353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.82,f,508.05,M,277.80,F*18
2024-07-07T07:04:39.4915243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.50,f,507.34,M,277.42,F*16
2024-07-07T07:04:40.8795946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.29,f,507.27,M,277.38,F*17
2024-07-07T07:04:42.2856327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.58,f,507.36,M,277.43,F*1D
2024-07-07T07:04:43.6915640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.77,f,507.42,M,277.46,F*16
2024-07-07T07:04:45.0819178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.28,f,507.27,M,277.38,F*16
2024-07-07T07:04:46.4878885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.01,f,507.50,M,277.50,F*12
2024-07-07T07:04:47.8782064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.98,f,508.09,M,277.83,F*1C
2024-07-07T07:04:49.2841081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.09,f,508.43,M,278.01,F*11
2024-07-07T07:04:50.6902583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.91,f,508.38,M,277.99,F*1D
2024-07-07T07:04:52.0805777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.21,f,508.17,M,277.87,F*14
2024-07-07T07:04:53.4865020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.54,f,508.27,M,277.92,F*11
2024-07-07T07:04:54.8768344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.06,f,508.12,M,277.84,F*17
2024-07-07T07:04:56.2827733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.73,f,507.72,M,277.62,F*16
2024-07-07T07:04:57.6888848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.90,f,507.46,M,277.48,F*15
2024-07-07T07:04:59.0791061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.89,f,507.76,M,277.65,F*10
2024-07-07T07:05:00.4850784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.46,f,508.24,M,277.91,F*12
2024-07-07T07:05:01.8910669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.84,f,508.36,M,277.97,F*19
2024-07-07T07:05:03.2813856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.05,f,508.73,M,278.18,F*17
2024-07-07T07:05:04.6873810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.47,f,509.16,M,278.41,F*17
2024-07-07T07:05:06.0819685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.16,f,509.37,M,278.53,F*12
2024-07-07T07:05:07.4878805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.13,f,508.75,M,278.19,F*17
2024-07-07T07:05:08.8781871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.86,f,508.06,M,277.81,F*1E
2024-07-07T07:05:10.2841362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.41,f,508.23,M,277.90,F*13
2024-07-07T07:05:11.6901260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.17,f,508.76,M,278.20,F*1A
2024-07-07T07:05:13.0787390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.40,f,508.83,M,278.23,F*11
2024-07-07T07:05:14.4878861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.12,f,508.75,M,278.19,F*16
2024-07-07T07:05:15.8800763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.76,f,508.94,M,278.29,F*18
2024-07-07T07:05:17.2859785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.37,f,509.13,M,278.40,F*14
2024-07-07T07:05:18.6764205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.97,f,509.31,M,278.50,F*1F
2024-07-07T07:05:20.0848191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.22,f,509.39,M,278.54,F*1C
2024-07-07T07:05:21.4776019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.76,f,509.25,M,278.46,F*12
2024-07-07T07:05:22.8836262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.23,f,509.09,M,278.37,F*1A
2024-07-07T07:05:24.2896328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.09,f,509.35,M,278.52,F*1F
2024-07-07T07:05:25.6880811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.61,f,509.81,M,278.77,F*1A
2024-07-07T07:05:27.0784979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.16,f,509.98,M,278.86,F*1D
2024-07-07T07:05:28.4843896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.76,f,509.25,M,278.46,F*12
2024-07-07T07:05:29.8805546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.62,f,509.51,M,278.60,F*11
2024-07-07T07:05:31.2865694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.80,f,509.87,M,278.80,F*1B
2024-07-07T07:05:32.6768883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.22,f,510.30,M,279.04,F*1C
2024-07-07T07:05:34.0829657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.74,f,509.85,M,278.79,F*14
2024-07-07T07:05:35.4888447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.37,f,510.04,M,278.90,F*14
2024-07-07T07:05:36.8791429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.06,f,510.25,M,279.01,F*1B
2024-07-07T07:05:38.2851354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.85,f,510.49,M,279.14,F*1E
2024-07-07T07:05:39.6911451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.29,f,510.32,M,279.05,F*14
2024-07-07T07:05:41.0814915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.77,f,510.16,M,278.96,F*15
2024-07-07T07:05:42.4874287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.34,f,510.03,M,278.89,F*18
2024-07-07T07:05:43.8778087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.99,f,510.54,M,279.17,F*1C
2024-07-07T07:05:45.2837689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.64,f,510.73,M,279.27,F*19
2024-07-07T07:05:46.6897523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.58,f,510.72,M,279.26,F*16
2024-07-07T07:05:48.0800773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.85,f,510.80,M,279.31,F*1D
2024-07-07T07:05:49.4861123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.18,f,510.59,M,279.20,F*1D
2024-07-07T07:05:50.8763980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.23,f,510.61,M,279.20,F*1E
2024-07-07T07:05:52.2824726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.34,f,510.64,M,279.22,F*1F
2024-07-07T07:05:53.6877685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.83,f,510.79,M,279.30,F*1C
2024-07-07T07:05:55.0781497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.36,f,510.95,M,279.39,F*1A
2024-07-07T07:05:56.4840415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.90,f,510.81,M,279.32,F*1B
2024-07-07T07:05:57.8900326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.60,f,511.03,M,279.43,F*1A
2024-07-07T07:05:59.2859954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.49,f,511.60,M,279.75,F*1F
2024-07-07T07:06:00.6793416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.49,f,511.91,M,279.91,F*1A
2024-07-07T07:06:02.0875090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.59,f,511.33,M,279.60,F*13
2024-07-07T07:06:03.4777823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.84,f,511.10,M,279.47,F*16
2024-07-07T07:06:04.8837960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.00,f,511.15,M,279.50,F*18
2024-07-07T07:06:06.2897894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.75,f,511.38,M,279.63,F*15
2024-07-07T07:06:07.6823880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.18,f,511.21,M,279.53,F*15
2024-07-07T07:06:09.0860942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.88,f,511.11,M,279.48,F*14
2024-07-07T07:06:10.4764525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.29,f,511.85,M,279.88,F*11
2024-07-07T07:06:11.8824669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.33,f,512.47,M,280.22,F*16
2024-07-07T07:06:13.2884229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.04,f,512.38,M,280.17,F*1C
2024-07-07T07:06:14.6787064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.00,f,512.06,M,280.00,F*12
2024-07-07T07:06:16.0847098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.57,f,512.24,M,280.09,F*19
2024-07-07T07:06:17.4905490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.18,f,511.82,M,279.86,F*1A
2024-07-07T07:06:18.8810099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.18,f,511.51,M,279.70,F*1C
2024-07-07T07:06:20.2869676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.70,f,511.06,M,279.45,F*18
2024-07-07T07:06:21.6930150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.20,f,511.82,M,279.87,F*10
2024-07-07T07:06:23.0832959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.13,f,512.71,M,280.36,F*17
2024-07-07T07:06:24.4892819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.09,f,513.01,M,280.52,F*19
2024-07-07T07:06:25.8796875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.46,f,512.81,M,280.41,F*18
2024-07-07T07:06:27.2855721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.41,f,512.80,M,280.40,F*1F
2024-07-07T07:06:28.6915253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.50,f,512.83,M,280.42,F*1E
2024-07-07T07:06:30.0860747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.19,f,512.43,M,280.20,F*18
2024-07-07T07:06:31.4888658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.43,f,512.20,M,280.07,F*16
2024-07-07T07:06:32.8867732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.93,f,512.35,M,280.16,F*1F
2024-07-07T07:06:34.2926559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.35,f,513.08,M,280.56,F*1B
2024-07-07T07:06:35.6830352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.55,f,513.14,M,280.59,F*1F
2024-07-07T07:06:37.6201564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.08,f,513.00,M,280.51,F*1A
2024-07-07T07:06:39.1979682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.91,f,513.26,M,280.65,F*19
2024-07-07T07:06:40.6846174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.98,f,513.28,M,280.66,F*1D
2024-07-07T07:06:42.0904962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.71,f,512.89,M,280.45,F*10
2024-07-07T07:06:43.4808758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.23,f,513.05,M,280.54,F*13
2024-07-07T07:06:44.8869113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.25,f,513.67,M,280.88,F*16
2024-07-07T07:06:46.2772821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.83,f,513.84,M,280.97,F*19
2024-07-07T07:06:47.6925777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.36,f,513.39,M,280.73,F*1A
2024-07-07T07:06:49.0829163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.14,f,513.63,M,280.86,F*1E
2024-07-07T07:06:50.4888664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.12,f,513.93,M,281.02,F*19
2024-07-07T07:06:51.8792332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.17,f,513.94,M,281.03,F*1A
2024-07-07T07:06:53.2851872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.12,f,513.62,M,280.85,F*1A
2024-07-07T07:06:54.6786397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.28,f,513.67,M,280.88,F*1B
2024-07-07T07:06:56.0845581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.09,f,513.92,M,281.01,F*11
2024-07-07T07:06:57.4802322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.62,f,514.08,M,281.10,F*18
2024-07-07T07:06:58.8881757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.39,f,513.71,M,280.90,F*15
2024-07-07T07:07:00.2785746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.93,f,513.57,M,280.82,F*13
2024-07-07T07:07:01.6844052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.33,f,513.99,M,281.06,F*14
2024-07-07T07:07:03.0824961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.85,f,514.76,M,281.47,F*14
2024-07-07T07:07:04.4883469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.56,f,514.98,M,281.59,F*14
2024-07-07T07:07:05.8788098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.54,f,514.97,M,281.59,F*19
2024-07-07T07:07:07.2847864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.18,f,514.56,M,281.36,F*14
2024-07-07T07:07:08.6907003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.84,f,514.15,M,281.14,F*18
2024-07-07T07:07:10.0811639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.82,f,514.14,M,281.14,F*1F
2024-07-07T07:07:11.4870423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.33,f,514.30,M,281.22,F*17
2024-07-07T07:07:12.8792848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.52,f,514.05,M,281.09,F*1E
2024-07-07T07:07:14.2852917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.58,f,514.07,M,281.10,F*1E
2024-07-07T07:07:15.6912597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.08,f,514.83,M,281.51,F*1D
2024-07-07T07:07:17.0815590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.65,f,515.92,M,282.11,F*1A
2024-07-07T07:07:18.4875419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.98,f,516.33,M,282.33,F*11
2024-07-07T07:07:19.8818712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.44,f,515.86,M,282.07,F*1B
2024-07-07T07:07:21.2915268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.86,f,515.07,M,281.64,F*10
2024-07-07T07:07:22.6866716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.95,f,514.79,M,281.49,F*14
2024-07-07T07:07:24.0770465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.91,f,514.47,M,281.32,F*1E
2024-07-07T07:07:25.4829251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.78,f,514.43,M,281.30,F*1F
2024-07-07T07:07:26.8888112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.24,f,514.88,M,281.54,F*1D
2024-07-07T07:07:28.2791288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.49,f,515.57,M,281.91,F*15
2024-07-07T07:07:29.6850228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.51,f,515.88,M,282.09,F*1F
2024-07-07T07:07:31.0908715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.02,f,516.34,M,282.34,F*15
2024-07-07T07:07:32.4809845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.36,f,516.75,M,282.56,F*12
2024-07-07T07:07:33.8870317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.01,f,516.94,M,282.67,F*18
2024-07-07T07:07:35.2772957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.21,f,516.09,M,282.20,F*18
2024-07-07T07:07:36.6831735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.50,f,515.57,M,281.92,F*1E
2024-07-07T07:07:38.0775729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.67,f,515.31,M,281.78,F*1F
2024-07-07T07:07:39.4884186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.14,f,515.46,M,281.86,F*1B
2024-07-07T07:07:40.8787043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.38,f,515.84,M,282.06,F*13
2024-07-07T07:07:42.2846137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.94,f,516.31,M,282.32,F*1E
2024-07-07T07:07:43.6905981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.99,f,516.63,M,282.50,F*17
2024-07-07T07:07:45.0831937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.46,f,517.08,M,282.74,F*1D
2024-07-07T07:07:46.4890898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.28,f,517.33,M,282.88,F*1F
2024-07-07T07:07:47.8793942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.39,f,517.36,M,282.90,F*13
2024-07-07T07:07:49.2853875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.25,f,516.71,M,282.54,F*16
2024-07-07T07:07:50.6757254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.91,f,516.30,M,282.32,F*1A
2024-07-07T07:07:52.0816280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.40,f,516.15,M,282.23,F*11
2024-07-07T07:07:53.4876119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.06,f,516.35,M,282.34,F*10
2024-07-07T07:07:54.8779800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.00,f,516.94,M,282.67,F*19
2024-07-07T07:07:56.2838879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.30,f,517.34,M,282.88,F*11
2024-07-07T07:07:57.6898787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.59,f,517.73,M,283.10,F*12
2024-07-07T07:07:59.0802335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.13,f,517.90,M,283.19,F*19
2024-07-07T07:08:00.4861448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.94,f,518.14,M,283.32,F*1C
2024-07-07T07:08:01.8764760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.52,f,518.01,M,283.25,F*14
2024-07-07T07:08:03.2824649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.21,f,517.31,M,282.87,F*1B
2024-07-07T07:08:04.6884486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.77,f,517.48,M,282.96,F*16
2024-07-07T07:08:06.0833239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.98,f,517.85,M,283.16,F*10
2024-07-07T07:08:07.4774260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.92,f,517.53,M,282.99,F*18
2024-07-07T07:08:08.8954590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.06,f,517.57,M,283.01,F*1E
2024-07-07T07:08:10.2809333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.81,f,518.10,M,283.30,F*1E
2024-07-07T07:08:11.6888929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.90,f,518.74,M,283.65,F*1C
2024-07-07T07:08:13.0792841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.16,f,518.82,M,283.69,F*14
2024-07-07T07:08:14.4852568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.02,f,518.78,M,283.67,F*1A
2024-07-07T07:08:15.8912967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.77,f,519.01,M,283.80,F*1E
2024-07-07T07:08:17.2816714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.96,f,519.06,M,283.83,F*15
2024-07-07T07:08:18.6876048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.82,f,518.41,M,283.47,F*18
2024-07-07T07:08:20.0779028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.55,f,517.72,M,283.09,F*17
2024-07-07T07:08:21.4838211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.32,f,518.26,M,283.39,F*1B
2024-07-07T07:08:22.8898323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.32,f,519.48,M,284.05,F*1E
2024-07-07T07:08:24.2802872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.41,f,519.81,M,284.24,F*1D
2024-07-07T07:08:25.6862080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.80,f,519.32,M,283.97,F*11
2024-07-07T07:08:27.0809552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.17,f,519.12,M,283.86,F*1D
2024-07-07T07:08:28.4869264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.28,f,519.77,M,284.21,F*1E
2024-07-07T07:08:29.8772918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.74,f,520.21,M,284.46,F*1C
2024-07-07T07:08:31.2833034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.11,f,519.72,M,284.18,F*1B
2024-07-07T07:08:32.6892436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.52,f,519.23,M,283.92,F*1B
2024-07-07T07:08:34.0796006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.82,f,519.63,M,284.14,F*1C
2024-07-07T07:08:35.4891720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.72,f,520.21,M,284.45,F*19
2024-07-07T07:08:36.8794668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.27,f,520.07,M,284.38,F*17
2024-07-07T07:08:38.2875102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.13,f,519.72,M,284.19,F*18
2024-07-07T07:08:39.6801113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.73,f,519.91,M,284.29,F*10
2024-07-07T07:08:41.0776016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.88,f,520.56,M,284.65,F*1F
2024-07-07T07:08:42.4906324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.84,f,521.16,M,284.97,F*15
2024-07-07T07:08:43.8809210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.36,f,521.62,M,285.23,F*18
2024-07-07T07:08:45.2868747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.97,f,521.50,M,285.16,F*15
2024-07-07T07:08:46.6929332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.16,f,521.26,M,285.03,F*19
2024-07-07T07:08:48.0871579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.40,f,520.72,M,284.73,F*15
2024-07-07T07:08:49.4776159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.94,f,520.28,M,284.49,F*14
2024-07-07T07:08:50.8834912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.73,f,520.52,M,284.62,F*18
2024-07-07T07:08:52.2894690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.65,f,521.10,M,284.94,F*1F
2024-07-07T07:08:53.6953342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.48,f,521.66,M,285.25,F*13
2024-07-07T07:08:55.0857465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.66,f,522.02,M,285.44,F*1A
2024-07-07T07:08:56.4917297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.56,f,522.29,M,285.59,F*1D
2024-07-07T07:08:57.8868210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.48,f,522.57,M,285.75,F*12
2024-07-07T07:08:59.2928029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.13,f,522.47,M,285.69,F*10
2024-07-07T07:09:00.6832299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.68,f,522.33,M,285.61,F*10
2024-07-07T07:09:02.0891431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.76,f,522.36,M,285.63,F*18
2024-07-07T07:09:03.4794771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.08,f,522.15,M,285.51,F*11
2024-07-07T07:09:04.8854304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.55,f,521.99,M,285.43,F*1C
2024-07-07T07:09:06.2914526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.76,f,522.35,M,285.63,F*1B
2024-07-07T07:09:07.6819045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.24,f,522.80,M,285.87,F*1E
2024-07-07T07:09:09.0877426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.21,f,523.40,M,286.20,F*1A
2024-07-07T07:09:10.4780466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.11,f,523.68,M,286.35,F*18
2024-07-07T07:09:11.8841080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.25,f,523.72,M,286.37,F*16
2024-07-07T07:09:13.2900035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.60,f,523.83,M,286.43,F*1A
2024-07-07T07:09:14.6863042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.74,f,523.87,M,286.46,F*1E
2024-07-07T07:09:16.0921972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.22,f,523.41,M,286.20,F*18
2024-07-07T07:09:17.4826224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.51,f,523.50,M,286.25,F*19
2024-07-07T07:09:18.8886312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.03,f,523.66,M,286.34,F*14
2024-07-07T07:09:20.2789614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.16,f,524.31,M,286.69,F*16
2024-07-07T07:09:21.6849201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.47,f,525.01,M,287.08,F*14
2024-07-07T07:09:23.0908375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.63,f,525.06,M,287.10,F*1C
2024-07-07T07:09:24.4811322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.91,f,524.84,M,286.99,F*19
2024-07-07T07:09:25.8871680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.11,f,524.90,M,287.02,F*14
2024-07-07T07:09:27.2775081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.30,f,524.96,M,287.05,F*16
2024-07-07T07:09:28.6834937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.91,f,525.14,M,287.15,F*17
2024-07-07T07:09:30.0772174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.19,f,525.23,M,287.20,F*14
2024-07-07T07:09:31.4831813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.27,f,525.56,M,287.38,F*15
2024-07-07T07:09:32.8892887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.96,f,525.77,M,287.49,F*1A
2024-07-07T07:09:34.2795549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.73,f,526.00,M,287.62,F*1A
2024-07-07T07:09:35.6880139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.77,f,526.32,M,287.79,F*16
2024-07-07T07:09:37.0783273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.89,f,526.96,M,288.15,F*12
2024-07-07T07:09:38.4843530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.22,f,527.07,M,288.20,F*1D
2024-07-07T07:09:39.8815091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.71,f,526.61,M,287.95,F*15
2024-07-07T07:09:41.2896200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.07,f,526.11,M,287.68,F*10
2024-07-07T07:09:42.6799861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.33,f,526.49,M,287.89,F*14
2024-07-07T07:09:44.0858795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.75,f,527.23,M,288.29,F*10
2024-07-07T07:09:45.4918816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.48,f,527.75,M,288.58,F*12
2024-07-07T07:09:46.8822367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.83,f,527.86,M,288.64,F*16
2024-07-07T07:09:48.2882231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.16,f,528.27,M,288.86,F*10
2024-07-07T07:09:49.6942063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.60,f,528.71,M,289.10,F*1B
2024-07-07T07:09:51.0844265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.53,f,528.99,M,289.26,F*19
2024-07-07T07:09:52.4904653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.30,f,528.62,M,289.05,F*18
2024-07-07T07:09:53.8808710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.68,f,528.42,M,288.95,F*18
2024-07-07T07:09:55.2886597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.83,f,528.47,M,288.97,F*1A
2024-07-07T07:09:56.6790188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.83,f,528.78,M,289.14,F*1B
2024-07-07T07:09:58.0849404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.74,f,529.36,M,289.46,F*1D
2024-07-07T07:09:59.4908747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.50,f,529.89,M,289.75,F*11
2024-07-07T07:10:00.8812780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.14,f,530.39,M,290.02,F*15
2024-07-07T07:10:02.2897953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.36,f,530.77,M,290.23,F*1D
2024-07-07T07:10:03.6957486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.32,f,530.75,M,290.22,F*1A
2024-07-07T07:10:05.0861371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.02,f,530.66,M,290.17,F*1D
2024-07-07T07:10:06.4920785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.32,f,530.45,M,290.05,F*1D
2024-07-07T07:10:07.8824155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.57,f,530.83,M,290.26,F*14
2024-07-07T07:10:09.2884544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.61,f,531.45,M,290.60,F*1A
2024-07-07T07:10:10.6787371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.05,f,531.28,M,290.51,F*11
2024-07-07T07:10:12.0847304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.95,f,531.25,M,290.49,F*1D
2024-07-07T07:10:13.4905649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.00,f,531.88,M,290.83,F*17
2024-07-07T07:10:14.8851041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.26,f,532.56,M,291.21,F*18
2024-07-07T07:10:16.2910875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.18,f,532.85,M,291.36,F*12
2024-07-07T07:10:17.6813807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.84,f,533.05,M,291.47,F*18
2024-07-07T07:10:19.0877122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.66,f,533.60,M,291.78,F*12
2024-07-07T07:10:20.4777777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.81,f,533.95,M,291.97,F*11
2024-07-07T07:10:21.8837994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.49,f,533.55,M,291.75,F*14
2024-07-07T07:10:23.2897992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.79,f,533.03,M,291.46,F*1D
2024-07-07T07:10:24.6802308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.76,f,533.63,M,291.79,F*11
2024-07-07T07:10:26.0860466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.19,f,534.37,M,292.20,F*12
2024-07-07T07:10:27.4920786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.30,f,534.41,M,292.22,F*1A
2024-07-07T07:10:28.8822144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.62,f,534.50,M,292.27,F*18
2024-07-07T07:10:30.2973452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.82,f,535.48,M,292.80,F*16
2024-07-07T07:10:31.6932392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.81,f,536.39,M,293.30,F*15
2024-07-07T07:10:33.0836838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.51,f,536.30,M,293.25,F*15
2024-07-07T07:10:34.4896588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.64,f,536.03,M,293.11,F*15
2024-07-07T07:10:35.8799881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.22,f,536.21,M,293.20,F*14
2024-07-07T07:10:37.2860404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.31,f,536.85,M,293.55,F*11
2024-07-07T07:10:38.6920018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.14,f,536.80,M,293.52,F*14
2024-07-07T07:10:40.0848715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.40,f,536.27,M,293.23,F*15
2024-07-07T07:10:41.4908396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.15,f,536.49,M,293.36,F*13
2024-07-07T07:10:42.8810479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.13,f,538.01,M,294.19,F*18
2024-07-07T07:10:44.2871466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.90,f,539.16,M,294.82,F*1B
2024-07-07T07:10:45.6961621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.54,f,539.05,M,294.76,F*1A
2024-07-07T07:10:47.0893514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.49,f,538.73,M,294.58,F*15
2024-07-07T07:10:48.4796914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.52,f,539.35,M,294.92,F*14
2024-07-07T07:10:49.8856290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.57,f,539.67,M,295.09,F*1D
2024-07-07T07:10:51.2915709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.18,f,540.16,M,295.36,F*10
2024-07-07T07:10:52.6819669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.10,f,539.83,M,295.18,F*15
2024-07-07T07:10:54.0879043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.32,f,539.29,M,294.89,F*15
2024-07-07T07:10:55.4939138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.86,f,539.76,M,295.14,F*1D
2024-07-07T07:10:56.8842937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.34,f,540.82,M,295.72,F*15
2024-07-07T07:10:58.2903081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.90,f,541.60,M,296.15,F*16
2024-07-07T07:10:59.6962273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.00,f,541.93,M,296.33,F*19
2024-07-07T07:11:01.0866185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.28,f,542.33,M,296.55,F*1B
2024-07-07T07:11:02.4924820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.35,f,542.65,M,296.72,F*17
2024-07-07T07:11:03.8886468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.45,f,542.99,M,296.91,F*1F
2024-07-07T07:11:05.2831154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.27,f,542.93,M,296.88,F*19
2024-07-07T07:11:06.6891391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.29,f,543.24,M,297.05,F*1D
2024-07-07T07:11:08.0794766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.24,f,543.83,M,297.37,F*1A
2024-07-07T07:11:09.4854082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.63,f,543.65,M,297.27,F*17
2024-07-07T07:11:10.8806789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.72,f,543.68,M,297.29,F*14
2024-07-07T07:11:12.2865648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.39,f,544.19,M,297.57,F*15
2024-07-07T07:11:13.6926173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.74,f,545.51,M,298.29,F*1B
2024-07-07T07:11:15.0829483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.40,f,547.54,M,299.40,F*1B
2024-07-07T07:11:16.4806588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.58,f,546.07,M,298.60,F*11
2024-07-07T07:11:17.8909812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.31,f,545.99,M,298.55,F*1C
2024-07-07T07:11:19.2814654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.29,f,546.90,M,299.05,F*1E
2024-07-07T07:11:20.6874467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.96,f,548.02,M,299.66,F*19
2024-07-07T07:11:22.0809950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.49,f,547.27,M,299.25,F*16
2024-07-07T07:11:23.4869918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.92,f,546.48,M,298.82,F*13
2024-07-07T07:11:24.8929792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.70,f,547.02,M,299.12,F*1E
2024-07-07T07:11:26.2833489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.73,f,549.47,M,300.46,F*12
2024-07-07T07:11:27.6892975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.47,f,550.00,M,300.74,F*19
2024-07-07T07:11:29.0795092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.79,f,549.19,M,300.30,F*11
2024-07-07T07:11:30.4855583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.88,f,548.91,M,300.15,F*18
2024-07-07T07:11:31.8915808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.70,f,550.07,M,300.78,F*16
2024-07-07T07:11:33.2819296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.33,f,551.79,M,301.72,F*17
2024-07-07T07:11:34.6879266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.12,f,550.81,M,301.19,F*19
2024-07-07T07:11:36.0821696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.06,f,550.49,M,301.01,F*10
2024-07-07T07:11:37.4881533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.56,f,552.16,M,301.93,F*10
2024-07-07T07:11:38.9019581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.27,f,553.60,M,302.71,F*1E
2024-07-07T07:11:40.2844245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.26,f,554.51,M,303.21,F*11
2024-07-07T07:11:41.6928074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.24,f,552.07,M,301.87,F*10
2024-07-07T07:11:43.0831983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.86,f,552.56,M,302.14,F*16
2024-07-07T07:11:44.4890917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.17,f,554.18,M,303.03,F*1F
2024-07-07T07:11:45.8824075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.67,f,554.64,M,303.28,F*1B
2024-07-07T07:11:47.2921626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.86,f,554.08,M,302.98,F*1A
2024-07-07T07:11:48.6862621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.78,f,554.37,M,303.13,F*1A
2024-07-07T07:11:50.0922373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.03,f,554.75,M,303.34,F*1E
2024-07-07T07:11:51.4824889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.09,f,556.29,M,304.18,F*13
2024-07-07T07:11:52.8885194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.49,f,555.80,M,303.91,F*17
2024-07-07T07:11:54.2788851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.88,f,555.62,M,303.81,F*16
2024-07-07T07:11:55.6848557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.73,f,555.87,M,303.95,F*1D
2024-07-07T07:11:57.0908096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.53,f,556.73,M,304.42,F*1F
2024-07-07T07:11:58.4811376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.82,f,557.42,M,304.80,F*10
2024-07-07T07:11:59.8871938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.43,f,557.91,M,305.07,F*14
2024-07-07T07:12:01.2931046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.10,f,557.51,M,304.85,F*1D
2024-07-07T07:12:02.6835065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.94,f,557.77,M,304.99,F*18
2024-07-07T07:12:04.0802974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.99,f,558.39,M,305.33,F*18
2024-07-07T07:12:05.4861625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.85,f,558.96,M,305.64,F*10
2024-07-07T07:12:06.8921699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.17,f,559.05,M,305.69,F*1A
2024-07-07T07:12:08.2825149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.34,f,558.80,M,305.56,F*1C
2024-07-07T07:12:09.6884097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.92,f,558.67,M,305.49,F*16
2024-07-07T07:12:11.0944972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.97,f,558.99,M,305.66,F*1E
2024-07-07T07:12:12.4846117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.05,f,559.63,M,306.01,F*16
2024-07-07T07:12:13.8907508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.35,f,559.72,M,306.06,F*12
2024-07-07T07:12:15.2810846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.09,f,559.64,M,306.01,F*1D
2024-07-07T07:12:16.6870769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.53,f,559.47,M,305.92,F*19
2024-07-07T07:12:18.0931534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.40,f,559.43,M,305.90,F*1D
2024-07-07T07:12:19.4833663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.59,f,560.10,M,306.26,F*15
2024-07-07T07:12:20.8893814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.13,f,560.26,M,306.35,F*13
2024-07-07T07:12:22.2832683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.86,f,559.88,M,306.14,F*1C
2024-07-07T07:12:23.6920132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.41,f,559.74,M,306.07,F*16
2024-07-07T07:12:25.0842759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.76,f,560.15,M,306.29,F*12
2024-07-07T07:12:26.4903027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.35,f,560.94,M,306.73,F*13
2024-07-07T07:12:27.8805783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.06,f,561.16,M,306.84,F*11
2024-07-07T07:12:29.2839100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.00,f,560.83,M,306.67,F*16
2024-07-07T07:12:30.6899238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.86,f,560.49,M,306.48,F*1C
2024-07-07T07:12:32.0958416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.46,f,560.97,M,306.74,F*13
2024-07-07T07:12:33.4861796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.46,f,561.58,M,307.08,F*19
2024-07-07T07:12:34.8921271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.04,f,561.76,M,307.17,F*1C
2024-07-07T07:12:36.2825205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.04,f,561.45,M,307.01,F*1A
2024-07-07T07:12:37.6938325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.83,f,561.39,M,306.97,F*13
2024-07-07T07:12:39.0863291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.40,f,561.87,M,307.23,F*15
2024-07-07T07:12:40.4820483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.26,f,562.44,M,307.54,F*1F
2024-07-07T07:12:41.8879218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.53,f,562.21,M,307.42,F*18
2024-07-07T07:12:43.2938207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.77,f,561.98,M,307.29,F*15
2024-07-07T07:12:44.6841045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.77,f,562.89,M,307.79,F*16
2024-07-07T07:12:46.0900576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.75,f,563.50,M,308.12,F*1D
2024-07-07T07:12:47.4802189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.18,f,563.63,M,308.20,F*16
2024-07-07T07:12:48.8861760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.91,f,563.24,M,307.98,F*16
2024-07-07T07:12:50.2921120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.72,f,563.18,M,307.95,F*19
2024-07-07T07:12:51.6980256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.22,f,563.95,M,308.37,F*18
2024-07-07T07:12:53.0884085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.43,f,564.01,M,308.40,F*15
2024-07-07T07:12:54.4785186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.24,f,563.95,M,308.37,F*1E
2024-07-07T07:12:55.8883619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.62,f,564.07,M,308.44,F*14
2024-07-07T07:12:57.2786541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.32,f,564.89,M,308.89,F*15
2024-07-07T07:12:58.6846855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.06,f,565.12,M,309.01,F*17
2024-07-07T07:13:00.0905562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.36,f,565.21,M,309.06,F*13
2024-07-07T07:13:01.4809161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.80,f,565.04,M,308.97,F*17
2024-07-07T07:13:02.8868177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.95,f,565.69,M,309.33,F*11
2024-07-07T07:13:04.2928234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.79,f,566.86,M,309.97,F*13
2024-07-07T07:13:05.6987967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.64,f,566.82,M,309.94,F*18
2024-07-07T07:13:07.0890914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.71,f,566.23,M,309.62,F*10
2024-07-07T07:13:08.4795110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.76,f,565.94,M,309.46,F*1F
2024-07-07T07:13:09.8853253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.87,f,566.28,M,309.64,F*14
2024-07-07T07:13:11.2913819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.26,f,567.62,M,310.38,F*17
2024-07-07T07:13:12.6816935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.12,f,568.18,M,310.69,F*10
2024-07-07T07:13:14.0875482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.74,f,568.37,M,310.79,F*1C
2024-07-07T07:13:15.4935187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.01,f,568.15,M,310.67,F*11
2024-07-07T07:13:16.8865284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.13,M,311.20,F*15
2024-07-07T07:13:18.2924407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.13,M,311.20,F*15
2024-07-07T07:13:19.6985367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.13,M,311.20,F*15
2024-07-07T07:13:21.0919180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.83,f,569.31,M,311.30,F*1C
2024-07-07T07:13:22.4822903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.83,f,569.31,M,311.30,F*1C
2024-07-07T07:13:23.8882057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.07,f,585.54,M,320.18,F*1A
2024-07-07T07:13:25.2806802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.49,f,582.32,M,318.41,F*12
2024-07-07T07:13:26.6866669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.35,f,583.80,M,319.22,F*10
2024-07-07T07:13:28.0951268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.64,f,586.63,M,320.77,F*14
2024-07-07T07:13:29.4854504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.23,f,589.86,M,322.54,F*10
2024-07-07T07:13:30.8913880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.29,f,586.22,M,320.55,F*1F
2024-07-07T07:13:32.2818111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.63,f,587.54,M,321.27,F*11
2024-07-07T07:13:33.6951946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.63,f,581.75,M,318.11,F*16
2024-07-07T07:13:35.0855769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.61,f,586.92,M,320.93,F*14
2024-07-07T07:13:36.4915079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.31,f,589.88,M,322.55,F*1C
2024-07-07T07:13:37.8846919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.72,f,587.26,M,321.12,F*13
2024-07-07T07:13:39.2801853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.50,f,590.24,M,322.75,F*14
2024-07-07T07:13:40.6861097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.51,f,590.25,M,322.75,F*14
2024-07-07T07:13:42.0823633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.01,f,588.57,M,321.83,F*10
2024-07-07T07:13:43.4883519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.19,f,589.85,M,322.53,F*1D
2024-07-07T07:13:44.8787135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.58,f,591.49,M,323.43,F*13
2024-07-07T07:13:46.2846106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.61,f,591.80,M,323.60,F*1C
2024-07-07T07:13:47.6905692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.37,f,592.04,M,323.73,F*11
2024-07-07T07:13:49.0834256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.55,f,591.78,M,323.59,F*16
2024-07-07T07:13:50.4893073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.66,f,591.51,M,323.44,F*10
2024-07-07T07:13:51.8798303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.10,f,591.34,M,323.35,F*14
2024-07-07T07:13:53.2857702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.32,f,591.41,M,323.39,F*1A
2024-07-07T07:13:54.6916684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.99,f,591.61,M,323.50,F*16
2024-07-07T07:13:56.0820627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.57,f,592.10,M,323.76,F*17
2024-07-07T07:13:57.4879594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.43,f,592.66,M,324.07,F*14
2024-07-07T07:13:58.8809864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.27,f,592.92,M,324.21,F*18
2024-07-07T07:14:00.2869313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.66,f,593.04,M,324.28,F*1A
2024-07-07T07:14:01.6929223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.82,f,592.78,M,324.14,F*14
2024-07-07T07:14:03.0832613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.69,f,592.74,M,324.12,F*1B
2024-07-07T07:14:04.4892586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.32,f,592.93,M,324.22,F*1E
2024-07-07T07:14:05.8795598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.43,f,593.27,M,324.41,F*10
2024-07-07T07:14:07.2856754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.18,F*13
2024-07-07T07:14:08.6915682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.02,f,592.54,M,324.00,F*17
2024-07-07T07:14:10.0865088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.66,f,592.73,M,324.11,F*10
2024-07-07T07:14:11.4925829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.37,f,593.25,M,324.39,F*1E
2024-07-07T07:14:12.8828362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.09,f,593.47,M,324.52,F*1B
2024-07-07T07:14:14.2888598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.14,f,593.49,M,324.52,F*19
2024-07-07T07:14:15.6835912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.38,f,593.56,M,324.56,F*1D
2024-07-07T07:14:17.0896429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.80,f,593.69,M,324.63,F*14
2024-07-07T07:14:18.4799927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.90,f,593.72,M,324.65,F*19
2024-07-07T07:14:19.8859710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.37,f,593.86,M,324.73,F*17
2024-07-07T07:14:21.2919077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.05,f,593.77,M,324.68,F*12
2024-07-07T07:14:22.6822444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.06,f,593.77,M,324.68,F*11
2024-07-07T07:14:24.0911612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.82,f,593.70,M,324.64,F*19
2024-07-07T07:14:25.4870698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.37,f,593.56,M,324.56,F*12
2024-07-07T07:14:26.8931069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.45,f,593.89,M,324.74,F*1A
2024-07-07T07:14:28.2833449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.86,f,594.32,M,324.98,F*11
2024-07-07T07:14:29.6893575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.49,f,594.51,M,325.08,F*17
2024-07-07T07:14:31.0892420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.34,f,594.46,M,325.06,F*15
2024-07-07T07:14:32.4794772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.06,f,594.68,M,325.18,F*16
2024-07-07T07:14:33.8856018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.34,f,595.07,M,325.39,F*1F
2024-07-07T07:14:35.2915038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.69,f,595.18,M,325.45,F*12
2024-07-07T07:14:36.6896163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.37,f,594.78,M,325.23,F*1D
2024-07-07T07:14:38.0799782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.45,f,594.50,M,325.07,F*15
2024-07-07T07:14:39.4858882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.14,f,594.40,M,325.02,F*15
2024-07-07T07:14:40.8919453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.78,f,594.60,M,325.13,F*1D
2024-07-07T07:14:42.2822536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.88,f,594.93,M,325.31,F*1F
2024-07-07T07:14:43.6882564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.24,f,595.35,M,325.54,F*15
2024-07-07T07:14:45.0895923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.69,f,595.79,M,325.78,F*1D
2024-07-07T07:14:46.4870822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.97,f,596.18,M,325.99,F*16
2024-07-07T07:14:47.8930887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.56,f,596.36,M,326.09,F*1E
2024-07-07T07:14:49.2834588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.86,f,595.84,M,325.81,F*18
2024-07-07T07:14:50.6893826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.70,f,595.49,M,325.62,F*1A
2024-07-07T07:14:52.0954100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.02,f,595.58,M,325.67,F*1D
2024-07-07T07:14:53.4856393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.94,f,595.87,M,325.82,F*1B
2024-07-07T07:14:54.8914561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.58,f,596.06,M,325.93,F*10
2024-07-07T07:14:56.2820748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.53,f,596.35,M,326.09,F*18
2024-07-07T07:14:57.6958433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.05,f,596.81,M,326.34,F*14
2024-07-07T07:14:59.0901946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.78,f,597.04,M,326.46,F*17
2024-07-07T07:15:00.4935069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.97,f,596.79,M,326.33,F*10
2024-07-07T07:15:01.8890032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.05,f,597.12,M,326.51,F*1D
2024-07-07T07:15:03.2949461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.82,f,597.66,M,326.80,F*17
2024-07-07T07:15:04.8884912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.18,f,597.77,M,326.86,F*13
2024-07-07T07:15:06.4819310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.37,f,597.22,M,326.56,F*18
2024-07-07T07:15:07.8879235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.80,f,597.35,M,326.63,F*14
2024-07-07T07:15:09.2885991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.13,f,598.36,M,327.19,F*17
2024-07-07T07:15:10.6946031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.93,f,598.30,M,327.15,F*14
2024-07-07T07:15:12.0849395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.17,f,598.07,M,327.03,F*1B
2024-07-07T07:15:13.4908541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.70,f,598.23,M,327.12,F*1C
2024-07-07T07:15:14.8813120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.08,f,599.26,M,327.68,F*1E
2024-07-07T07:15:16.2871665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.28,f,599.63,M,327.88,F*12
2024-07-07T07:15:17.6931793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.71,f,599.45,M,327.78,F*14
2024-07-07T07:15:19.0835138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.05,f,598.95,M,327.51,F*13
2024-07-07T07:15:20.4895120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.27,f,599.02,M,327.55,F*18
2024-07-07T07:15:21.8798445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.86,f,599.80,M,327.98,F*1A
2024-07-07T07:15:23.2884349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.65,f,600.35,M,328.28,F*10
2024-07-07T07:15:24.6943439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.86,f,600.41,M,328.31,F*16
2024-07-07T07:15:26.0847494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.43,f,600.28,M,328.24,F*14
2024-07-07T07:15:27.4906502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.23,f,600.83,M,328.54,F*1D
2024-07-07T07:15:28.8842648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.68,f,601.27,M,328.78,F*10
2024-07-07T07:15:30.2841706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.58,f,601.24,M,328.76,F*1E
2024-07-07T07:15:31.6902573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.08,f,601.09,M,328.68,F*1B
2024-07-07T07:15:33.0956669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.33,f,601.47,M,328.89,F*17
2024-07-07T07:15:34.4860288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.87,f,602.25,M,329.31,F*1B
2024-07-07T07:15:35.8920702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.45,f,602.73,M,329.57,F*14
2024-07-07T07:15:37.2824271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.03,f,602.60,M,329.51,F*12
2024-07-07T07:15:38.6884072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.56,f,602.76,M,329.59,F*1D
2024-07-07T07:15:40.2818776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.46,f,602.73,M,329.58,F*18
2024-07-07T07:15:41.6877472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.15,f,603.24,M,329.86,F*10
2024-07-07T07:15:43.0957955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.58,f,603.99,M,330.26,F*1A
2024-07-07T07:15:44.4908409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.68,f,605.24,M,330.95,F*15
2024-07-07T07:15:45.8968719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.36,f,604.53,M,330.56,F*16
2024-07-07T07:15:47.2870582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.36,f,604.83,M,330.73,F*1B
2024-07-07T07:15:48.6931429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.87,f,606.82,M,331.81,F*1B
2024-07-07T07:15:50.0834866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.01,f,606.25,M,331.50,F*1C
2024-07-07T07:15:51.4894960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.50,f,606.10,M,331.42,F*1C
2024-07-07T07:15:52.8954306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.20,f,608.14,M,332.53,F*1E
2024-07-07T07:15:54.2922595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.57,f,606.73,M,331.76,F*10
2024-07-07T07:15:55.6870015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.06,f,608.40,M,332.68,F*10
2024-07-07T07:15:57.0929608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-07-07T07:15:58.4908691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.19,f,608.44,M,332.70,F*13
2024-07-07T07:15:59.8811678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.54,f,608.85,M,332.92,F*1A
2024-07-07T07:16:01.2872395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.73,f,608.60,M,332.79,F*10
2024-07-07T07:16:02.6853630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.88,f,608.65,M,332.81,F*16
2024-07-07T07:16:04.0913625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.50,f,609.14,M,333.08,F*1A
2024-07-07T07:16:05.4816767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.79,f,609.23,M,333.13,F*1F
2024-07-07T07:16:06.8911315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.40,f,609.11,M,333.07,F*11
2024-07-07T07:16:08.2971890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.52,f,608.84,M,332.92,F*1D
2024-07-07T07:16:09.6875320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.43,f,608.82,M,332.91,F*18
2024-07-07T07:16:11.0934798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.13,f,609.34,M,333.19,F*1E
2024-07-07T07:16:12.4994178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.84,f,609.55,M,333.31,F*1D
2024-07-07T07:16:13.8897571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.85,f,609.55,M,333.31,F*1C
2024-07-07T07:16:15.2957664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.31,f,609.39,M,333.22,F*1B
2024-07-07T07:16:16.6872223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.25,f,609.67,M,333.37,F*1B
2024-07-07T07:16:18.0921781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.82,f,609.85,M,333.47,F*1D
2024-07-07T07:16:19.4942000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.54,f,609.76,M,333.42,F*1F
2024-07-07T07:16:20.8844752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.21,f,609.66,M,333.37,F*1E
2024-07-07T07:16:22.2816195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.94,f,609.89,M,333.49,F*18
2024-07-07T07:16:23.6874777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.62,f,610.70,M,333.94,F*1C
2024-07-07T07:16:25.0935327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.89,f,610.78,M,333.98,F*1D
2024-07-07T07:16:26.4838426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.95,f,610.80,M,333.99,F*16
2024-07-07T07:16:27.8951641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.44,f,610.34,M,333.74,F*17
2024-07-07T07:16:29.2958552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.27,f,610.29,M,333.71,F*1B
2024-07-07T07:16:30.6862201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.60,f,610.70,M,333.93,F*19
2024-07-07T07:16:32.0955947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.87,f,611.08,M,334.14,F*11
2024-07-07T07:16:33.4824805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.03,f,611.13,M,334.17,F*15
2024-07-07T07:16:34.8884958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.30,f,611.22,M,334.22,F*11
2024-07-07T07:16:36.2832618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.49,f,611.88,M,334.58,F*10
2024-07-07T07:16:37.6919323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.56,f,612.21,M,334.76,F*1D
2024-07-07T07:16:39.0823311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.36,f,612.45,M,334.89,F*18
2024-07-07T07:16:40.4882358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.07,f,612.06,M,334.68,F*13
2024-07-07T07:16:41.8941902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.47,f,611.88,M,334.58,F*1E
2024-07-07T07:16:43.2846121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.53,f,611.90,M,334.59,F*13
2024-07-07T07:16:44.6905993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.77,f,612.27,M,334.79,F*17
2024-07-07T07:16:46.0965888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.28,f,612.73,M,335.05,F*1F
2024-07-07T07:16:47.4868703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.56,f,613.12,M,335.26,F*10
2024-07-07T07:16:48.8984058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.79,f,613.19,M,335.30,F*11
2024-07-07T07:16:50.2831931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.04,f,613.88,M,335.67,F*14
2024-07-07T07:16:51.6891540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.04,f,613.88,M,335.67,F*14
2024-07-07T07:16:53.0951292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.09,f,614.20,M,335.85,F*11
2024-07-07T07:16:54.4853871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.87,f,614.13,M,335.81,F*12
2024-07-07T07:16:55.8914795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.07,f,623.34,M,340.85,F*19
2024-07-07T07:16:57.2818210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.35,f,614.58,M,336.06,F*1A
2024-07-07T07:16:58.6878750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.35,f,614.28,M,335.89,F*1A
2024-07-07T07:17:00.0937800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.71,f,614.08,M,335.79,F*16
2024-07-07T07:17:01.4842054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.23,f,614.85,M,336.20,F*18
2024-07-07T07:17:02.8902177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.23,f,614.85,M,336.20,F*18
2024-07-07T07:17:04.2962510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.64,f,627.17,M,342.94,F*18
2024-07-07T07:17:05.6865856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-07-07T07:17:07.0925635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-07-07T07:17:08.4861837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.23,f,635.58,M,347.54,F*15
2024-07-07T07:17:09.8920744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.50,f,634.44,M,346.92,F*12
2024-07-07T07:17:11.2824088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.78,f,631.17,M,345.13,F*1F
2024-07-07T07:17:12.6885186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.25,f,637.41,M,348.54,F*13
2024-07-07T07:17:14.0944825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.18,f,633.43,M,346.36,F*16
2024-07-07T07:17:15.4849124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.47,f,634.13,M,346.75,F*1E
2024-07-07T07:17:16.8909142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.99,f,637.33,M,348.50,F*14
2024-07-07T07:17:18.2968941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.82,f,636.67,M,348.14,F*17
2024-07-07T07:17:19.6872390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.33,f,639.88,M,349.89,F*16
2024-07-07T07:17:21.0932607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.39,f,638.37,M,349.07,F*12
2024-07-07T07:17:22.4836248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.97,f,639.77,M,349.83,F*13
2024-07-07T07:17:23.8896177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.26,f,639.55,M,349.71,F*14
2024-07-07T07:17:25.2954902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.23,f,640.15,M,350.04,F*11
2024-07-07T07:17:26.6858656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.33,f,637.13,M,348.39,F*19
2024-07-07T07:17:28.0919991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.69,f,639.99,M,349.95,F*14
2024-07-07T07:17:29.4821576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.20,f,640.45,M,350.20,F*10
2024-07-07T07:17:30.8945492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.85,f,641.56,M,350.81,F*12
2024-07-07T07:17:32.2849469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.81,f,641.24,M,350.64,F*1F
2024-07-07T07:17:33.6909010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.95,f,641.59,M,350.82,F*1F
2024-07-07T07:17:35.0968900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.37,f,642.02,M,351.06,F*15
2024-07-07T07:17:36.4912428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.78,f,642.15,M,351.13,F*1C
2024-07-07T07:17:37.8971662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.46,f,642.05,M,351.08,F*1A
2024-07-07T07:17:39.2923967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.76,f,641.23,M,350.63,F*17
2024-07-07T07:17:40.6828348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.96,f,641.59,M,350.83,F*1D
2024-07-07T07:17:42.0934442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.16,f,641.96,M,351.03,F*1D
2024-07-07T07:17:43.4836520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.83,f,642.47,M,351.31,F*1E
2024-07-07T07:17:44.8898372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.90,f,642.49,M,351.32,F*11
2024-07-07T07:17:46.2829058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.64,f,642.41,M,351.27,F*16
2024-07-07T07:17:47.6916106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.46,f,642.66,M,351.41,F*1C
2024-07-07T07:17:49.0819417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.96,f,643.42,M,351.83,F*11
2024-07-07T07:17:50.4879809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.23,f,644.11,M,352.21,F*16
2024-07-07T07:17:51.8939404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.16,f,643.79,M,352.03,F*18
2024-07-07T07:17:53.2842002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.24,f,642.90,M,351.54,F*14
2024-07-07T07:17:54.6902255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.15,f,642.87,M,351.52,F*16
2024-07-07T07:17:56.0836890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.42,f,643.56,M,351.90,F*1E
2024-07-07T07:17:57.4941366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.97,f,643.73,M,351.99,F*18
2024-07-07T07:17:58.8846800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.84,f,643.69,M,351.97,F*1F
2024-07-07T07:18:00.2905316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.23,f,644.11,M,352.21,F*16
2024-07-07T07:18:01.6965679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.03,f,644.97,M,352.67,F*1D
2024-07-07T07:18:03.0890524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.51,f,645.11,M,352.75,F*16
2024-07-07T07:18:04.4949992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.86,f,644.61,M,352.48,F*16
2024-07-07T07:18:05.8852729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.02,f,644.35,M,352.34,F*10
2024-07-07T07:18:07.2910997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.58,f,644.52,M,352.43,F*1E
2024-07-07T07:18:08.6964585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.29,f,644.74,M,352.55,F*1A
2024-07-07T07:18:10.0944961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.68,f,644.86,M,352.61,F*15
2024-07-07T07:18:11.4884090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.59,f,645.14,M,352.76,F*18
2024-07-07T07:18:12.8840497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.52,f,645.42,M,352.92,F*1B
2024-07-07T07:18:14.2941807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.45,f,645.70,M,353.08,F*11
2024-07-07T07:18:15.7002378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.39,f,645.69,M,353.07,F*1D
2024-07-07T07:18:17.0933810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.69,f,645.78,M,353.11,F*1F
2024-07-07T07:18:18.4888299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.88,f,646.14,M,353.31,F*1A
2024-07-07T07:18:19.8948215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.32,f,646.58,M,353.55,F*1A
2024-07-07T07:18:21.2851614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.74,f,646.40,M,353.46,F*12
2024-07-07T07:18:22.6842018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.10,f,646.51,M,353.52,F*14
2024-07-07T07:18:24.0900780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.80,f,646.42,M,353.47,F*1A
2024-07-07T07:18:25.4959708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.38,f,646.90,M,353.73,F*13
2024-07-07T07:18:26.8863935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.53,f,647.25,M,353.92,F*1F
2024-07-07T07:18:28.2923313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.13,f,647.43,M,354.02,F*12
2024-07-07T07:18:29.6983855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.52,f,647.55,M,354.09,F*1B
2024-07-07T07:18:31.0886548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.98,f,648.00,M,354.33,F*1A
2024-07-07T07:18:32.4967756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.57,f,648.18,M,354.43,F*14
2024-07-07T07:18:33.8871543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.39,f,648.12,M,354.40,F*15
2024-07-07T07:18:35.2931178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.46,f,648.15,M,354.41,F*1B
2024-07-07T07:18:36.6835579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.78,f,648.55,M,354.63,F*13
2024-07-07T07:18:38.0894597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.72,f,648.83,M,354.79,F*16
2024-07-07T07:18:39.4953927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.07,f,648.94,M,354.84,F*11
2024-07-07T07:18:40.8858319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.13,f,648.96,M,354.85,F*17
2024-07-07T07:18:42.2917837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.05,f,649.54,M,355.17,F*1C
2024-07-07T07:18:43.6898680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.76,f,650.07,M,355.46,F*11
2024-07-07T07:18:45.0957722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.98,f,649.52,M,355.16,F*1E
2024-07-07T07:18:46.4862160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.28,f,649.00,M,354.88,F*1C
2024-07-07T07:18:47.8921167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.09,f,649.25,M,355.01,F*10
2024-07-07T07:18:49.2848583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.18,f,649.89,M,355.36,F*10
2024-07-07T07:18:50.6907956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.04,f,650.15,M,355.51,F*10
2024-07-07T07:18:52.0968399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.09,f,650.17,M,355.51,F*1F
2024-07-07T07:18:53.5027155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.88,f,650.41,M,355.65,F*12
2024-07-07T07:18:54.8931140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.87,f,651.01,M,355.98,F*1C
2024-07-07T07:18:56.2990688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.03,f,655.33,M,358.34,F*1D
2024-07-07T07:18:57.7050427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.84,f,651.00,M,355.97,F*11
2024-07-07T07:18:59.3046174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.99,f,651.05,M,356.00,F*15
2024-07-07T07:19:00.7046903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.29,f,651.14,M,356.05,F*18
2024-07-07T07:19:02.0977480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.26,f,651.13,M,356.04,F*11
2024-07-07T07:19:03.5037495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.66,f,657.35,M,359.44,F*1A
2024-07-07T07:19:04.8941071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.13,f,656.88,M,359.19,F*14
2024-07-07T07:19:06.3025884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.83,f,658.93,M,360.31,F*1E
2024-07-07T07:19:07.7061548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.83,f,658.93,M,360.31,F*1E
2024-07-07T07:19:09.2995821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.74,f,652.80,M,356.96,F*14
2024-07-07T07:19:10.6970364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.21,f,659.04,M,360.37,F*1C
2024-07-07T07:19:12.0914212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.01,f,652.89,M,357.00,F*12
2024-07-07T07:19:13.4973778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.13,f,653.53,M,357.36,F*14
2024-07-07T07:19:14.9033738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.41,f,653.92,M,357.57,F*18
2024-07-07T07:19:16.3021861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.82,f,653.74,M,357.47,F*1F
2024-07-07T07:19:17.7081230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.04,f,653.50,M,357.34,F*13
2024-07-07T07:19:19.3015776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.73,f,654.02,M,357.62,F*11
2024-07-07T07:19:20.6919628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.73,f,654.02,M,357.62,F*11
2024-07-07T07:19:22.1006645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.74,f,663.47,M,362.79,F*1F
2024-07-07T07:19:23.4909819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.16,f,663.29,M,362.69,F*12
2024-07-07T07:19:24.8969653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.61,f,664.96,M,363.60,F*11
2024-07-07T07:19:26.3029419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.90,f,664.74,M,363.48,F*18
2024-07-07T07:19:27.7089238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.46,f,665.52,M,363.91,F*11
2024-07-07T07:19:29.3023523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.18,f,666.04,M,364.20,F*11
2024-07-07T07:19:30.6927632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.53,f,665.84,M,364.09,F*1F
2024-07-07T07:19:32.0987179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.35,f,662.44,M,362.22,F*13
2024-07-07T07:19:33.5046360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.68,f,665.89,M,364.11,F*13
2024-07-07T07:19:34.8950476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.45,f,666.12,M,364.24,F*1A
2024-07-07T07:19:36.3010853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.08,f,667.84,M,365.18,F*16
2024-07-07T07:19:37.7019757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.07,f,667.53,M,365.01,F*1A
2024-07-07T07:19:39.2954657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.87,f,666.86,M,364.65,F*1E
2024-07-07T07:19:40.6936703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.76,f,668.35,M,365.46,F*12
2024-07-07T07:19:42.0996522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.50,f,668.58,M,365.58,F*13
2024-07-07T07:19:43.4919465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.36,f,668.84,M,365.73,F*1C
2024-07-07T07:19:44.9054377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.31,f,664.86,M,363.55,F*13
2024-07-07T07:19:46.2957425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.34,f,668.23,M,365.39,F*1B
2024-07-07T07:19:47.7018271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.41,f,669.47,M,366.07,F*10
2024-07-07T07:19:49.3037710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.65,f,669.54,M,366.11,F*13
2024-07-07T07:19:50.7011643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.03,f,669.96,M,366.34,F*14
2024-07-07T07:19:52.0914694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.04,f,670.27,M,366.51,F*13
2024-07-07T07:19:53.4974849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.00,f,671.17,M,367.00,F*11
2024-07-07T07:19:54.9035290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.79,f,672.02,M,367.47,F*1D
2024-07-07T07:19:56.2937667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.95,f,671.15,M,366.99,F*1D
2024-07-07T07:19:57.6997803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.86,f,670.52,M,366.64,F*1D
2024-07-07T07:19:59.2971317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.76,f,670.18,M,366.46,F*1D
2024-07-07T07:20:00.7031416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.50,f,671.93,M,367.42,F*18
2024-07-07T07:20:02.0935228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.12,f,672.43,M,367.69,F*1B
2024-07-07T07:20:03.4994110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.74,f,677.19,M,370.29,F*16
2024-07-07T07:20:04.9054060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.77,f,672.01,M,367.46,F*11
2024-07-07T07:20:06.2957370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.03,f,672.09,M,367.50,F*1C
2024-07-07T07:20:07.7016857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.47,f,673.45,M,368.24,F*15
2024-07-07T07:20:09.0921133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.32,f,673.70,M,368.39,F*15
2024-07-07T07:20:10.5018145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.00,f,673.00,M,368.00,F*10
2024-07-07T07:20:11.8922310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.25,f,673.07,M,368.04,F*14
2024-07-07T07:20:13.2981016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.19,f,669.40,M,366.03,F*1E
2024-07-07T07:20:14.7041134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.21,f,673.06,M,368.04,F*11
2024-07-07T07:20:16.0944823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.18,f,674.88,M,369.03,F*11
2024-07-07T07:20:17.5003891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.51,f,674.68,M,368.92,F*1C
2024-07-07T07:20:18.8927783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.63,f,674.41,M,368.77,F*1C
2024-07-07T07:20:20.2987270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.44,f,674.96,M,369.07,F*13
2024-07-07T07:20:21.7047316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.60,f,675.92,M,369.60,F*12
2024-07-07T07:20:23.2981524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.96,f,678.17,M,370.83,F*1E
2024-07-07T07:20:24.7041680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.50,f,665.23,M,363.75,F*1B
2024-07-07T07:20:26.0945043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.14,f,674.26,M,368.69,F*12
2024-07-07T07:20:27.5005791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.04,f,677.28,M,370.34,F*1C
2024-07-07T07:20:28.8961231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.29,f,674.00,M,368.55,F*14
2024-07-07T07:20:30.3020567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.40,f,674.95,M,369.07,F*14
2024-07-07T07:20:31.7081666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.00,f,663.55,M,362.83,F*1B
2024-07-07T07:20:33.3077948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.32,f,674.01,M,368.55,F*1F
2024-07-07T07:20:34.6982010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.93,f,666.88,M,364.66,F*16
2024-07-07T07:20:36.0971557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.06,f,662.65,M,362.34,F*10
2024-07-07T07:20:37.5031024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.74,f,672.31,M,367.62,F*16
2024-07-07T07:20:38.8934689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.15,f,662.68,M,362.36,F*1D
2024-07-07T07:20:40.2994459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.53,f,673.77,M,368.42,F*19
2024-07-07T07:20:41.7053924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.59,f,672.57,M,367.76,F*1F
2024-07-07T07:20:43.2988239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.50,f,666.75,M,364.58,F*16
2024-07-07T07:20:44.7047888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.84,f,668.99,M,365.81,F*14
2024-07-07T07:20:46.0951364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.95,f,673.59,M,368.32,F*10
2024-07-07T07:20:47.5010411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.52,f,668.59,M,365.59,F*11
2024-07-07T07:20:48.9071245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.34,f,674.02,M,368.56,F*19
2024-07-07T07:20:50.2974481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.67,f,660.40,M,361.11,F*15
2024-07-07T07:20:51.7033322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.25,f,660.58,M,361.21,F*18
2024-07-07T07:20:53.2968683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.65,f,669.24,M,365.94,F*19
2024-07-07T07:20:54.7027596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.22,f,676.42,M,369.87,F*1D
2024-07-07T07:20:56.0960509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.52,f,671.33,M,367.09,F*19
2024-07-07T07:20:57.5019353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.62,f,668.62,M,365.60,F*10
2024-07-07T07:20:58.8923681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.68,f,658.58,M,360.11,F*1F
2024-07-07T07:21:00.2983332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.45,f,658.20,M,359.91,F*17
2024-07-07T07:21:01.7043380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.90,f,658.34,M,359.98,F*13
2024-07-07T07:21:03.2977638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.29,f,658.46,M,360.05,F*10
2024-07-07T07:21:04.6965017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.52,f,658.53,M,360.09,F*14
2024-07-07T07:21:06.1060094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.20,f,658.43,M,360.03,F*1A
2024-07-07T07:21:07.4927749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.20,f,658.43,M,360.03,F*1A
2024-07-07T07:21:08.9026830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.20,f,658.43,M,360.03,F*1A
2024-07-07T07:21:10.2929983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.01,f,657.46,M,359.50,F*1B
2024-07-07T07:21:11.6989074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.65,f,657.04,M,359.28,F*12
2024-07-07T07:21:13.2924495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.02,F*16
2024-07-07T07:21:14.6984569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.89,f,656.51,M,358.98,F*1D
2024-07-07T07:21:16.1042742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.26,f,656.62,M,359.04,F*1B
2024-07-07T07:21:17.4946689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.63,f,654.29,M,357.77,F*1E
2024-07-07T07:21:18.9006842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.56,f,655.80,M,358.59,F*1F
2024-07-07T07:21:20.2942886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.08,f,655.04,M,358.18,F*14
2024-07-07T07:21:21.7002824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.35,f,655.43,M,358.39,F*12
2024-07-07T07:21:23.2936224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.51,f,654.87,M,358.09,F*13
2024-07-07T07:21:24.6996469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.39,f,655.44,M,358.40,F*17
2024-07-07T07:21:26.1056220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.66,f,655.22,M,358.28,F*1B
2024-07-07T07:21:27.4959378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.15,f,653.84,M,357.53,F*1A
2024-07-07T07:21:28.9019941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.58,f,651.54,M,356.26,F*1A
2024-07-07T07:21:30.2922913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.95,f,653.78,M,357.49,F*1B
2024-07-07T07:21:31.6982082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.24,f,651.43,M,356.21,F*10
2024-07-07T07:21:33.3073279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.29,f,653.28,M,357.22,F*13
2024-07-07T07:21:34.6976431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.54,f,653.04,M,357.09,F*1F
2024-07-07T07:21:36.1035996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.81,f,652.82,M,356.97,F*1D
2024-07-07T07:21:37.4946517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.42,f,651.79,M,356.40,F*11
2024-07-07T07:21:38.9000408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.33,f,653.59,M,357.39,F*13
2024-07-07T07:21:40.3059856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.52,f,652.13,M,356.59,F*16
2024-07-07T07:21:41.7119886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.25,f,651.74,M,356.37,F*1D
2024-07-07T07:21:43.3053790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.62,f,651.24,M,356.10,F*10
2024-07-07T07:21:44.6957383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.91,f,646.76,M,353.65,F*1C
2024-07-07T07:21:46.1016666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.09,f,646.81,M,353.68,F*1B
2024-07-07T07:21:47.4965836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.53,f,647.56,M,354.09,F*19
2024-07-07T07:21:48.8980402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.29,f,649.62,M,355.22,F*11
2024-07-07T07:21:50.3039788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.72,f,648.83,M,354.79,F*16
2024-07-07T07:21:51.7099311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.65,f,646.07,M,353.28,F*13
2024-07-07T07:21:53.3033447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.96,f,645.56,M,352.99,F*1D
2024-07-07T07:21:54.6991830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.81,f,647.03,M,353.80,F*16
2024-07-07T07:21:56.1051124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.93,f,648.29,M,354.49,F*14
2024-07-07T07:21:57.4954827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.89,f,647.36,M,353.98,F*10
2024-07-07T07:21:58.9013744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.69,f,646.08,M,353.28,F*10
2024-07-07T07:22:00.3074360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.83,f,647.34,M,353.97,F*17
2024-07-07T07:22:01.7051400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.94,f,646.77,M,353.66,F*1B
2024-07-07T07:22:03.2984728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.17,f,647.45,M,354.03,F*11
2024-07-07T07:22:04.7045155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.48,f,648.15,M,354.41,F*15
2024-07-07T07:22:06.0947931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.48,f,648.15,M,354.41,F*15
2024-07-07T07:22:07.5006335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.66,f,641.50,M,350.78,F*1F
2024-07-07T07:22:08.9067489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.66,f,646.38,M,353.44,F*1C
2024-07-07T07:22:10.2971333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.03,f,647.10,M,353.84,F*1B
2024-07-07T07:22:11.7084206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.17,f,643.48,M,351.86,F*16
2024-07-07T07:22:13.3018030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.20,f,643.49,M,351.87,F*12
2024-07-07T07:22:14.7077101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.85,f,640.95,M,350.47,F*10
2024-07-07T07:22:16.0981238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.58,f,643.91,M,352.10,F*16
2024-07-07T07:22:17.5062983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.26,f,637.72,M,348.71,F*14
2024-07-07T07:22:18.8965866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-07-07T07:22:20.3025581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.81,f,636.67,M,348.13,F*13
2024-07-07T07:22:21.7086584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.58,f,628.67,M,343.76,F*14
2024-07-07T07:22:23.3020052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.55,f,634.46,M,346.92,F*15
2024-07-07T07:22:24.6923487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.75,f,640.00,M,349.96,F*14
2024-07-07T07:22:26.0982924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.18,f,632.52,M,345.86,F*12
2024-07-07T07:22:27.5043164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.13,f,640.12,M,350.02,F*13
2024-07-07T07:22:28.8946130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.14,f,640.12,M,350.02,F*14
2024-07-07T07:22:30.3005586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.44,f,629.24,M,344.07,F*18
2024-07-07T07:22:31.7065408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.20,f,628.86,M,343.87,F*1B
2024-07-07T07:22:33.2999817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.02,f,626.98,M,342.84,F*1F
2024-07-07T07:22:34.7059358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.82,f,618.69,M,338.30,F*1F
2024-07-07T07:22:36.0961860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.80,f,622.65,M,340.47,F*1A
2024-07-07T07:22:37.5022375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.79,f,626.60,M,342.63,F*1F
2024-07-07T07:22:38.8958975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-07-07T07:22:40.3046056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.75,f,624.15,M,341.29,F*1D
2024-07-07T07:22:41.6970791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.22,f,614.54,M,336.04,F*12
2024-07-07T07:22:43.3061223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.37,f,624.34,M,341.39,F*16
2024-07-07T07:22:44.6965646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-07-07T07:22:46.1024791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.53,f,619.82,M,338.92,F*14
2024-07-07T07:22:47.5084377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.03,f,612.66,M,335.01,F*16
2024-07-07T07:22:48.8987552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.32,f,611.53,M,334.39,F*1C
2024-07-07T07:22:50.3047927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.27,f,613.03,M,335.21,F*11
2024-07-07T07:22:51.7107765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.36,f,613.98,M,335.73,F*11
2024-07-07T07:22:53.3041475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.36,f,613.98,M,335.73,F*11
2024-07-07T07:22:54.6945069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.23,f,610.58,M,333.87,F*11
2024-07-07T07:22:56.1036138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.61,f,610.40,M,333.77,F*10
2024-07-07T07:22:57.4939888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.56,f,611.90,M,334.59,F*16
2024-07-07T07:22:58.9033018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.41,f,612.47,M,334.90,F*12
2024-07-07T07:23:00.2973278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.00,f,610.21,M,333.67,F*11
2024-07-07T07:23:01.7033223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.05,f,608.70,M,332.84,F*13
2024-07-07T07:23:03.2991546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.43,f,608.51,M,332.74,F*1C
2024-07-07T07:23:04.7051138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.29,f,609.08,M,333.05,F*14
2024-07-07T07:23:06.0954909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.58,f,607.95,M,332.43,F*17
2024-07-07T07:23:07.5013705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.72,f,607.38,M,332.12,F*1A
2024-07-07T07:23:08.9073812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.59,f,603.99,M,330.27,F*1A
2024-07-07T07:23:10.2977065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.77,f,605.87,M,331.30,F*1E
2024-07-07T07:23:11.7075357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.77,f,605.87,M,331.30,F*1E
2024-07-07T07:23:13.3041994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.77,f,605.87,M,331.30,F*1E
2024-07-07T07:23:14.7023238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-07T07:23:16.1084008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.88,f,602.86,M,329.65,F*1E
2024-07-07T07:23:17.4986291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-07-07T07:23:18.9047181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-07T07:23:20.2984886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-07-07T07:23:21.7044111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-07T07:23:23.3001897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-07T07:23:24.6951214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-07T07:23:26.1010570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-07T07:23:27.4952554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.97,f,603.80,M,330.16,F*13
2024-07-07T07:23:28.9011710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-07T07:23:30.3072271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-07-07T07:23:31.6975045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-07T07:23:33.3065554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-07T07:23:34.6968865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-07T07:23:36.1062525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.59,f,599.72,M,327.93,F*1E
2024-07-07T07:23:37.4966373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-07T07:23:38.9061788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-07T07:23:40.2995051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-07T07:23:41.7116601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-07-07T07:23:43.3084363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-07T07:23:44.6987379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-07T07:23:46.1046889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-07-07T07:23:47.4949246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-07T07:23:48.9010383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-07T07:23:50.3069620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-07T07:23:51.7129083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-07T07:23:53.1032787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.67,f,591.52,M,323.45,F*13
2024-07-07T07:23:54.5091688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.23,f,591.69,M,323.54,F*1A
2024-07-07T07:23:55.8995758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.29,f,591.10,M,323.22,F*10
2024-07-07T07:23:57.3078572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-07-07T07:23:58.7047160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.75,f,589.71,M,322.46,F*19
2024-07-07T07:24:00.0950282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.72,f,590.01,M,322.62,F*16
2024-07-07T07:24:01.5009811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-07-07T07:24:02.9068313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-07-07T07:24:04.2972732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-07-07T07:24:05.7032637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-07-07T07:24:07.2992869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-07T07:24:08.7052119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.09,f,588.90,M,322.02,F*1A
2024-07-07T07:24:10.0955362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.55,f,588.43,M,321.76,F*1F
2024-07-07T07:24:11.5069490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.79,f,588.51,M,321.80,F*1B
2024-07-07T07:24:12.8972945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-07T07:24:14.3033183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.79,f,588.81,M,321.96,F*10
2024-07-07T07:24:15.7094126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.28,f,588.96,M,322.05,F*18
2024-07-07T07:24:17.3027715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.37,f,588.99,M,322.06,F*1A
2024-07-07T07:24:18.7087564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.86,f,588.83,M,321.98,F*1C
2024-07-07T07:24:20.0990837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.95,f,588.25,M,321.66,F*1A
2024-07-07T07:24:21.5049730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.10,f,587.69,M,321.35,F*17
2024-07-07T07:24:22.8953355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.50,f,587.50,M,321.25,F*17
2024-07-07T07:24:24.3014566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.60,f,587.53,M,321.27,F*15
2024-07-07T07:24:25.7073933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.85,f,587.91,M,321.47,F*19
2024-07-07T07:24:27.3007206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.62,f,588.15,M,321.60,F*17
2024-07-07T07:24:28.6952263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.38,f,588.07,M,321.56,F*1E
2024-07-07T07:24:30.1011460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.78,f,587.89,M,321.46,F*13
2024-07-07T07:24:31.5070685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.03,f,587.66,M,321.34,F*1B
2024-07-07T07:24:32.8973892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.12,f,587.39,M,321.19,F*11
2024-07-07T07:24:34.3033790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.09,f,587.07,M,321.02,F*1D
2024-07-07T07:24:35.7094694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.69,f,587.25,M,321.11,F*19
2024-07-07T07:24:37.3028585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.60,f,587.23,M,321.10,F*17
2024-07-07T07:24:38.7088032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.42,f,586.87,M,320.90,F*12
2024-07-07T07:24:40.0991263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.77,f,586.67,M,320.80,F*1A
2024-07-07T07:24:41.5051104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.56,f,587.22,M,321.09,F*1B
2024-07-07T07:24:42.8955361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.63,f,587.54,M,321.27,F*11
2024-07-07T07:24:44.3062189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.41,f,587.17,M,321.07,F*15
2024-07-07T07:24:45.7009717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.71,f,586.65,M,320.78,F*19
2024-07-07T07:24:47.3100925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.13,f,586.48,M,320.69,F*12
2024-07-07T07:24:48.7003821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.82,f,586.38,M,320.64,F*17
2024-07-07T07:24:50.1063610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.79,f,586.37,M,320.63,F*1B
2024-07-07T07:24:51.4966040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.16,f,586.48,M,320.69,F*17
2024-07-07T07:24:52.9026440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.56,f,587.22,M,321.09,F*1B
2024-07-07T07:24:54.3086305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.63,f,587.24,M,321.11,F*12
2024-07-07T07:24:55.7034249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.32,f,586.84,M,320.89,F*1E
2024-07-07T07:24:57.0966976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.56,f,586.30,M,320.59,F*18
2024-07-07T07:24:58.5026723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.25,f,586.21,M,320.54,F*11
2024-07-07T07:24:59.9086345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.24,f,586.51,M,320.71,F*17
2024-07-07T07:25:01.2990418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.64,f,586.63,M,320.77,F*14
2024-07-07T07:25:02.7049962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.24,f,586.51,M,320.71,F*17
2024-07-07T07:25:04.0952462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.17,f,586.49,M,320.70,F*1F
2024-07-07T07:25:05.5012087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.57,f,586.61,M,320.76,F*17
2024-07-07T07:25:06.9073076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.49,f,586.59,M,320.75,F*10
2024-07-07T07:25:08.2975680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.55,f,586.60,M,320.76,F*14
2024-07-07T07:25:09.7035670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.38,f,586.55,M,320.73,F*1C
2024-07-07T07:25:11.1095476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.25,f,586.51,M,320.71,F*16
2024-07-07T07:25:12.4991445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.80,f,586.37,M,320.63,F*1D
2024-07-07T07:25:13.8950408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.77,f,586.37,M,320.63,F*15
2024-07-07T07:25:15.3011150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.78,f,586.37,M,320.63,F*1A
2024-07-07T07:25:16.7069849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.21,f,586.81,M,320.87,F*17
2024-07-07T07:25:18.0972523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.26,f,587.12,M,321.04,F*12
2024-07-07T07:25:19.5033029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.78,f,586.98,M,320.96,F*13
2024-07-07T07:25:20.9092240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.38,f,586.55,M,320.73,F*1C
2024-07-07T07:25:22.2996082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.77,f,586.67,M,320.79,F*1C
2024-07-07T07:25:23.7056136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.64,f,586.63,M,320.77,F*14
2024-07-07T07:25:25.0958328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.67,f,586.34,M,320.61,F*15
2024-07-07T07:25:26.5018682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.56,f,586.00,M,320.43,F*11
2024-07-07T07:25:27.9078368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.04,f,586.45,M,320.67,F*17
2024-07-07T07:25:29.3087568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.25,f,587.12,M,321.04,F*11
2024-07-07T07:25:30.7074135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.78,f,587.28,M,321.13,F*16
2024-07-07T07:25:32.0977808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.30,f,587.14,M,321.05,F*12
2024-07-07T07:25:33.5037731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.27,f,587.13,M,321.04,F*12
2024-07-07T07:25:34.9098971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.50,f,587.20,M,321.08,F*1E
2024-07-07T07:25:36.3001105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.01,f,586.74,M,320.84,F*1C
2024-07-07T07:25:37.7061739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.01,f,586.13,M,320.50,F*12
2024-07-07T07:25:39.2995924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.44,f,586.26,M,320.57,F*12
2024-07-07T07:25:40.7055933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.65,f,587.24,M,321.11,F*14
2024-07-07T07:25:42.0981218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.16,f,587.40,M,321.19,F*1B
2024-07-07T07:25:43.5075471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.38,f,587.16,M,321.06,F*1B
2024-07-07T07:25:44.9099776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.96,f,587.03,M,320.99,F*1F
2024-07-07T07:25:46.2954601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.34,f,587.45,M,321.22,F*16
2024-07-07T07:25:47.7056295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.71,f,587.56,M,321.28,F*1F
2024-07-07T07:25:49.1115757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.33,f,587.14,M,321.05,F*11
2024-07-07T07:25:50.5019968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.60,f,586.62,M,320.77,F*11
2024-07-07T07:25:51.9080463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.36,f,586.54,M,320.73,F*13
2024-07-07T07:25:53.2983018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.25,f,587.12,M,321.04,F*11
2024-07-07T07:25:54.7043416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.99,f,587.65,M,321.33,F*13
2024-07-07T07:25:56.1103163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.31,f,587.44,M,321.22,F*12
2024-07-07T07:25:57.5006944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.55,f,587.21,M,321.09,F*1B
2024-07-07T07:25:58.8963742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.61,f,587.23,M,321.10,F*16
2024-07-07T07:26:00.3025050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.79,f,587.89,M,321.46,F*12
2024-07-07T07:26:01.7124418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.20,f,588.02,M,321.53,F*17
2024-07-07T07:26:03.3099507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.02,f,587.66,M,321.34,F*1A
2024-07-07T07:26:04.7003276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.24,f,587.42,M,321.21,F*13
2024-07-07T07:26:06.1063290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.03,f,587.36,M,321.17,F*10
2024-07-07T07:26:07.5085592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.45,f,587.49,M,321.24,F*1A
2024-07-07T07:26:08.9026664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.41,f,587.47,M,321.23,F*17
2024-07-07T07:26:10.3086660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.48,f,587.19,M,321.08,F*1D
2024-07-07T07:26:11.7145777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.66,f,587.25,M,321.11,F*16
2024-07-07T07:26:13.3013948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.96,f,587.95,M,321.49,F*11
2024-07-07T07:26:14.7074593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.95,f,588.55,M,321.83,F*1E
2024-07-07T07:26:16.0977408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.22,f,588.64,M,321.87,F*15
2024-07-07T07:26:17.5036612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.74,f,588.18,M,321.62,F*1F
2024-07-07T07:26:18.9008493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.15,f,587.70,M,321.36,F*19
2024-07-07T07:26:20.3068598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.81,f,587.90,M,321.47,F*1C
2024-07-07T07:26:21.7151377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.53,f,587.82,M,321.42,F*15
2024-07-07T07:26:23.3117226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.58,f,587.53,M,321.26,F*1F
2024-07-07T07:26:24.7021083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.30,f,587.75,M,321.38,F*15
2024-07-07T07:26:26.1081133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.76,f,588.50,M,321.79,F*13
2024-07-07T07:26:27.4984309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.46,f,588.71,M,321.91,F*14
2024-07-07T07:26:28.9044272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.70,f,588.48,M,321.78,F*1D
2024-07-07T07:26:30.3105246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.77,f,588.50,M,321.80,F*14
2024-07-07T07:26:31.7008563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.64,f,589.07,M,322.11,F*1C
2024-07-07T07:26:33.3005074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.09,f,589.21,M,322.18,F*1B
2024-07-07T07:26:34.7063960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.04,f,588.28,M,321.67,F*16
2024-07-07T07:26:36.0968900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.04,f,587.67,M,321.34,F*1D
2024-07-07T07:26:37.5027342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.96,f,588.25,M,321.66,F*19
2024-07-07T07:26:38.9088226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.88,f,588.84,M,321.98,F*15
2024-07-07T07:26:40.3018977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.75,f,588.80,M,321.96,F*1D
2024-07-07T07:26:41.7079189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.23,f,588.64,M,321.87,F*14
2024-07-07T07:26:43.1028704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.79,f,589.42,M,322.30,F*13
2024-07-07T07:26:44.5088404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.81,f,590.03,M,322.63,F*19
2024-07-07T07:26:45.8991097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.57,f,589.66,M,322.43,F*1A
2024-07-07T07:26:47.3051839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.47,f,589.02,M,322.08,F*10
2024-07-07T07:26:48.7111633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.38,f,588.99,M,322.06,F*15
2024-07-07T07:26:50.1014642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.66,f,589.08,M,322.11,F*11
2024-07-07T07:26:51.5074843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.06,f,588.89,M,322.01,F*1E
2024-07-07T07:26:52.8977830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.82,f,589.12,M,322.14,F*15
2024-07-07T07:26:54.3038904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.38,f,589.90,M,322.56,F*1F
2024-07-07T07:26:55.7097466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.65,f,589.99,M,322.61,F*1A
2024-07-07T07:26:57.1000794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.25,f,589.86,M,322.54,F*16
2024-07-07T07:26:58.5060431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.18,f,589.84,M,322.53,F*1D
2024-07-07T07:26:59.9028301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.30,f,590.18,M,322.72,F*1A
2024-07-07T07:27:01.3110937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.38,f,590.21,M,322.73,F*19
2024-07-07T07:27:02.7013477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.13,f,590.13,M,322.69,F*1A
2024-07-07T07:27:04.1073189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.62,f,589.98,M,322.60,F*1D
2024-07-07T07:27:05.4977485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.92,f,590.07,M,322.65,F*19
2024-07-07T07:27:06.9036780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.03,f,590.10,M,322.67,F*16
2024-07-07T07:27:08.3096564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.39,f,590.21,M,322.73,F*18
2024-07-07T07:27:09.7025676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.65,f,590.29,M,322.78,F*12
2024-07-07T07:27:11.3115912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.03,f,590.41,M,322.84,F*1E
2024-07-07T07:27:12.7019449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.15,f,590.75,M,323.03,F*1F
2024-07-07T07:27:14.1078902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.84,f,590.96,M,323.14,F*1C
2024-07-07T07:27:15.5028440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.20,f,591.07,M,323.20,F*1D
2024-07-07T07:27:16.8999325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.22,f,590.77,M,323.04,F*1E
2024-07-07T07:27:18.3085770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.43,f,590.53,M,322.91,F*1D
2024-07-07T07:27:19.7145460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.34,f,590.20,M,322.72,F*15
2024-07-07T07:27:21.3080039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.78,f,590.33,M,322.80,F*12
2024-07-07T07:27:22.6983863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.88,f,590.97,M,323.15,F*10
2024-07-07T07:27:24.1043024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.05,f,591.63,M,323.51,F*11
2024-07-07T07:27:25.5101791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.64,f,591.51,M,323.44,F*12
2024-07-07T07:27:26.9006674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.54,f,591.17,M,323.26,F*19
2024-07-07T07:27:28.3065272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.19,f,591.07,M,323.20,F*17
2024-07-07T07:27:29.7125162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.32,f,591.41,M,323.39,F*1A
2024-07-07T07:27:31.1028843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.06,f,591.64,M,323.51,F*15
2024-07-07T07:27:32.5088329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.04,f,591.02,M,323.17,F*1A
2024-07-07T07:27:33.8991817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.89,f,590.67,M,322.98,F*15
2024-07-07T07:27:35.3052312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.45,f,590.84,M,323.08,F*1F
2024-07-07T07:27:36.6984234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.18,f,591.37,M,323.36,F*1C
2024-07-07T07:27:38.1044617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.53,f,591.78,M,323.59,F*10
2024-07-07T07:27:39.5104314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.34,f,592.02,M,323.72,F*15
2024-07-07T07:27:40.9009292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.51,f,592.08,M,323.75,F*1B
2024-07-07T07:27:42.3153259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.31,f,591.71,M,323.55,F*11
2024-07-07T07:27:43.7129069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.77,f,591.24,M,323.29,F*17
2024-07-07T07:27:45.3064545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-07-07T07:27:46.7050909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.64,f,591.51,M,323.44,F*12
2024-07-07T07:27:48.1110820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.59,f,591.19,M,323.27,F*1B
2024-07-07T07:27:49.5014544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.36,f,590.81,M,323.06,F*10
2024-07-07T07:27:50.9075397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.80,f,591.25,M,323.30,F*16
2024-07-07T07:27:52.2978500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.15,f,591.66,M,323.53,F*17
2024-07-07T07:27:53.7038170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.38,f,591.43,M,323.40,F*1C
2024-07-07T07:27:55.1098422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.26,f,591.09,M,323.21,F*14
2024-07-07T07:27:56.5001853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.27,f,591.09,M,323.21,F*15
2024-07-07T07:27:57.9062275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.21,f,591.07,M,323.20,F*1C
2024-07-07T07:27:59.3121843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.90,f,590.98,M,323.15,F*16
2024-07-07T07:28:00.7026384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.43,f,591.14,M,323.24,F*1E
2024-07-07T07:28:02.1085834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.63,f,591.50,M,323.44,F*14
2024-07-07T07:28:03.4989022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.90,f,590.98,M,323.15,F*16
2024-07-07T07:28:04.9049901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.48,f,590.85,M,323.08,F*13
2024-07-07T07:28:06.3109101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.49,f,591.16,M,323.25,F*17
2024-07-07T07:28:07.7169738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.63,f,591.20,M,323.27,F*18
2024-07-07T07:28:09.3103858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.10,f,590.43,M,322.85,F*1F
2024-07-07T07:28:10.7006420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.09,f,590.12,M,322.68,F*11
2024-07-07T07:28:12.1067048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.43,f,590.22,M,322.74,F*11
2024-07-07T07:28:13.5126218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.59,f,590.88,M,323.10,F*17
2024-07-07T07:28:14.9030169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.82,f,591.26,M,323.30,F*17
2024-07-07T07:28:16.3090240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.82,f,590.95,M,323.14,F*19
2024-07-07T07:28:17.7149834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.48,f,590.55,M,322.91,F*10
2024-07-07T07:28:19.3084186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.89,f,590.67,M,322.98,F*15
2024-07-07T07:28:20.6988097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.94,f,590.99,M,323.16,F*10
2024-07-07T07:28:22.1046581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.35,f,590.50,M,322.89,F*16
2024-07-07T07:28:23.5106887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.46,f,589.93,M,322.58,F*1B
2024-07-07T07:28:24.9010929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.29,f,589.88,M,322.55,F*15
2024-07-07T07:28:26.3069408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.83,f,590.35,M,322.81,F*11
2024-07-07T07:28:27.7129982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.06,f,590.72,M,323.01,F*18
2024-07-07T07:28:29.1035301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.87,f,590.36,M,322.81,F*16
2024-07-07T07:28:30.5092789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.62,f,590.28,M,322.77,F*1B
2024-07-07T07:28:31.8996845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.95,f,590.69,M,322.99,F*17
2024-07-07T07:28:33.3055269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.38,f,590.82,M,323.06,F*1D
2024-07-07T07:28:34.7116252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.03,f,590.10,M,322.67,F*16
2024-07-07T07:28:36.1019222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.32,f,589.28,M,322.22,F*13
2024-07-07T07:28:37.5079085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.57,f,589.35,M,322.26,F*18
2024-07-07T07:28:38.9139623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.56,f,589.96,M,322.59,F*1E
2024-07-07T07:28:40.3043064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.78,f,590.03,M,322.63,F*1F
2024-07-07T07:28:41.7102373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.73,f,589.70,M,322.45,F*1D
2024-07-07T07:28:43.3036847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.12,f,589.52,M,322.35,F*1D
2024-07-07T07:28:44.6991190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.49,f,589.33,M,322.25,F*12
2024-07-07T07:28:46.1051955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.43,f,589.31,M,322.24,F*1B
2024-07-07T07:28:47.5110882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.44,f,589.01,M,322.07,F*1F
2024-07-07T07:28:48.9014600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.73,f,588.49,M,321.79,F*1E
2024-07-07T07:28:50.3073206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.61,f,588.14,M,321.60,F*15
2024-07-07T07:28:51.7133717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.95,f,587.94,M,321.49,F*13
2024-07-07T07:28:53.3067855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.68,f,587.86,M,321.45,F*1E
2024-07-07T07:28:54.7128417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.76,f,587.89,M,321.46,F*1D
2024-07-07T07:28:56.1032364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.54,f,588.12,M,321.59,F*1F
2024-07-07T07:28:57.5127403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.38,f,586.85,M,320.90,F*1D
2024-07-07T07:28:58.9030628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.59,f,586.61,M,320.76,F*19
2024-07-07T07:29:00.3090465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.76,f,585.14,M,319.96,F*1F
2024-07-07T07:29:01.7150912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.15,f,584.96,M,319.86,F*10
2024-07-07T07:29:03.1052649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.38,f,584.42,M,319.56,F*15
2024-07-07T07:29:04.5114032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.03,f,585.23,M,320.01,F*17
2024-07-07T07:29:05.9017638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.22,f,585.59,M,320.20,F*1B
2024-07-07T07:29:07.3077676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.36,f,584.11,M,319.39,F*15
2024-07-07T07:29:08.7034346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.96,f,581.85,M,318.16,F*14
2024-07-07T07:29:10.1093992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.74,f,583.61,M,319.12,F*18
2024-07-07T07:29:11.4995754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.57,f,583.87,M,319.26,F*17
2024-07-07T07:29:12.9079414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.91,f,582.45,M,318.49,F*1F
2024-07-07T07:29:14.3138072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.96,f,583.07,M,318.83,F*1B
2024-07-07T07:29:15.7042958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.48,f,578.66,M,316.41,F*18
2024-07-07T07:29:17.1129708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.52,f,576.84,M,315.42,F*1B
2024-07-07T07:29:18.5032471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.36,f,580.14,M,317.23,F*15
2024-07-07T07:29:19.9092497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.00,f,580.34,M,317.33,F*14
2024-07-07T07:29:21.2996858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.38,f,577.41,M,315.73,F*1B
2024-07-07T07:29:22.7083531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.87,f,571.76,M,312.64,F*13
2024-07-07T07:29:24.0987978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.16,f,562.71,M,307.69,F*17
2024-07-07T07:29:25.5048452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.06,f,569.69,M,311.51,F*15
2024-07-07T07:29:26.9107602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.99,f,564.79,M,308.83,F*10
2024-07-07T07:29:28.3011023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.39,f,573.45,M,313.57,F*1E
2024-07-07T07:29:29.7071787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.10,f,572.14,M,312.85,F*17
2024-07-07T07:29:31.3004870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.10,f,572.14,M,312.85,F*17
2024-07-07T07:29:32.7131556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.10,f,572.14,M,312.85,F*17
2024-07-07T07:29:34.1034757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.21,f,552.36,M,302.03,F*1B
2024-07-07T07:29:35.5093751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.91,f,559.89,M,306.15,F*1A
2024-07-07T07:29:36.9016890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.27,f,553.30,M,302.55,F*1E
2024-07-07T07:29:38.2973170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.98,f,544.06,M,297.50,F*16
2024-07-07T07:29:39.7033416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.07,f,545.00,M,298.01,F*10
2024-07-07T07:29:41.0936738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.07,f,545.00,M,298.01,F*10
2024-07-07T07:29:42.4995784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.21,f,544.44,M,297.70,F*12
2024-07-07T07:29:43.9056086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.50,f,542.09,M,296.42,F*1A
2024-07-07T07:29:45.2994324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.94,f,541.61,M,296.16,F*10
2024-07-07T07:29:46.7054571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.09,f,541.05,M,295.85,F*1C
2024-07-07T07:29:48.0958341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.61,f,540.29,M,295.44,F*17
2024-07-07T07:29:49.5082509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.52,f,539.35,M,294.92,F*14
2024-07-07T07:29:50.8986871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.67,f,538.78,M,294.61,F*18
2024-07-07T07:29:52.3045575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.05,f,538.60,M,294.51,F*16
2024-07-07T07:29:53.7106223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.57,f,537.84,M,294.10,F*12
2024-07-07T07:29:55.1010303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.96,f,537.65,M,293.99,F*11
2024-07-07T07:29:56.5068695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.10,f,537.09,M,293.68,F*1A
2024-07-07T07:29:57.8972896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.76,f,536.98,M,293.63,F*1B
2024-07-07T07:29:59.3033489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.40,f,536.87,M,293.57,F*17
2024-07-07T07:30:00.6936486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.25,f,536.52,M,293.37,F*1B
2024-07-07T07:30:02.1050640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.16,f,535.58,M,292.86,F*1D
2024-07-07T07:30:03.4953277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.45,f,534.45,M,292.24,F*1A
2024-07-07T07:30:05.1044494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.97,f,533.70,M,291.83,F*19
2024-07-07T07:30:06.4947852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.02,f,533.41,M,291.67,F*1D
2024-07-07T07:30:07.9040191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.88,f,533.36,M,291.65,F*15
2024-07-07T07:30:09.2943132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.07,f,533.42,M,291.68,F*14
2024-07-07T07:30:10.7003503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.12,f,533.13,M,291.52,F*15
2024-07-07T07:30:12.1063569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.47,f,532.93,M,291.41,F*1F
2024-07-07T07:30:13.5000514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.17,f,532.23,M,291.03,F*19
2024-07-07T07:30:14.9058388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.51,f,531.73,M,290.75,F*1F
2024-07-07T07:30:16.2963479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.11,f,531.00,M,290.35,F*1D
2024-07-07T07:30:17.7062161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.61,f,529.93,M,289.77,F*1A
2024-07-07T07:30:19.0965244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.11,f,529.47,M,289.52,F*1C
2024-07-07T07:30:20.5024985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.55,f,529.61,M,289.59,F*13
2024-07-07T07:30:21.9085149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.49,f,529.89,M,289.75,F*19
2024-07-07T07:30:23.2988706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.57,f,529.92,M,289.76,F*1F
2024-07-07T07:30:24.7048576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.23,f,529.20,M,289.37,F*1E
2024-07-07T07:30:26.0952031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.37,f,528.94,M,289.23,F*13
2024-07-07T07:30:27.5011561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.87,f,528.48,M,288.98,F*1E
2024-07-07T07:30:28.9071333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.42,f,528.04,M,288.74,F*1C
2024-07-07T07:30:30.2973900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.74,f,526.92,M,288.12,F*13
2024-07-07T07:30:31.7074161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.53,f,526.55,M,287.92,F*15
2024-07-07T07:30:33.1008566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.40,f,526.51,M,287.90,F*11
2024-07-07T07:30:34.5069789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.85,f,526.34,M,287.81,F*1A
2024-07-07T07:30:35.9055958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.98,f,526.38,M,287.83,F*18
2024-07-07T07:30:37.2959156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.99,f,526.39,M,287.83,F*18
2024-07-07T07:30:38.7018596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.29,f,526.17,M,287.71,F*12
2024-07-07T07:30:40.3006720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.11,f,525.21,M,287.19,F*14
2024-07-07T07:30:41.8938808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.52,f,524.42,M,286.75,F*1F
2024-07-07T07:30:43.2999637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.55,f,524.42,M,286.76,F*1B
2024-07-07T07:30:44.7060486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.19,f,524.01,M,286.53,F*19
2024-07-07T07:30:46.0962310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.78,f,523.58,M,286.30,F*1E
2024-07-07T07:30:47.5023384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.25,f,523.42,M,286.21,F*1D
2024-07-07T07:30:48.9082781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.96,f,523.64,M,286.33,F*12
2024-07-07T07:30:50.2986682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.50,f,523.49,M,286.25,F*10
2024-07-07T07:30:51.9076311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.57,f,522.91,M,285.93,F*1F
2024-07-07T07:30:53.2980650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.16,f,522.48,M,285.69,F*1A
2024-07-07T07:30:54.7040431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.76,f,522.35,M,285.63,F*1B
2024-07-07T07:30:56.1100536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.88,f,522.09,M,285.48,F*1D
2024-07-07T07:30:57.5027949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.96,f,521.50,M,285.16,F*14
2024-07-07T07:30:58.9088555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.82,f,521.15,M,284.97,F*10
2024-07-07T07:31:00.2992899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.18,f,521.26,M,285.03,F*17
2024-07-07T07:31:01.7051760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.96,f,521.50,M,285.16,F*14
2024-07-07T07:31:03.1009731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.54,f,521.37,M,285.09,F*15
2024-07-07T07:31:04.5069496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.06,f,520.92,M,284.84,F*10
2024-07-07T07:31:05.8971959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.67,f,520.50,M,284.61,F*1C
2024-07-07T07:31:07.3031750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.12,f,520.33,M,284.52,F*1B
2024-07-07T07:31:08.6966839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.68,f,519.89,M,284.28,F*12
2024-07-07T07:31:10.1023423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.77,f,519.61,M,284.13,F*13
2024-07-07T07:31:11.5086373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.61,f,519.56,M,284.10,F*13
2024-07-07T07:31:12.8989856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.72,f,519.29,M,283.95,F*14
2024-07-07T07:31:14.3048118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.77,f,519.00,M,283.80,F*1F
2024-07-07T07:31:15.7108529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.31,f,518.87,M,283.72,F*1E
2024-07-07T07:31:17.1012371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.13,f,518.81,M,283.69,F*12
2024-07-07T07:31:18.5072236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.21,f,518.53,M,283.53,F*16
2024-07-07T07:31:19.9032553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.45,f,518.30,M,283.41,F*13
2024-07-07T07:31:21.2982350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.02,f,518.17,M,283.34,F*17
2024-07-07T07:31:22.7076774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.41,f,517.68,M,283.07,F*17
2024-07-07T07:31:24.0980399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.45,f,517.08,M,282.74,F*1E
2024-07-07T07:31:25.5082148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.30,f,516.73,M,282.55,F*11
2024-07-07T07:31:26.8987114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.26,f,516.41,M,282.38,F*1D
2024-07-07T07:31:28.3047555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.29,f,516.73,M,282.55,F*19
2024-07-07T07:31:29.7106810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.77,f,516.87,M,282.63,F*1C
2024-07-07T07:31:31.1009917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.20,f,516.70,M,282.53,F*15
2024-07-07T07:31:32.5067637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.04,f,516.34,M,282.34,F*13
2024-07-07T07:31:33.8973413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.96,f,515.71,M,281.99,F*1B
2024-07-07T07:31:35.3032414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.41,f,515.24,M,281.74,F*13
2024-07-07T07:31:36.7090184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.63,f,515.00,M,281.60,F*18
2024-07-07T07:31:38.1027039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.52,f,514.97,M,281.59,F*1F
2024-07-07T07:31:39.5085300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.65,f,514.70,M,281.44,F*1F
2024-07-07T07:31:40.8988714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.11,f,514.54,M,281.35,F*1C
2024-07-07T07:31:42.3049552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.78,f,514.43,M,281.30,F*1F
2024-07-07T07:31:43.7110121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.85,f,514.46,M,281.31,F*19
2024-07-07T07:31:45.1018471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.81,f,514.14,M,281.13,F*1B
2024-07-07T07:31:46.5072713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.73,f,513.81,M,280.95,F*11
2024-07-07T07:31:47.9006624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.05,f,513.60,M,280.84,F*1F
2024-07-07T07:31:49.3067610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.01,f,513.59,M,280.83,F*16
2024-07-07T07:31:50.6971367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.08,f,513.31,M,280.68,F*15
2024-07-07T07:31:52.1031879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.07,f,512.69,M,280.34,F*19
2024-07-07T07:31:53.5092454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.61,f,512.55,M,280.27,F*17
2024-07-07T07:31:54.9020204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.94,f,512.66,M,280.32,F*19
2024-07-07T07:31:56.3081281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.51,f,512.52,M,280.25,F*11
2024-07-07T07:31:57.7142776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.22,f,512.44,M,280.20,F*17
2024-07-07T07:31:59.1047614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.98,f,512.36,M,280.16,F*17
2024-07-07T07:32:00.5107347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.21,f,512.43,M,280.20,F*13
2024-07-07T07:32:01.9012497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.01,f,512.07,M,280.00,F*12
2024-07-07T07:32:03.3073521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.89,f,511.42,M,279.65,F*1D
2024-07-07T07:32:04.6977514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.88,f,510.81,M,279.31,F*11
2024-07-07T07:32:06.1058463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.02,f,510.85,M,279.34,F*11
2024-07-07T07:32:07.5098172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.04,f,511.16,M,279.51,F*1E
2024-07-07T07:32:08.9003062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.98,f,511.45,M,279.66,F*19
2024-07-07T07:32:10.3062987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.49,f,511.60,M,279.75,F*1F
2024-07-07T07:32:11.7121691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.91,f,511.43,M,279.65,F*15
2024-07-07T07:32:13.1027181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.46,f,511.29,M,279.58,F*1D
2024-07-07T07:32:14.5087265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.14,f,511.19,M,279.52,F*13
2024-07-07T07:32:15.9071780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.77,f,510.78,M,279.30,F*16
2024-07-07T07:32:17.2975367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.39,f,510.05,M,278.90,F*1B
2024-07-07T07:32:18.7035136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.85,f,509.89,M,278.81,F*11
2024-07-07T07:32:20.1096094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.22,f,510.00,M,278.87,F*12
2024-07-07T07:32:21.4999195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.16,f,510.28,M,279.03,F*15
2024-07-07T07:32:22.9058546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.15,f,510.59,M,279.19,F*1A
2024-07-07T07:32:24.3119411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.03,f,510.85,M,279.34,F*10
2024-07-07T07:32:25.7072369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.31,f,510.94,M,279.38,F*1D
2024-07-07T07:32:27.1023195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.89,f,511.11,M,279.48,F*15
2024-07-07T07:32:28.5085023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.80,f,510.78,M,279.30,F*1E
2024-07-07T07:32:29.8989324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.96,f,510.22,M,278.99,F*12
2024-07-07T07:32:31.3048974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.08,f,509.35,M,278.51,F*1D
2024-07-07T07:32:32.7108851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.73,f,509.24,M,278.45,F*15
2024-07-07T07:32:34.1012709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.14,f,509.97,M,278.86,F*10
2024-07-07T07:32:35.5071805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.38,f,510.35,M,279.06,F*10
2024-07-07T07:32:36.8975551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.87,f,510.19,M,278.98,F*1B
2024-07-07T07:32:38.3036524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.24,f,510.31,M,279.04,F*1B
2024-07-07T07:32:39.7095890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.67,f,510.74,M,279.28,F*12
2024-07-07T07:32:41.0999189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.64,f,511.04,M,279.44,F*1E
2024-07-07T07:32:42.5058920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.93,f,510.52,M,279.15,F*12
2024-07-07T07:32:43.9119713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.54,f,509.79,M,278.76,F*1A
2024-07-07T07:32:45.3059884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.34,f,509.42,M,278.56,F*15
2024-07-07T07:32:46.7120428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.66,f,509.83,M,278.78,F*10
2024-07-07T07:32:48.1022301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.27,f,510.32,M,279.05,F*1A
2024-07-07T07:32:49.5083362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.48,f,510.08,M,278.91,F*11
2024-07-07T07:32:50.8986722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.68,f,510.14,M,278.95,F*1A
2024-07-07T07:32:52.3045095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.06,f,510.86,M,279.34,F*16
2024-07-07T07:32:53.7106364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.27,f,511.54,M,279.71,F*14
2024-07-07T07:32:55.1009423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.33,f,511.25,M,279.55,F*1E
2024-07-07T07:32:56.5069181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.11,f,510.57,M,279.19,F*10
2024-07-07T07:32:57.9128998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.94,f,510.22,M,278.99,F*10
2024-07-07T07:32:59.3032238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.43,f,510.67,M,279.24,F*1A
2024-07-07T07:33:00.7147878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.88,f,511.11,M,279.48,F*14
2024-07-07T07:33:02.0995217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.20,f,511.21,M,279.53,F*1E
2024-07-07T07:33:03.5054993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.18,f,510.90,M,279.36,F*1C
2024-07-07T07:33:04.9025969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.18,f,511.20,M,279.53,F*14
2024-07-07T07:33:06.2984220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.97,f,511.45,M,279.66,F*16
2024-07-07T07:33:07.7044399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.07,f,511.78,M,279.84,F*13
2024-07-07T07:33:09.1104860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.90,f,511.73,M,279.82,F*11
2024-07-07T07:33:10.5008100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.01,f,512.07,M,280.00,F*12
2024-07-07T07:33:11.9067172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.56,f,512.54,M,280.26,F*13
2024-07-07T07:33:13.3127222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.82,f,512.62,M,280.30,F*18
2024-07-07T07:33:14.7029317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.22,f,512.13,M,280.04,F*12
2024-07-07T07:33:16.1090575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.06,f,511.78,M,279.84,F*12
2024-07-07T07:33:17.4994602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.77,f,511.99,M,279.96,F*18
2024-07-07T07:33:18.9053330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.96,f,512.66,M,280.33,F*1A
2024-07-07T07:33:20.3135261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.51,f,513.13,M,280.59,F*1C
2024-07-07T07:33:21.7038889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.46,f,513.42,M,280.74,F*16
2024-07-07T07:33:23.1098949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.12,f,513.62,M,280.85,F*1A
2024-07-07T07:33:24.5001874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.47,f,514.04,M,281.08,F*1A
2024-07-07T07:33:25.9061833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.37,f,514.31,M,281.23,F*13
2024-07-07T07:33:27.3121204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.89,f,513.86,M,280.98,F*1E
2024-07-07T07:33:28.7024890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.72,f,513.50,M,280.79,F*1F
2024-07-07T07:33:30.1084577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.59,f,513.77,M,280.93,F*16
2024-07-07T07:33:31.4987476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.34,f,514.30,M,281.22,F*10
2024-07-07T07:33:32.9047640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.59,f,514.68,M,281.43,F*1E
2024-07-07T07:33:34.2981503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.72,f,515.03,M,281.62,F*19
2024-07-07T07:33:35.7095036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.95,f,515.71,M,281.99,F*18
2024-07-07T07:33:37.1056629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.28,f,516.42,M,282.38,F*10
2024-07-07T07:33:38.5117754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.50,f,516.18,M,282.25,F*1B
2024-07-07T07:33:39.9020435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.89,f,515.38,M,281.81,F*10
2024-07-07T07:33:41.3080664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.22,f,515.48,M,281.87,F*11
2024-07-07T07:33:42.7139926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.54,f,516.49,M,282.42,F*1D
2024-07-07T07:33:44.1090550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.40,f,517.06,M,282.73,F*12
2024-07-07T07:33:45.5022950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.13,f,516.67,M,282.52,F*12
2024-07-07T07:33:46.9082778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.20,f,516.70,M,282.53,F*15
2024-07-07T07:33:48.2986669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.23,f,517.62,M,283.04,F*1A
2024-07-07T07:33:49.7046142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.94,f,518.45,M,283.49,F*15
2024-07-07T07:33:51.1105713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.45,f,518.30,M,283.41,F*13
2024-07-07T07:33:52.5009000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.63,f,517.74,M,283.11,F*1D
2024-07-07T07:33:53.9068185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.83,f,517.80,M,283.14,F*1D
2024-07-07T07:33:55.3128948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.72,f,518.38,M,283.45,F*1B
2024-07-07T07:33:56.7032521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.84,f,519.03,M,283.81,F*11
2024-07-07T07:33:58.1092095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.89,f,519.04,M,283.82,F*18
2024-07-07T07:33:59.4994748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.81,f,519.02,M,283.80,F*14
2024-07-07T07:34:00.9093111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.45,f,519.52,M,284.08,F*18
2024-07-07T07:34:02.2995618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.23,f,520.36,M,284.54,F*1A
2024-07-07T07:34:03.7055244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.73,f,520.82,M,284.79,F*10
2024-07-07T07:34:05.1116168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.95,f,520.28,M,284.49,F*15
2024-07-07T07:34:06.5020034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.40,f,520.11,M,284.40,F*1E
2024-07-07T07:34:07.9078369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.22,f,520.66,M,284.70,F*17
2024-07-07T07:34:09.3139100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.94,f,521.50,M,285.16,F*16
2024-07-07T07:34:10.7042223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.16,f,521.56,M,285.19,F*14
2024-07-07T07:34:12.1126362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.05,f,521.22,M,285.01,F*1D
2024-07-07T07:34:13.5031403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.95,f,521.50,M,285.16,F*17
2024-07-07T07:34:14.9090021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.34,f,521.92,M,285.39,F*1D
2024-07-07T07:34:16.2995267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.34,f,522.23,M,285.56,F*1C
2024-07-07T07:34:17.7055119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.54,f,522.29,M,285.59,F*1F
2024-07-07T07:34:19.1114351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.29,f,522.52,M,285.72,F*17
2024-07-07T07:34:20.5018218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.65,f,522.62,M,285.77,F*19
2024-07-07T07:34:21.9077927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.79,f,522.67,M,285.80,F*19
2024-07-07T07:34:23.3137444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.95,f,522.72,M,285.83,F*1C
2024-07-07T07:34:24.7075045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.08,f,523.06,M,286.01,F*11
2024-07-07T07:34:26.1134259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.10,f,523.37,M,286.18,F*13
2024-07-07T07:34:27.5036481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.14,f,523.39,M,286.19,F*18
2024-07-07T07:34:28.9096885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.12,f,523.38,M,286.19,F*1F
2024-07-07T07:34:30.3157050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.98,f,523.64,M,286.33,F*1C
2024-07-07T07:34:31.7059407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.73,f,523.87,M,286.46,F*19
2024-07-07T07:34:33.1010941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.16,f,524.00,M,286.53,F*17
2024-07-07T07:34:34.5107158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.07,f,523.67,M,286.34,F*11
2024-07-07T07:34:35.9057824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.27,f,523.42,M,286.21,F*1F
2024-07-07T07:34:37.3014546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.31,f,523.44,M,286.22,F*1D
2024-07-07T07:34:38.7110410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.16,f,523.70,M,286.36,F*15
2024-07-07T07:34:40.1024556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.07,f,524.28,M,286.68,F*1F
2024-07-07T07:34:41.5083964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.18,f,524.62,M,286.86,F*1E
2024-07-07T07:34:42.9009366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.96,f,524.85,M,286.99,F*1F
2024-07-07T07:34:44.3123554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.36,f,524.98,M,287.06,F*1D
2024-07-07T07:34:45.7104514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.22,f,524.93,M,287.04,F*11
2024-07-07T07:34:47.1007685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.99,f,524.86,M,287.00,F*12
2024-07-07T07:34:48.5066910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.35,f,524.36,M,286.73,F*1B
2024-07-07T07:34:49.9127194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.31,f,524.04,M,286.55,F*10
2024-07-07T07:34:51.3029514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.44,f,524.09,M,286.57,F*1D
2024-07-07T07:34:52.7090244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.53,f,524.72,M,286.92,F*15
2024-07-07T07:34:54.0993874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.74,f,525.40,M,287.29,F*13
2024-07-07T07:34:55.5052818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.24,f,525.55,M,287.37,F*1A
2024-07-07T07:34:56.9009090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.54,f,525.34,M,287.26,F*1D
2024-07-07T07:34:58.3111186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.16,f,525.22,M,287.19,F*10
2024-07-07T07:34:59.7040220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.95,f,525.46,M,287.32,F*10
2024-07-07T07:35:01.1098779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.87,f,525.74,M,287.48,F*18
2024-07-07T07:35:02.5001439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.33,f,525.58,M,287.39,F*1F
2024-07-07T07:35:03.9061919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.83,f,525.12,M,287.14,F*13
2024-07-07T07:35:05.3122262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.43,f,525.00,M,287.07,F*1E
2024-07-07T07:35:06.7026929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.93,f,525.45,M,287.32,F*15
2024-07-07T07:35:08.1087463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.93,f,525.76,M,287.49,F*1E
2024-07-07T07:35:09.5146948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.86,f,525.74,M,287.48,F*19
2024-07-07T07:35:10.9050448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.20,f,525.53,M,287.37,F*18
2024-07-07T07:35:12.3111104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.85,f,525.73,M,287.47,F*12
2024-07-07T07:35:13.7171755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.07,f,525.80,M,287.51,F*12
2024-07-07T07:35:15.1075225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.12,f,525.51,M,287.35,F*19
2024-07-07T07:35:16.5135231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.23,f,525.54,M,287.37,F*1C
2024-07-07T07:35:17.9037907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.77,f,525.71,M,287.46,F*1C
2024-07-07T07:35:19.3099587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.09,f,525.81,M,287.51,F*1D
2024-07-07T07:35:20.7160627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.07,f,525.50,M,287.35,F*1C
2024-07-07T07:35:22.1063467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.91,f,525.14,M,287.15,F*17
2024-07-07T07:35:23.5143415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.70,f,525.08,M,287.12,F*12
2024-07-07T07:35:24.9046935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.83,f,525.12,M,287.14,F*13
2024-07-07T07:35:26.3107118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.46,f,525.01,M,287.08,F*15
2024-07-07T07:35:27.7166785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.12,f,524.90,M,287.02,F*17
2024-07-07T07:35:29.1070600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.35,f,524.97,M,287.06,F*11
2024-07-07T07:35:30.5130452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.31,f,524.96,M,287.05,F*17
2024-07-07T07:35:31.9032462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.25,f,524.94,M,287.04,F*11
2024-07-07T07:35:33.3093876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.09,f,524.89,M,287.02,F*15
2024-07-07T07:35:34.7154228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.88,f,524.83,M,286.98,F*17
2024-07-07T07:35:36.1058480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.96,f,524.55,M,286.83,F*18
2024-07-07T07:35:37.5116761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.58,f,524.13,M,286.60,F*1F
2024-07-07T07:35:38.9021476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.98,f,524.25,M,286.66,F*10
2024-07-07T07:35:40.3131501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.59,f,524.74,M,286.93,F*18
2024-07-07T07:35:41.7191199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.87,f,524.52,M,286.81,F*1D
2024-07-07T07:35:43.1094376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.42,f,524.08,M,286.57,F*1A
2024-07-07T07:35:44.5155280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.43,f,523.78,M,286.41,F*1D
2024-07-07T07:35:45.9058447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.73,f,524.17,M,286.62,F*10
2024-07-07T07:35:47.3158374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.97,f,524.55,M,286.83,F*19
2024-07-07T07:35:48.7063278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.89,f,524.22,M,286.65,F*14
2024-07-07T07:35:50.1122727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.01,f,523.65,M,286.34,F*15
2024-07-07T07:35:51.5025465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.85,f,523.60,M,286.31,F*16
2024-07-07T07:35:52.9085608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.23,f,524.02,M,286.54,F*14
2024-07-07T07:35:54.3146308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.55,f,523.81,M,286.43,F*1E
2024-07-07T07:35:55.7205768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.53,f,523.20,M,286.09,F*13
2024-07-07T07:35:57.1108839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.94,f,523.02,M,285.99,F*11
2024-07-07T07:35:58.5012443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.65,f,523.54,M,286.28,F*17
2024-07-07T07:35:59.9089693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.93,f,523.62,M,286.32,F*10
2024-07-07T07:36:01.3148910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.44,f,523.17,M,286.07,F*1F
2024-07-07T07:36:02.7051241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.71,f,522.95,M,285.95,F*19
2024-07-07T07:36:04.1112621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.43,f,523.17,M,286.07,F*18
2024-07-07T07:36:05.5016423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.94,f,523.32,M,286.16,F*15
2024-07-07T07:36:06.9076014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.29,f,523.13,M,286.05,F*12
2024-07-07T07:36:08.3135284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.63,f,522.92,M,285.94,F*1C
2024-07-07T07:36:09.7195499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.16,f,522.78,M,285.86,F*19
2024-07-07T07:36:11.1098649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.84,f,522.68,M,285.81,F*15
2024-07-07T07:36:12.5158247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.17,f,522.48,M,285.70,F*13
2024-07-07T07:36:13.9061750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.83,f,522.38,M,285.64,F*1B
2024-07-07T07:36:15.3122061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.43,f,522.25,M,285.57,F*1B
2024-07-07T07:36:16.7047103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.33,f,522.22,M,285.56,F*1A
2024-07-07T07:36:18.1106528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.71,f,522.34,M,285.62,F*1C
2024-07-07T07:36:19.5009520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.29,f,522.21,M,285.55,F*11
2024-07-07T07:36:20.9068955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.65,f,522.02,M,285.44,F*19
2024-07-07T07:36:22.3129272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.01,f,521.82,M,285.33,F*10
2024-07-07T07:36:23.7189132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.36,f,521.93,M,285.39,F*1E
2024-07-07T07:36:25.1093022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.22,f,521.89,M,285.37,F*1E
2024-07-07T07:36:26.5152044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.94,f,521.80,M,285.32,F*1C
2024-07-07T07:36:27.9056483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.82,f,521.46,M,285.14,F*14
2024-07-07T07:36:29.3116269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.72,f,521.12,M,284.95,F*1A
2024-07-07T07:36:30.7069675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.02,f,520.91,M,284.84,F*17
2024-07-07T07:36:32.1129122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.58,f,520.77,M,284.76,F*1C
2024-07-07T07:36:33.5032855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.95,f,520.58,M,284.66,F*1E
2024-07-07T07:36:34.9093134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.27,f,520.38,M,284.54,F*10
2024-07-07T07:36:36.3014857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.32,f,520.39,M,284.55,F*14
2024-07-07T07:36:37.7147012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.71,f,520.82,M,284.79,F*12
2024-07-07T07:36:39.1049968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.86,f,520.86,M,284.81,F*19
2024-07-07T07:36:40.5108983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.40,f,520.41,M,284.57,F*1C
2024-07-07T07:36:41.9013072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.76,f,519.61,M,284.13,F*12
2024-07-07T07:36:43.3099929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.34,f,519.18,M,283.89,F*19
2024-07-07T07:36:44.7159789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.25,f,519.45,M,284.04,F*14
2024-07-07T07:36:46.1062809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.06,f,519.09,M,283.84,F*15
2024-07-07T07:36:47.5122551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.93,f,518.44,M,283.49,F*13
2024-07-07T07:36:48.9054243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.05,f,518.17,M,283.34,F*10
2024-07-07T07:36:50.3114530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.12,f,518.50,M,283.52,F*14
2024-07-07T07:36:51.7174908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.90,f,519.04,M,283.82,F*10
2024-07-07T07:36:53.1077030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.94,f,518.75,M,283.66,F*1A
2024-07-07T07:36:54.5137692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.55,f,518.33,M,283.43,F*13
2024-07-07T07:36:55.9041773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.82,f,517.80,M,283.14,F*1C
2024-07-07T07:36:57.3101441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.54,f,517.72,M,283.09,F*16
2024-07-07T07:36:58.7058100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.98,f,517.24,M,282.83,F*18
2024-07-07T07:37:00.1116785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.60,f,516.82,M,282.60,F*1C
2024-07-07T07:37:01.5176744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.61,f,516.52,M,282.44,F*17
2024-07-07T07:37:02.9080016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.11,f,516.37,M,282.35,F*15
2024-07-07T07:37:04.3139409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.64,f,516.83,M,282.61,F*18
2024-07-07T07:37:05.7199206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.30,f,517.03,M,282.72,F*11
2024-07-07T07:37:07.1103797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.61,f,516.82,M,282.60,F*1D
2024-07-07T07:37:08.5162524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.15,f,516.38,M,282.36,F*1D
2024-07-07T07:37:09.9066046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.60,f,516.51,M,282.43,F*12
2024-07-07T07:37:11.3126134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.66,f,516.23,M,282.28,F*1B
2024-07-07T07:37:12.7030167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.50,f,515.57,M,281.92,F*1E
2024-07-07T07:37:14.1089183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.02,f,514.81,M,281.50,F*14
2024-07-07T07:37:15.5148755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.42,f,514.63,M,281.40,F*1C
2024-07-07T07:37:16.9053138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.65,f,514.70,M,281.44,F*1F
2024-07-07T07:37:18.3111551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.47,f,514.95,M,281.58,F*18
2024-07-07T07:37:19.7172164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.25,f,514.88,M,281.54,F*1C
2024-07-07T07:37:21.1075332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.52,f,514.66,M,281.42,F*1A
2024-07-07T07:37:22.5189727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.71,f,514.72,M,281.45,F*19
2024-07-07T07:37:23.9038238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.36,f,514.92,M,281.56,F*17
2024-07-07T07:37:25.3098391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.89,f,514.77,M,281.48,F*16
2024-07-07T07:37:26.7157184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.05,f,514.21,M,281.17,F*14
2024-07-07T07:37:28.1061646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.92,f,513.56,M,280.82,F*13
2024-07-07T07:37:29.5121647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.14,f,513.33,M,280.69,F*1B
2024-07-07T07:37:30.9058268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.94,f,513.27,M,280.66,F*1E
2024-07-07T07:37:32.3118101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.37,f,512.79,M,280.40,F*18
2024-07-07T07:37:33.7177573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.35,f,512.78,M,280.39,F*15
2024-07-07T07:37:35.1081695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.74,f,513.20,M,280.62,F*13
2024-07-07T07:37:36.5139718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.45,f,513.73,M,280.91,F*1D
2024-07-07T07:37:37.9044176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.21,f,513.65,M,280.87,F*1F
2024-07-07T07:37:39.3104213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.27,f,513.37,M,280.71,F*16
2024-07-07T07:37:40.7164111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.87,f,512.64,M,280.31,F*1A
2024-07-07T07:37:42.1067396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.65,f,512.26,M,280.11,F*13
2024-07-07T07:37:43.5127102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.89,f,512.03,M,279.98,F*17
2024-07-07T07:37:44.9066533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.50,f,511.91,M,279.92,F*11
2024-07-07T07:37:46.3126340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.94,f,511.74,M,279.82,F*12
2024-07-07T07:37:47.7186327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.87,f,511.72,M,279.81,F*15
2024-07-07T07:37:49.1089512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.60,f,511.94,M,279.93,F*16
2024-07-07T07:37:50.5148620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.11,f,512.40,M,280.18,F*18
2024-07-07T07:37:51.9052527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.52,f,512.22,M,280.09,F*1A
2024-07-07T07:37:53.3112776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.38,f,511.57,M,279.73,F*1B
2024-07-07T07:37:54.7172986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.14,f,511.19,M,279.52,F*13
2024-07-07T07:37:56.1075612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.05,f,511.47,M,279.68,F*1E
2024-07-07T07:37:57.5157816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.23,f,511.52,M,279.70,F*17
2024-07-07T07:37:58.9062524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.29,f,510.93,M,279.38,F*13
2024-07-07T07:38:00.3141278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.96,f,510.53,M,279.16,F*15
2024-07-07T07:38:01.7200982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.56,f,511.02,M,279.43,F*1E
2024-07-07T07:38:03.1104759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.45,f,511.59,M,279.74,F*18
2024-07-07T07:38:04.5184043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.65,f,511.04,M,279.44,F*1F
2024-07-07T07:38:05.9068017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.13,f,510.28,M,279.02,F*11
2024-07-07T07:38:07.3127355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.26,f,510.01,M,278.88,F*18
2024-07-07T07:38:08.7187132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.39,f,510.66,M,279.23,F*11
2024-07-07T07:38:10.1091314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.36,f,510.96,M,279.39,F*19
2024-07-07T07:38:11.5150719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.87,f,510.50,M,279.14,F*14
2024-07-07T07:38:12.9053258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.09,f,510.26,M,279.02,F*14
2024-07-07T07:38:14.3113663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.46,f,510.38,M,279.08,F*1A
2024-07-07T07:38:15.7173357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.32,f,510.33,M,279.05,F*1F
2024-07-07T07:38:17.1105856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.19,f,509.68,M,278.70,F*15
2024-07-07T07:38:18.5163495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.99,f,509.32,M,278.50,F*12
2024-07-07T07:38:19.9089722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.98,f,509.62,M,278.66,F*12
2024-07-07T07:38:21.3149736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.98,f,509.93,M,278.83,F*14
2024-07-07T07:38:22.7075181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.45,f,510.07,M,278.91,F*13
2024-07-07T07:38:24.1135223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.49,f,509.78,M,278.75,F*14
2024-07-07T07:38:25.5038554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.25,f,509.70,M,278.71,F*12
2024-07-07T07:38:26.9098357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.51,f,509.78,M,278.75,F*1D
2024-07-07T07:38:28.3061156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.40,f,509.75,M,278.73,F*16
2024-07-07T07:38:29.7193198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.43,f,509.45,M,278.57,F*13
2024-07-07T07:38:31.1096843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.22,f,509.08,M,278.37,F*1A
2024-07-07T07:38:32.5160379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.93,f,508.99,M,278.32,F*14
2024-07-07T07:38:33.9059984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.56,f,509.19,M,278.43,F*1A
2024-07-07T07:38:35.3120011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.27,f,509.10,M,278.38,F*19
2024-07-07T07:38:36.7178644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.45,f,508.85,M,278.24,F*15
2024-07-07T07:38:38.1082886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.88,f,508.98,M,278.31,F*1C
2024-07-07T07:38:39.5142075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.24,f,509.39,M,278.54,F*1A
2024-07-07T07:38:40.9046010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.19,f,509.38,M,278.53,F*12
2024-07-07T07:38:42.3105908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.37,f,509.13,M,278.39,F*1A
2024-07-07T07:38:43.7106600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.98,f,509.01,M,278.33,F*1E
2024-07-07T07:38:45.1166124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.84,f,508.97,M,278.31,F*1F
2024-07-07T07:38:46.5069406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.16,f,508.76,M,278.19,F*11
2024-07-07T07:38:47.9127492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.34,f,508.51,M,278.06,F*1B
2024-07-07T07:38:49.3033532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.40,f,508.22,M,277.90,F*13
2024-07-07T07:38:50.7093086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.19,f,508.46,M,278.03,F*17
2024-07-07T07:38:52.1152354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.44,f,508.54,M,278.07,F*18
2024-07-07T07:38:53.5055807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.91,f,508.68,M,278.15,F*1C
2024-07-07T07:38:54.9115667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.83,f,508.66,M,278.14,F*10
2024-07-07T07:38:56.3175662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.36,f,508.52,M,278.06,F*1A
2024-07-07T07:38:57.7157630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.26,f,508.49,M,278.04,F*13
2024-07-07T07:38:59.1059331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.64,f,508.60,M,278.11,F*1A
2024-07-07T07:39:00.5120257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.18,f,508.46,M,278.03,F*16
2024-07-07T07:39:01.9056423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.87,f,508.37,M,277.98,F*14
2024-07-07T07:39:03.3082803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.95,f,508.09,M,277.82,F*10
2024-07-07T07:39:04.7142194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.49,f,508.25,M,277.92,F*1F
2024-07-07T07:39:06.1044779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.53,f,508.26,M,277.92,F*17
2024-07-07T07:39:07.5104929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.79,f,508.04,M,277.80,F*1D
2024-07-07T07:39:08.9165545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.40,f,507.92,M,277.73,F*1B
2024-07-07T07:39:10.3068558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.62,f,507.99,M,277.77,F*14
2024-07-07T07:39:11.7128164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.93,f,508.08,M,277.82,F*17
2024-07-07T07:39:13.1188368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.84,f,508.05,M,277.81,F*1F
2024-07-07T07:39:14.5091448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.12,f,508.14,M,277.85,F*15
2024-07-07T07:39:15.9151811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.61,f,508.29,M,277.93,F*18
2024-07-07T07:39:17.3055180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.86,f,508.36,M,277.98,F*14
2024-07-07T07:39:18.7114697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.54,f,507.96,M,277.76,F*1F
2024-07-07T07:39:20.1173862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.58,f,507.67,M,277.60,F*19
2024-07-07T07:39:21.5077933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.32,f,507.89,M,277.72,F*15
2024-07-07T07:39:22.9186215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.84,f,508.05,M,277.81,F*1F
2024-07-07T07:39:24.3090743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.23,f,507.87,M,277.70,F*19
2024-07-07T07:39:25.7149175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.14,f,507.53,M,277.52,F*17
2024-07-07T07:39:27.1053283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.10,f,507.52,M,277.52,F*12
2024-07-07T07:39:28.5112027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.69,f,508.01,M,277.78,F*1E
2024-07-07T07:39:29.9172378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.76,f,508.03,M,277.79,F*13
2024-07-07T07:39:31.3074821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.53,f,507.65,M,277.59,F*1A
2024-07-07T07:39:32.7135554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.57,f,507.67,M,277.60,F*16
2024-07-07T07:39:34.1039251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.44,f,507.93,M,277.74,F*19
2024-07-07T07:39:35.5098252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.67,f,508.00,M,277.78,F*11
2024-07-07T07:39:36.9181925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.70,f,507.71,M,277.62,F*16
2024-07-07T07:39:38.3085270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.37,f,507.30,M,277.40,F*11
2024-07-07T07:39:39.7145526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.59,f,507.37,M,277.43,F*1D
2024-07-07T07:39:41.1048407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.06,f,507.51,M,277.51,F*15
2024-07-07T07:39:42.5107985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.65,f,507.69,M,277.61,F*18
2024-07-07T07:39:43.9168135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.35,f,507.60,M,277.56,F*10
2024-07-07T07:39:45.3072321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.21,f,507.86,M,277.70,F*1A
2024-07-07T07:39:46.7132059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.67,f,508.00,M,277.78,F*11
2024-07-07T07:39:48.1191045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.43,f,507.93,M,277.74,F*1E
2024-07-07T07:39:49.5095249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.04,f,507.50,M,277.51,F*16
2024-07-07T07:39:50.9154317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.69,f,507.09,M,277.28,F*19
2024-07-07T07:39:52.3058278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.88,f,506.85,M,277.15,F*1C
2024-07-07T07:39:53.7163603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.30,f,507.28,M,277.38,F*10
2024-07-07T07:39:55.1177580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.95,f,507.78,M,277.66,F*10
2024-07-07T07:39:56.5081515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.16,f,507.54,M,277.53,F*13
2024-07-07T07:39:57.9056858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.97,f,507.48,M,277.49,F*1D
2024-07-07T07:39:59.3064881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.74,f,507.72,M,277.62,F*11
2024-07-07T07:40:00.7194572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.54,f,507.96,M,277.76,F*1F
2024-07-07T07:40:02.1136593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.45,f,507.63,M,277.58,F*1A
2024-07-07T07:40:03.5196933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.52,f,507.35,M,277.42,F*15
2024-07-07T07:40:04.9100611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.48,f,507.03,M,277.25,F*1D
2024-07-07T07:40:06.3160015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.81,f,507.13,M,277.30,F*1D
2024-07-07T07:40:07.7219774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.67,f,507.09,M,277.28,F*17
2024-07-07T07:40:09.1123316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.15,f,506.93,M,277.19,F*12
2024-07-07T07:40:10.5081081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.75,f,507.11,M,277.29,F*1C
2024-07-07T07:40:11.9140492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.02,f,507.50,M,277.50,F*11
2024-07-07T07:40:13.3201440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.14,f,507.84,M,277.69,F*16
2024-07-07T07:40:14.7104130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.18,f,507.85,M,277.70,F*13
2024-07-07T07:40:16.1163993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.62,f,507.68,M,277.60,F*1F
2024-07-07T07:40:17.5069111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.04,f,507.50,M,277.51,F*16
2024-07-07T07:40:18.9127539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.78,f,507.12,M,277.30,F*1A
2024-07-07T07:40:20.3187130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.16,f,506.63,M,277.03,F*14
2024-07-07T07:40:21.7246349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.20,f,506.64,M,277.03,F*16
2024-07-07T07:40:23.1150955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.73,f,506.80,M,277.12,F*1A
2024-07-07T07:40:24.5053480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.27,f,507.27,M,277.38,F*19
2024-07-07T07:40:25.9112727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.80,f,507.73,M,277.63,F*1A
2024-07-07T07:40:27.3173261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.88,f,508.06,M,277.81,F*10
2024-07-07T07:40:28.7076932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.74,f,507.72,M,277.62,F*11
2024-07-07T07:40:30.1137029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.23,f,507.26,M,277.37,F*13
2024-07-07T07:40:31.5195934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.35,f,506.99,M,277.22,F*12
2024-07-07T07:40:32.9099756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.05,f,506.59,M,277.01,F*1D
2024-07-07T07:40:34.3159111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.57,f,506.75,M,277.09,F*1C
2024-07-07T07:40:35.7097257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.36,f,506.99,M,277.23,F*10
2024-07-07T07:40:37.1157193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.16,f,506.93,M,277.19,F*11
2024-07-07T07:40:38.5060065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.55,f,507.35,M,277.42,F*12
2024-07-07T07:40:39.9120512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.75,f,507.72,M,277.63,F*11
2024-07-07T07:40:41.3179727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.93,f,507.78,M,277.66,F*16
2024-07-07T07:40:42.7083770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.71,f,507.40,M,277.45,F*11
2024-07-07T07:40:44.1163860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.27,f,506.97,M,277.21,F*1C
2024-07-07T07:40:45.5107198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.45,f,507.02,M,277.24,F*10
2024-07-07T07:40:46.9167124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.40,f,507.31,M,277.40,F*10
2024-07-07T07:40:48.3070719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.88,f,506.85,M,277.15,F*1C
2024-07-07T07:40:49.7130753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.38,f,506.39,M,276.90,F*1F
2024-07-07T07:40:51.1190430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.41,f,506.70,M,277.07,F*10
2024-07-07T07:40:52.5092877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.20,f,507.25,M,277.37,F*13
2024-07-07T07:40:53.9152840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.36,f,507.60,M,277.56,F*13
2024-07-07T07:40:55.3056859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.19,f,507.55,M,277.53,F*1D
2024-07-07T07:40:56.7116761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.48,f,507.33,M,277.41,F*1B
2024-07-07T07:40:58.1175731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.68,f,507.09,M,277.28,F*18
2024-07-07T07:40:59.5080119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.79,f,507.12,M,277.30,F*1B
2024-07-07T07:41:00.9140236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.90,f,507.16,M,277.32,F*1A
2024-07-07T07:41:02.3198866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.43,f,507.01,M,277.24,F*15
2024-07-07T07:41:03.7102762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.37,f,506.69,M,277.06,F*18
2024-07-07T07:41:05.1162205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.47,f,506.72,M,277.08,F*1B
2024-07-07T07:41:06.5065422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.58,f,507.06,M,277.26,F*1A
2024-07-07T07:41:07.9125364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.95,f,507.17,M,277.33,F*1F
2024-07-07T07:41:09.3185833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.93,f,507.17,M,277.32,F*18
2024-07-07T07:41:10.7088993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.93,f,507.47,M,277.49,F*16
2024-07-07T07:41:12.1148712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.93,f,507.78,M,277.65,F*15
2024-07-07T07:41:13.5052193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.45,f,507.32,M,277.41,F*17
2024-07-07T07:41:14.9110955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.65,f,507.08,M,277.28,F*14
2024-07-07T07:41:16.3171534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.31,f,506.98,M,277.22,F*17
2024-07-07T07:41:17.7231236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.13,f,506.62,M,277.02,F*11
2024-07-07T07:41:19.1134734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.81,f,506.52,M,276.97,F*17
2024-07-07T07:41:20.5194284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.62,f,507.07,M,277.27,F*13
2024-07-07T07:41:21.9098175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.24,f,507.87,M,277.71,F*1F
2024-07-07T07:41:23.3158197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.11,f,507.83,M,277.69,F*14
2024-07-07T07:41:24.7061780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.77,f,507.12,M,277.29,F*1D
2024-07-07T07:41:26.1120990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.71,f,506.80,M,277.12,F*18
2024-07-07T07:41:27.5180759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.59,f,507.37,M,277.43,F*1D
2024-07-07T07:41:28.9084379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.10,f,507.22,M,277.35,F*15
2024-07-07T07:41:30.3144478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.48,f,506.72,M,277.08,F*14
2024-07-07T07:41:31.7204417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.94,f,506.86,M,277.16,F*11
2024-07-07T07:41:33.1109267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.89,f,507.46,M,277.48,F*1D
2024-07-07T07:41:34.5168702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.16,f,507.84,M,277.69,F*14
2024-07-07T07:41:35.9071783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.89,f,507.46,M,277.48,F*1D
2024-07-07T07:41:37.3132235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.72,f,507.10,M,277.29,F*1A
2024-07-07T07:41:38.7191809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.47,f,507.03,M,277.25,F*12
2024-07-07T07:41:40.1095290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.89,f,507.15,M,277.31,F*12
2024-07-07T07:41:41.5205713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.53,f,507.04,M,277.26,F*13
2024-07-07T07:41:42.9109601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.85,f,507.14,M,277.31,F*1F
2024-07-07T07:41:44.3195177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.37,f,507.30,M,277.39,F*1F
2024-07-07T07:41:45.7254211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.12,f,507.23,M,277.35,F*16
2024-07-07T07:41:47.1158000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.10,f,507.22,M,277.35,F*15
2024-07-07T07:41:48.5217250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.40,f,507.31,M,277.40,F*10
2024-07-07T07:41:49.9121835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.60,f,507.37,M,277.43,F*17
2024-07-07T07:41:51.3181300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.64,f,507.69,M,277.61,F*19
2024-07-07T07:41:52.7084196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.82,f,507.44,M,277.47,F*1B
2024-07-07T07:41:54.1144905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.11,f,507.53,M,277.52,F*12
2024-07-07T07:41:55.5204718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.45,f,507.33,M,277.41,F*16
2024-07-07T07:41:56.9183893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.31,f,506.98,M,277.22,F*17
2024-07-07T07:41:58.3087978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.49,f,506.73,M,277.08,F*14
2024-07-07T07:41:59.7147280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.30,f,506.97,M,277.22,F*19
2024-07-07T07:42:01.1207165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.83,f,507.44,M,277.47,F*1A
2024-07-07T07:42:02.5110402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.47,f,507.64,M,277.58,F*1F
2024-07-07T07:42:03.9169468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.61,f,507.68,M,277.60,F*1C
2024-07-07T07:42:05.3073536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.96,f,507.78,M,277.66,F*13
2024-07-07T07:42:06.7132718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.26,f,507.57,M,277.54,F*14
2024-07-07T07:42:08.1192382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.29,f,507.28,M,277.38,F*18
2024-07-07T07:42:09.5096941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.01,f,506.88,M,277.17,F*13
2024-07-07T07:42:10.9118720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.22,f,506.95,M,277.20,F*1A
2024-07-07T07:42:12.3179092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.35,f,506.99,M,277.23,F*13
2024-07-07T07:42:13.7238841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.08,f,507.21,M,277.35,F*1F
2024-07-07T07:42:15.1141539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.25,f,507.57,M,277.54,F*17
2024-07-07T07:42:16.5201690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.25,f,507.57,M,277.54,F*17
2024-07-07T07:42:17.9124585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.02,f,507.80,M,277.67,F*1B
2024-07-07T07:42:19.3184545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.79,f,507.43,M,277.46,F*19
2024-07-07T07:42:20.7088060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.15,f,507.23,M,277.36,F*12
2024-07-07T07:42:22.1147451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.91,f,507.46,M,277.49,F*15
2024-07-07T07:42:23.5208420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.62,f,507.68,M,277.60,F*1F
2024-07-07T07:42:24.9110386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.43,f,507.62,M,277.57,F*12
2024-07-07T07:42:26.3201030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.91,f,507.46,M,277.48,F*14
2024-07-07T07:42:27.7153520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.09,f,507.22,M,277.35,F*1D
2024-07-07T07:42:29.1213180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.76,f,507.12,M,277.29,F*1C
2024-07-07T07:42:30.5116680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.34,f,507.29,M,277.39,F*14
2024-07-07T07:42:31.9176618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.98,f,507.49,M,277.50,F*1B
2024-07-07T07:42:33.3080369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.56,f,507.36,M,277.43,F*13
2024-07-07T07:42:34.7139746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.56,f,507.36,M,277.43,F*13
2024-07-07T07:42:36.1199577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.02,f,507.50,M,277.50,F*11
2024-07-07T07:42:37.5102420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.61,f,507.68,M,277.60,F*1C
2024-07-07T07:42:38.9162945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.05,f,508.12,M,277.84,F*14
2024-07-07T07:42:40.3067450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.95,f,508.09,M,277.83,F*11
2024-07-07T07:42:41.7125619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.70,f,507.40,M,277.45,F*10
2024-07-07T07:42:43.1185375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.89,f,507.15,M,277.32,F*11
2024-07-07T07:42:44.5089090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.36,f,507.60,M,277.56,F*13
2024-07-07T07:42:45.9149592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.56,f,507.66,M,277.59,F*1C
2024-07-07T07:42:47.3208235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.51,f,507.34,M,277.42,F*17
2024-07-07T07:42:48.7110937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.48,f,507.33,M,277.41,F*1B
2024-07-07T07:42:50.1171778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.94,f,507.78,M,277.66,F*11
2024-07-07T07:42:51.5074323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.17,f,508.15,M,277.86,F*12
2024-07-07T07:42:52.9134076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.43,f,507.93,M,277.74,F*1E
2024-07-07T07:42:54.3194908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.13,f,507.84,M,277.69,F*11
2024-07-07T07:42:55.7154271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.81,f,507.74,M,277.64,F*1B
2024-07-07T07:42:57.1086403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.94,f,507.78,M,277.66,F*11
2024-07-07T07:42:58.5144922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.06,f,507.51,M,277.51,F*15
2024-07-07T07:42:59.9206037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.39,f,507.61,M,277.56,F*1D
2024-07-07T07:43:01.3108719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.53,f,507.96,M,277.75,F*1B
2024-07-07T07:43:02.7168272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.46,f,507.94,M,277.74,F*1C
2024-07-07T07:43:04.1072296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.34,f,507.90,M,277.72,F*1B
2024-07-07T07:43:05.5132028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.82,f,507.74,M,277.64,F*18
2024-07-07T07:43:06.9191622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.83,f,507.75,M,277.64,F*18
2024-07-07T07:43:08.3097370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.19,f,507.55,M,277.53,F*1D
2024-07-07T07:43:09.7154629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.42,f,507.62,M,277.57,F*13
2024-07-07T07:43:11.1214248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.05,f,508.12,M,277.84,F*14
2024-07-07T07:43:12.5117450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.41,f,508.23,M,277.90,F*13
2024-07-07T07:43:13.9177489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.13,f,507.84,M,277.69,F*11
2024-07-07T07:43:15.3081222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.79,f,507.73,M,277.63,F*1C
2024-07-07T07:43:16.7140558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.24,f,508.17,M,277.87,F*11
2024-07-07T07:43:18.1200107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.11,f,508.44,M,278.02,F*1C
2024-07-07T07:43:19.5103986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.97,f,507.79,M,277.66,F*13
2024-07-07T07:43:20.9163502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.46,f,507.33,M,277.41,F*15
2024-07-07T07:43:22.3223406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.72,f,507.41,M,277.45,F*13
2024-07-07T07:43:23.7127175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.90,f,508.07,M,277.82,F*1B
2024-07-07T07:43:25.1185698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.44,f,508.24,M,277.91,F*10
2024-07-07T07:43:26.5090155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.76,f,508.03,M,277.79,F*13
2024-07-07T07:43:27.9149618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.16,f,508.15,M,277.86,F*13
2024-07-07T07:43:29.3209230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.99,f,508.40,M,278.00,F*15
2024-07-07T07:43:30.7113271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.21,f,508.17,M,277.87,F*14
2024-07-07T07:43:32.1193793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.04,f,507.81,M,277.67,F*1C
2024-07-07T07:43:33.5097860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.11,f,507.83,M,277.69,F*14
2024-07-07T07:43:34.9157418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.86,f,508.06,M,277.81,F*1E
2024-07-07T07:43:36.3217137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.68,f,508.00,M,277.78,F*1E
2024-07-07T07:43:37.7120354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.77,f,508.03,M,277.79,F*12
2024-07-07T07:43:39.1179656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.17,f,508.15,M,277.86,F*12
2024-07-07T07:43:40.5238594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.61,f,508.29,M,277.94,F*1F
2024-07-07T07:43:41.9180209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.65,f,508.30,M,277.94,F*13
2024-07-07T07:43:43.3083278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.85,f,508.06,M,277.81,F*1D
2024-07-07T07:43:44.7143418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.60,f,507.98,M,277.77,F*17
2024-07-07T07:43:46.1202703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.74,f,508.33,M,277.96,F*12
2024-07-07T07:43:47.5107074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.40,f,508.22,M,277.90,F*13
2024-07-07T07:43:48.9165230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.07,f,507.82,M,277.68,F*13
2024-07-07T07:43:50.3130954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.50,f,507.64,M,277.58,F*19
2024-07-07T07:43:51.7129583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.73,f,508.32,M,277.95,F*17
2024-07-07T07:43:53.1188858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.34,f,508.82,M,278.22,F*12
2024-07-07T07:43:54.5092574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.26,f,508.49,M,278.04,F*13
2024-07-07T07:43:55.9174027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.05,f,507.81,M,277.68,F*12
2024-07-07T07:43:57.3103387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.27,f,507.88,M,277.71,F*13
2024-07-07T07:43:58.7187887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.68,f,508.31,M,277.95,F*1E
2024-07-07T07:44:00.1091181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.87,f,508.67,M,278.14,F*15
2024-07-07T07:44:01.5150849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.28,f,508.19,M,277.88,F*1C
2024-07-07T07:44:02.9210190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.46,f,508.24,M,277.91,F*12
2024-07-07T07:44:04.3114161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.65,f,508.30,M,277.94,F*13
2024-07-07T07:44:05.7174248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.35,f,508.51,M,278.06,F*1A
2024-07-07T07:44:07.1138028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.60,f,508.59,M,278.10,F*15
2024-07-07T07:44:08.5197710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.73,f,508.32,M,277.95,F*17
2024-07-07T07:44:09.9180053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.92,f,508.38,M,277.99,F*1E
2024-07-07T07:44:11.3104731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.99,f,508.40,M,278.00,F*15
2024-07-07T07:44:12.7187158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.53,f,508.26,M,277.92,F*17
2024-07-07T07:44:14.1090028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.18,f,508.46,M,278.03,F*16
2024-07-07T07:44:15.5149531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.19,f,508.47,M,278.03,F*16
2024-07-07T07:44:16.9209238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.15,f,508.15,M,277.86,F*10
2024-07-07T07:44:18.3131642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.76,f,508.03,M,277.79,F*13
2024-07-07T07:44:19.7191196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.33,f,508.51,M,278.06,F*1C
2024-07-07T07:44:21.1257373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.13,f,509.06,M,278.36,F*17
2024-07-07T07:44:22.5237659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.53,f,508.57,M,278.09,F*13
2024-07-07T07:44:23.9141806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.77,f,508.33,M,277.96,F*11
2024-07-07T07:44:25.3243663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.41,f,508.53,M,278.07,F*1A
2024-07-07T07:44:26.7146291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.98,f,509.01,M,278.33,F*1E
2024-07-07T07:44:28.1083400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.69,f,508.92,M,278.28,F*11
2024-07-07T07:44:29.5142892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.45,f,508.24,M,277.91,F*11
2024-07-07T07:44:30.9203050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.24,f,507.87,M,277.71,F*1F
2024-07-07T07:44:32.3106716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.25,f,508.18,M,277.87,F*1F
2024-07-07T07:44:33.7166426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.80,f,508.65,M,278.13,F*17
2024-07-07T07:44:35.1225848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.90,f,508.68,M,278.15,F*1D
2024-07-07T07:44:36.5129173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.82,f,508.66,M,278.14,F*11
2024-07-07T07:44:37.9189242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.08,f,508.74,M,278.18,F*1D
2024-07-07T07:44:39.3128936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.40,f,509.44,M,278.57,F*11
2024-07-07T07:44:40.7189430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.98,f,509.62,M,278.66,F*12
2024-07-07T07:44:42.1093293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.10,f,508.74,M,278.18,F*14
2024-07-07T07:44:43.5153016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.92,f,507.77,M,277.65,F*1B
2024-07-07T07:44:44.9213263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.26,f,507.87,M,277.71,F*1D
2024-07-07T07:44:46.3116206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.04,f,508.42,M,278.01,F*1D
2024-07-07T07:44:47.7177287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.78,f,508.64,M,278.13,F*11
2024-07-07T07:44:49.1237284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.91,f,508.38,M,277.98,F*1C
2024-07-07T07:44:50.5139981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.79,f,508.95,M,278.30,F*1E
2024-07-07T07:44:51.9200712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.39,f,509.44,M,278.56,F*1E
2024-07-07T07:44:53.3103133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.13,f,509.36,M,278.52,F*17
2024-07-07T07:44:54.7164473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.03,f,509.02,M,278.34,F*10
2024-07-07T07:44:56.1223989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.53,f,508.87,M,278.25,F*11
2024-07-07T07:44:57.5127966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.87,f,508.67,M,278.14,F*15
2024-07-07T07:44:58.9188501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.66,f,508.30,M,277.94,F*10
2024-07-07T07:45:00.3247855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.10,f,508.13,M,277.85,F*10
2024-07-07T07:45:01.7151422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.88,f,508.37,M,277.98,F*1B
2024-07-07T07:45:03.1211137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.83,f,508.96,M,278.30,F*18
2024-07-07T07:45:04.7145983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.81,f,509.26,M,278.47,F*18
2024-07-07T07:45:06.3235973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.61,f,509.51,M,278.60,F*12
2024-07-07T07:45:07.7140798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.29,f,509.41,M,278.55,F*19
2024-07-07T07:45:09.1219908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.13,f,509.06,M,278.36,F*17
2024-07-07T07:45:10.5123023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.83,f,508.66,M,278.14,F*10
2024-07-07T07:45:11.9230321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.98,f,508.70,M,278.16,F*1F
2024-07-07T07:45:13.3133926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.99,f,508.71,M,278.17,F*1E
2024-07-07T07:45:14.9224200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.08,f,508.74,M,278.18,F*1D
2024-07-07T07:45:16.3127416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.27,f,509.10,M,278.38,F*19
2024-07-07T07:45:17.7188563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.06,f,509.34,M,278.51,F*12
2024-07-07T07:45:19.1247347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.77,f,509.55,M,278.63,F*12
2024-07-07T07:45:20.5151234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.26,f,509.10,M,278.38,F*18
2024-07-07T07:45:21.9211217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.21,f,508.77,M,278.20,F*1E
2024-07-07T07:45:23.3114229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.62,f,508.59,M,278.10,F*17
2024-07-07T07:45:24.7173850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.99,f,508.71,M,278.17,F*1E
2024-07-07T07:45:26.1135488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.47,f,509.16,M,278.41,F*17
2024-07-07T07:45:27.5194711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.37,f,509.74,M,278.73,F*17
2024-07-07T07:45:28.9134232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.76,f,509.86,M,278.79,F*15
2024-07-07T07:45:30.3159049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.43,f,509.45,M,278.57,F*13
2024-07-07T07:45:31.7266303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.82,f,508.96,M,278.30,F*19
2024-07-07T07:45:33.3248658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.16,f,509.06,M,278.36,F*12
2024-07-07T07:45:34.7152388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.60,f,508.89,M,278.27,F*1D
2024-07-07T07:45:36.3242570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.44,f,508.54,M,278.07,F*18
2024-07-07T07:45:37.7146027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.42,f,508.84,M,278.24,F*13
2024-07-07T07:45:39.3171675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.01,f,509.63,M,278.67,F*11
2024-07-07T07:45:40.7231533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.84,f,509.88,M,278.81,F*11
2024-07-07T07:45:42.1134488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.83,f,509.88,M,278.81,F*16
2024-07-07T07:45:43.5194035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.95,f,509.61,M,278.66,F*1C
2024-07-07T07:45:44.9097643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.31,f,509.42,M,278.55,F*13
2024-07-07T07:45:46.3156978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.91,f,509.29,M,278.49,F*18
2024-07-07T07:45:47.7217465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.29,f,509.11,M,278.38,F*16
2024-07-07T07:45:49.1119792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.44,f,508.84,M,278.24,F*15
2024-07-07T07:45:50.5180250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.74,f,508.94,M,278.29,F*1A
2024-07-07T07:45:51.9239964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.26,f,509.40,M,278.54,F*16
2024-07-07T07:45:53.3144169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.59,f,509.81,M,278.77,F*11
2024-07-07T07:45:54.7203980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.59,f,509.50,M,278.60,F*18
2024-07-07T07:45:56.1263268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.98,f,509.62,M,278.66,F*12
2024-07-07T07:45:57.5167090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.01,f,509.63,M,278.67,F*11
2024-07-07T07:45:58.9226240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.24,f,509.39,M,278.54,F*1A
2024-07-07T07:46:00.3130704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.19,f,509.38,M,278.53,F*12
2024-07-07T07:46:01.7189743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.42,f,509.75,M,278.74,F*13
2024-07-07T07:46:03.1249643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.72,f,509.54,M,278.62,F*17
2024-07-07T07:46:04.5152925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.56,f,509.19,M,278.43,F*1A
2024-07-07T07:46:05.9213263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.80,f,509.26,M,278.47,F*19
2024-07-07T07:46:07.3149252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.33,f,509.73,M,278.72,F*15
2024-07-07T07:46:08.7244132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.02,f,509.94,M,278.84,F*16
2024-07-07T07:46:10.1147833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.35,f,509.73,M,278.72,F*13
2024-07-07T07:46:11.5147555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.40,f,509.44,M,278.57,F*11
2024-07-07T07:46:12.9207759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.05,f,509.64,M,278.68,F*1D
2024-07-07T07:46:14.3111742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.29,f,510.02,M,278.88,F*14
2024-07-07T07:46:15.7200339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.99,f,510.23,M,279.00,F*1D
2024-07-07T07:46:17.1102192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.06,f,509.95,M,278.84,F*13
2024-07-07T07:46:18.5163594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.29,f,509.71,M,278.71,F*1F
2024-07-07T07:46:19.9223122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.37,f,509.74,M,278.73,F*17
2024-07-07T07:46:21.3126161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.99,f,509.62,M,278.67,F*12
2024-07-07T07:46:22.7185736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.36,f,509.73,M,278.73,F*11
2024-07-07T07:46:24.1245656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.55,f,509.79,M,278.76,F*1B
2024-07-07T07:46:25.5209479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.35,f,510.04,M,278.89,F*1E
2024-07-07T07:46:26.9113060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.20,f,510.30,M,279.03,F*19
2024-07-07T07:46:28.3173476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.36,f,510.65,M,279.23,F*1D
2024-07-07T07:46:29.7232915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.67,f,510.74,M,279.28,F*12
2024-07-07T07:46:31.1136788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.40,f,510.05,M,278.90,F*15
2024-07-07T07:46:32.5196242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.08,f,509.34,M,278.51,F*1C
2024-07-07T07:46:33.9255914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.76,f,509.55,M,278.63,F*13
2024-07-07T07:46:35.3184708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.17,f,509.98,M,278.86,F*1C
2024-07-07T07:46:36.7219030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.71,f,510.15,M,278.95,F*13
2024-07-07T07:46:38.1122827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.83,f,510.18,M,278.97,F*11
2024-07-07T07:46:39.5200366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.32,f,510.64,M,279.22,F*19
2024-07-07T07:46:40.9260255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.62,f,511.03,M,279.44,F*1F
2024-07-07T07:46:42.3163142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.26,f,510.92,M,279.38,F*1D
2024-07-07T07:46:43.7222955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.79,f,510.48,M,279.13,F*1B
2024-07-07T07:46:45.1126704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.62,f,510.12,M,278.94,F*17
2024-07-07T07:46:46.5187115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.51,f,509.78,M,278.75,F*1D
2024-07-07T07:46:47.9246924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.01,f,509.63,M,278.67,F*11
2024-07-07T07:46:49.3151433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.85,f,510.19,M,278.97,F*16
2024-07-07T07:46:50.7208537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.82,f,510.79,M,279.30,F*1D
2024-07-07T07:46:52.1114036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.08,f,510.87,M,279.35,F*18
2024-07-07T07:46:53.5173485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.97,f,510.53,M,279.16,F*14
2024-07-07T07:46:54.9232845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.87,f,510.50,M,279.15,F*15
2024-07-07T07:46:56.3136575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.76,f,510.77,M,279.29,F*10
2024-07-07T07:46:57.7196689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.81,f,510.79,M,279.30,F*1E
2024-07-07T07:46:59.1256492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.89,f,510.51,M,279.15,F*1A
2024-07-07T07:47:00.5159348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.64,f,510.43,M,279.11,F*1E
2024-07-07T07:47:01.9219191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.30,f,510.33,M,279.05,F*1D
2024-07-07T07:47:03.3122949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.73,f,510.46,M,279.12,F*1E
2024-07-07T07:47:04.7182817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.41,f,510.66,M,279.23,F*1E
2024-07-07T07:47:06.1241436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.56,f,510.71,M,279.26,F*1B
2024-07-07T07:47:07.5164113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.58,f,510.72,M,279.26,F*16
2024-07-07T07:47:08.9223807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.46,f,510.68,M,279.24,F*10
2024-07-07T07:47:10.3127718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.28,f,510.93,M,279.38,F*12
2024-07-07T07:47:11.7187055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.02,f,511.16,M,279.50,F*19
2024-07-07T07:47:13.1247387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.08,f,511.17,M,279.51,F*13
2024-07-07T07:47:14.5150771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.54,f,511.01,M,279.42,F*1E
2024-07-07T07:47:15.9210051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.25,f,510.92,M,279.38,F*1E
2024-07-07T07:47:17.3113049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.32,f,510.64,M,279.22,F*19
2024-07-07T07:47:18.7219347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.54,f,510.40,M,279.09,F*17
2024-07-07T07:47:20.1123065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.74,f,510.77,M,279.29,F*12
2024-07-07T07:47:21.5182845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.34,f,511.25,M,279.56,F*1A
2024-07-07T07:47:22.9241585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.75,f,511.38,M,279.63,F*15
2024-07-07T07:47:24.3145484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.30,f,510.94,M,279.38,F*1C
2024-07-07T07:47:25.7204791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.04,f,510.86,M,279.34,F*14
2024-07-07T07:47:27.1265801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.97,f,511.45,M,279.66,F*16
2024-07-07T07:47:28.5168498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.53,f,511.62,M,279.76,F*15
2024-07-07T07:47:29.9227776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.53,f,511.01,M,279.42,F*19
2024-07-07T07:47:31.3131786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.48,f,510.69,M,279.25,F*1E
2024-07-07T07:47:32.7191785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.26,f,511.23,M,279.54,F*1D
2024-07-07T07:47:34.1251559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.47,f,511.60,M,279.75,F*11
2024-07-07T07:47:35.5155667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.62,f,511.03,M,279.44,F*1F
2024-07-07T07:47:36.9214050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.55,f,510.71,M,279.26,F*18
2024-07-07T07:47:38.3119005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.06,f,511.47,M,279.68,F*1D
2024-07-07T07:47:39.7177727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.94,f,512.04,M,279.99,F*1D
2024-07-07T07:47:41.1237945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.61,f,511.64,M,279.77,F*13
2024-07-07T07:47:42.5141425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.02,f,510.85,M,279.34,F*11
2024-07-07T07:47:43.9200862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.70,f,511.06,M,279.45,F*18
2024-07-07T07:47:45.3260536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.01,f,511.76,M,279.83,F*1C
2024-07-07T07:47:46.7164211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.23,f,511.83,M,279.87,F*12
2024-07-07T07:47:48.1223531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.25,f,511.53,M,279.71,F*11
2024-07-07T07:47:49.5126435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.43,f,511.89,M,279.90,F*18
2024-07-07T07:47:50.9186500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.14,f,512.11,M,280.02,F*13
2024-07-07T07:47:52.3246455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.02,f,511.77,M,279.84,F*19
2024-07-07T07:47:53.7306626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.93,f,511.13,M,279.49,F*1D
2024-07-07T07:47:55.1209124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.33,f,511.25,M,279.56,F*1D
2024-07-07T07:47:56.5268970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.19,f,511.82,M,279.86,F*1B
2024-07-07T07:47:57.9173328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.87,f,512.02,M,279.98,F*18
2024-07-07T07:47:59.3232856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.57,f,511.93,M,279.93,F*15
2024-07-07T07:48:00.7136324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.71,f,511.98,M,279.95,F*1C
2024-07-07T07:48:02.1197275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.90,f,512.03,M,279.98,F*1F
2024-07-07T07:48:03.5255143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.88,f,512.03,M,279.98,F*16
2024-07-07T07:48:04.9186968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.78,f,512.00,M,279.96,F*14
2024-07-07T07:48:06.3246852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.83,f,512.01,M,279.97,F*10
2024-07-07T07:48:07.7180614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.52,f,512.22,M,280.09,F*1A
2024-07-07T07:48:09.1240640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.88,f,512.03,M,279.98,F*16
2024-07-07T07:48:10.5143743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.87,f,511.72,M,279.81,F*15
2024-07-07T07:48:11.9203373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.23,f,511.83,M,279.87,F*12
2024-07-07T07:48:13.3261798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.15,f,512.42,M,280.19,F*1F
2024-07-07T07:48:14.7192969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.25,f,512.75,M,280.38,F*18
2024-07-07T07:48:16.1226542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.24,f,512.75,M,280.37,F*16
2024-07-07T07:48:17.5129623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.70,f,512.58,M,280.28,F*15
2024-07-07T07:48:18.9189499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.52,f,512.53,M,280.25,F*13
2024-07-07T07:48:20.3248998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.56,f,512.84,M,280.43,F*1E
2024-07-07T07:48:21.7178679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.99,f,512.67,M,280.33,F*14
2024-07-07T07:48:23.1238389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.01,f,512.37,M,280.17,F*16
2024-07-07T07:48:24.5141573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.86,f,512.02,M,279.98,F*19
2024-07-07T07:48:25.9201860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.88,f,512.03,M,279.98,F*16
2024-07-07T07:48:27.3261185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.39,f,512.49,M,280.23,F*13
2024-07-07T07:48:28.7164764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.71,f,513.20,M,280.62,F*16
2024-07-07T07:48:30.1224039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.31,f,513.68,M,280.89,F*1D
2024-07-07T07:48:31.5213009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.06,f,513.61,M,280.84,F*1D
2024-07-07T07:48:32.9188471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.34,f,513.39,M,280.72,F*19
2024-07-07T07:48:34.3246102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.87,f,513.24,M,280.65,F*1C
2024-07-07T07:48:35.7306880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.91,f,513.26,M,280.65,F*19
2024-07-07T07:48:37.1210075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.86,f,512.94,M,280.48,F*19
2024-07-07T07:48:38.5167964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.95,f,512.66,M,280.33,F*19
2024-07-07T07:48:39.9227786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.48,f,512.82,M,280.41,F*15
2024-07-07T07:48:41.3287715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.01,f,513.29,M,280.67,F*1A
2024-07-07T07:48:42.7191385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.55,f,514.06,M,281.09,F*1A
2024-07-07T07:48:44.1278145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.59,f,514.68,M,281.43,F*1E
2024-07-07T07:48:45.5181123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.57,f,514.68,M,281.43,F*10
2024-07-07T07:48:46.9240961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.50,f,514.66,M,281.42,F*18
2024-07-07T07:48:48.3143631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.45,f,514.64,M,281.41,F*1D
2024-07-07T07:48:49.7203231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.78,f,514.44,M,281.30,F*18
2024-07-07T07:48:51.1263255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.88,f,513.55,M,280.81,F*18
2024-07-07T07:48:52.5167278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.45,f,513.12,M,280.58,F*19
2024-07-07T07:48:53.9226664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.41,f,513.41,M,280.74,F*12
2024-07-07T07:48:55.3130415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.40,f,514.01,M,281.07,F*17
2024-07-07T07:48:56.7190425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.00,f,514.20,M,281.17,F*10
2024-07-07T07:48:58.1250463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.83,f,514.45,M,281.31,F*1C
2024-07-07T07:48:59.5153801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.82,f,514.75,M,281.47,F*10
2024-07-07T07:49:00.9213666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.54,f,514.67,M,281.42,F*1D
2024-07-07T07:49:02.3273589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.70,f,514.11,M,281.12,F*11
2024-07-07T07:49:03.7178833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.68,f,513.49,M,280.78,F*1D
2024-07-07T07:49:05.1237035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.91,f,513.26,M,280.65,F*19
2024-07-07T07:49:06.5140016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.70,f,513.50,M,280.78,F*1C
2024-07-07T07:49:07.9200246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.46,f,513.73,M,280.91,F*1E
2024-07-07T07:49:09.3259745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.48,f,513.43,M,280.75,F*18
2024-07-07T07:49:10.7163169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.04,f,513.60,M,280.84,F*1E
2024-07-07T07:49:12.1223209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.42,f,514.02,M,281.07,F*16
2024-07-07T07:49:13.5157681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.06,f,514.22,M,281.18,F*1B
2024-07-07T07:49:14.9218174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.02,f,513.90,M,281.00,F*19
2024-07-07T07:49:16.3278189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.19,f,513.65,M,280.86,F*15
2024-07-07T07:49:17.7181511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.70,f,513.80,M,280.95,F*13
2024-07-07T07:49:19.1241509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.84,f,513.84,M,280.97,F*1E
2024-07-07T07:49:20.5144624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.53,f,513.14,M,280.59,F*19
2024-07-07T07:49:21.9235411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.00,f,512.67,M,280.33,F*17
2024-07-07T07:49:23.3168345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.28,f,513.06,M,280.55,F*1A
2024-07-07T07:49:24.7227757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.49,f,513.74,M,280.91,F*16
2024-07-07T07:49:26.1287591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.75,f,513.82,M,280.96,F*17
2024-07-07T07:49:27.5192035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.41,f,513.41,M,280.74,F*12
2024-07-07T07:49:28.9250599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.89,f,513.55,M,280.81,F*19
2024-07-07T07:49:30.3154347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.33,f,513.99,M,281.05,F*17
2024-07-07T07:49:31.7214366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.67,f,513.79,M,280.95,F*13
2024-07-07T07:49:33.1274520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.08,f,513.00,M,280.51,F*1A
2024-07-07T07:49:34.5177273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.55,f,512.54,M,280.26,F*10
2024-07-07T07:49:35.9237389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.08,f,512.70,M,280.35,F*1F
2024-07-07T07:49:37.3297405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.26,f,513.06,M,280.54,F*15
2024-07-07T07:49:38.7200554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.44,f,513.11,M,280.57,F*14
2024-07-07T07:49:40.1260458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.36,f,512.78,M,280.39,F*16
2024-07-07T07:49:41.5163333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.61,f,512.86,M,280.43,F*18
2024-07-07T07:49:42.9178581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.34,f,513.39,M,280.72,F*19
2024-07-07T07:49:44.3238163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.09,f,513.62,M,280.85,F*10
2024-07-07T07:49:45.7298236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.38,f,513.10,M,280.56,F*1F
2024-07-07T07:49:47.1201200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.84,f,512.63,M,280.31,F*1E
2024-07-07T07:49:48.5260880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.01,f,512.98,M,280.50,F*12
2024-07-07T07:49:49.9164734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.12,f,513.32,M,280.69,F*1C
2024-07-07T07:49:51.3224091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.71,f,512.89,M,280.45,F*10
2024-07-07T07:49:52.7284726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.42,f,512.19,M,280.07,F*1D
2024-07-07T07:49:54.1187339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.69,f,512.27,M,280.11,F*1E
2024-07-07T07:49:55.5247132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.19,f,513.04,M,280.53,F*1C
2024-07-07T07:49:56.9151220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.48,f,513.13,M,280.58,F*15
2024-07-07T07:49:58.3211183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.40,f,512.80,M,280.40,F*1E
2024-07-07T07:49:59.7270506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.98,f,512.67,M,280.33,F*15
2024-07-07T07:50:01.1173671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.25,f,512.75,M,280.38,F*18
2024-07-07T07:50:02.5233616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.27,f,512.76,M,280.38,F*19
2024-07-07T07:50:03.9137253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.63,f,512.25,M,280.10,F*17
2024-07-07T07:50:05.3198375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.75,f,511.99,M,279.96,F*1A
2024-07-07T07:50:06.7275284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.36,f,512.48,M,280.23,F*1D
2024-07-07T07:50:08.1200732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.95,f,513.27,M,280.66,F*1F
2024-07-07T07:50:09.5260267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.64,f,513.17,M,280.61,F*15
2024-07-07T07:50:10.9164865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.21,f,512.43,M,280.20,F*13
2024-07-07T07:50:12.3224441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.56,f,512.23,M,280.09,F*1F
2024-07-07T07:50:13.7284543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.02,f,512.68,M,280.34,F*1D
2024-07-07T07:50:15.1188814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.32,f,512.77,M,280.39,F*1D
2024-07-07T07:50:16.5248043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.20,f,512.12,M,280.03,F*16
2024-07-07T07:50:17.9151531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.36,f,511.87,M,279.89,F*1C
2024-07-07T07:50:19.3254893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.65,f,512.26,M,280.11,F*13
2024-07-07T07:50:20.7158442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.53,f,512.53,M,280.26,F*11
2024-07-07T07:50:22.1218867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.52,f,512.22,M,280.09,F*1A
2024-07-07T07:50:23.5277916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.92,f,512.04,M,279.99,F*1B
2024-07-07T07:50:24.9181903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.51,f,512.52,M,280.25,F*11
2024-07-07T07:50:26.3242101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.60,f,513.16,M,280.60,F*11
2024-07-07T07:50:27.7301026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.54,f,513.14,M,280.59,F*1E
2024-07-07T07:50:29.1205021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.05,f,512.39,M,280.18,F*13
2024-07-07T07:50:30.5264324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.55,f,511.62,M,279.76,F*13
2024-07-07T07:50:31.9168137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.69,f,511.67,M,279.78,F*17
2024-07-07T07:50:33.3228610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.89,f,512.33,M,280.15,F*11
2024-07-07T07:50:34.7169130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.48,f,512.52,M,280.25,F*19
2024-07-07T07:50:36.1228846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.33,f,512.47,M,280.22,F*16
2024-07-07T07:50:37.5288248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.41,f,512.49,M,280.23,F*1C
2024-07-07T07:50:38.9257483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.91,f,512.65,M,280.32,F*1F
2024-07-07T07:50:40.3251618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.00,f,512.37,M,280.17,F*17
2024-07-07T07:50:41.7311272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.72,f,511.98,M,279.95,F*1F
2024-07-07T07:50:43.1214843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.11,f,511.79,M,279.85,F*14
2024-07-07T07:50:44.5297118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.15,f,512.11,M,280.02,F*12
2024-07-07T07:50:45.9201659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.68,f,512.58,M,280.28,F*1C
2024-07-07T07:50:47.3261081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.44,f,512.50,M,280.24,F*16
2024-07-07T07:50:48.7164977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.77,f,512.30,M,280.13,F*15
2024-07-07T07:50:50.1224089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.94,f,512.35,M,280.16,F*18
2024-07-07T07:50:51.5284192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.40,f,512.19,M,280.07,F*1F
2024-07-07T07:50:52.9187264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.79,f,512.00,M,279.96,F*15
2024-07-07T07:50:54.3247195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.04,f,512.08,M,280.01,F*19
2024-07-07T07:50:55.7307158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.62,f,512.25,M,280.10,F*16
2024-07-07T07:50:57.1210448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.75,f,511.99,M,279.96,F*1A
2024-07-07T07:50:58.5270449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.41,f,511.89,M,279.90,F*1A
2024-07-07T07:50:59.9203368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.90,f,512.34,M,280.15,F*1E
2024-07-07T07:51:01.3263462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.48,f,512.52,M,280.25,F*19
2024-07-07T07:51:02.7166668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.05,f,512.38,M,280.18,F*12
2024-07-07T07:51:04.1225029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.75,f,511.99,M,279.96,F*1A
2024-07-07T07:51:05.5283848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.19,f,511.82,M,279.87,F*1A
2024-07-07T07:51:06.9189609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.45,f,511.90,M,279.91,F*17
2024-07-07T07:51:08.3272685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.73,f,511.98,M,279.95,F*1E
2024-07-07T07:51:09.7332426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.97,f,512.06,M,280.00,F*1A
2024-07-07T07:51:11.1235735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.20,f,512.12,M,280.03,F*16
2024-07-07T07:51:12.5294616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.96,f,512.05,M,279.99,F*1E
2024-07-07T07:51:13.9198541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.13,f,512.10,M,280.02,F*15
2024-07-07T07:51:15.3258524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.97,f,512.36,M,280.16,F*18
2024-07-07T07:51:16.7235391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.99,f,512.37,M,280.17,F*16
2024-07-07T07:51:18.1295571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.18,f,512.12,M,280.03,F*1D
2024-07-07T07:51:19.5198094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.83,f,512.01,M,279.97,F*10
2024-07-07T07:51:20.9258735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.19,f,512.12,M,280.03,F*1C
2024-07-07T07:51:22.3162160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.69,f,512.27,M,280.11,F*1E
2024-07-07T07:51:23.7221691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.85,f,512.02,M,279.97,F*15
2024-07-07T07:51:25.1281274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.55,f,511.62,M,279.76,F*13
2024-07-07T07:51:26.5184806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.78,f,511.69,M,279.80,F*1E
2024-07-07T07:51:27.9244383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.22,f,512.13,M,280.04,F*12
2024-07-07T07:51:29.3305366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.30,f,512.46,M,280.22,F*14
2024-07-07T07:51:30.7208020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.09,f,512.70,M,280.35,F*1E
2024-07-07T07:51:32.1265283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.75,f,512.60,M,280.29,F*1A
2024-07-07T07:51:33.5170713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.68,f,512.58,M,280.28,F*1C
2024-07-07T07:51:34.9269862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.02,f,512.38,M,280.17,F*1A
2024-07-07T07:51:36.3208513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.66,f,511.96,M,279.94,F*15
2024-07-07T07:51:37.7316434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.81,f,511.70,M,279.80,F*10
2024-07-07T07:51:39.1218908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.55,f,511.93,M,279.93,F*17
2024-07-07T07:51:41.4651439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.32,f,512.16,M,280.05,F*17
2024-07-07T07:51:42.9179929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.40,f,512.18,M,280.07,F*1E
2024-07-07T07:51:44.3240596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.07,f,512.39,M,280.18,F*11
2024-07-07T07:51:45.7300203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.89,f,512.64,M,280.31,F*14
2024-07-07T07:51:47.1203287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.57,f,512.54,M,280.26,F*12
2024-07-07T07:51:48.5263057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.77,f,512.30,M,280.13,F*15
2024-07-07T07:51:49.9166242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.16,f,512.11,M,280.03,F*10
2024-07-07T07:51:51.3226531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.35,f,512.17,M,280.06,F*12
2024-07-07T07:51:52.7286387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.07,f,512.39,M,280.18,F*11
2024-07-07T07:51:54.1189874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.95,f,512.35,M,280.16,F*19
2024-07-07T07:51:55.5249362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.37,f,512.48,M,280.23,F*1C
2024-07-07T07:51:56.9176698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.55,f,512.54,M,280.26,F*10
2024-07-07T07:51:58.3236169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.79,f,512.61,M,280.30,F*1F
2024-07-07T07:51:59.7295973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.60,f,512.25,M,280.10,F*14
2024-07-07T07:52:01.1262579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.22,f,511.83,M,279.87,F*13
2024-07-07T07:52:02.5166557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.66,f,511.96,M,279.94,F*15
2024-07-07T07:52:03.9226705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.45,f,512.51,M,280.24,F*16
2024-07-07T07:52:05.3285785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.00,f,512.98,M,280.50,F*13
2024-07-07T07:52:06.7190067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.99,f,512.98,M,280.50,F*12
2024-07-07T07:52:08.1274507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.43,f,512.50,M,280.24,F*11
2024-07-07T07:52:09.5178628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.02,f,512.37,M,280.17,F*15
2024-07-07T07:52:10.9237104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.01,f,512.37,M,280.17,F*16
2024-07-07T07:52:12.3296355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.79,f,512.31,M,280.13,F*1A
2024-07-07T07:52:13.7231540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.35,f,512.17,M,280.06,F*12
2024-07-07T07:52:15.1291610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.44,f,512.20,M,280.07,F*11
2024-07-07T07:52:16.5193525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.12,f,512.41,M,280.19,F*1B
2024-07-07T07:52:17.9252812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.67,f,512.88,M,280.45,F*16
2024-07-07T07:52:19.3312422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.56,f,513.15,M,280.59,F*1D
2024-07-07T07:52:20.7215523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.03,f,513.29,M,280.67,F*18
2024-07-07T07:52:22.1274995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.03,f,512.68,M,280.34,F*1C
2024-07-07T07:52:23.5177931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.10,f,512.40,M,280.18,F*19
2024-07-07T07:52:24.9237562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.28,f,512.45,M,280.21,F*1D
2024-07-07T07:52:26.3296950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.44,f,512.50,M,280.24,F*16
2024-07-07T07:52:27.7218730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.85,f,512.63,M,280.31,F*1F
2024-07-07T07:52:29.1278158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.74,f,512.59,M,280.29,F*11
2024-07-07T07:52:30.5181436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.57,f,512.85,M,280.43,F*1E
2024-07-07T07:52:31.9269876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.67,f,513.18,M,280.61,F*19
2024-07-07T07:52:33.3173200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.90,f,513.25,M,280.65,F*1B
2024-07-07T07:52:34.7232666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.40,f,513.40,M,280.73,F*15
2024-07-07T07:52:36.1190984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.72,f,512.89,M,280.45,F*13
2024-07-07T07:52:37.5275158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.36,f,512.48,M,280.23,F*1D
2024-07-07T07:52:38.9177840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.20,f,512.43,M,280.20,F*12
2024-07-07T07:52:40.3237739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.04,f,512.69,M,280.34,F*1A
2024-07-07T07:52:41.7297536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.67,f,512.88,M,280.45,F*16
2024-07-07T07:52:43.1199574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.34,f,512.78,M,280.39,F*14
2024-07-07T07:52:44.5259476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.93,f,512.96,M,280.49,F*1E
2024-07-07T07:52:45.9164171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.78,f,513.22,M,280.63,F*1C
2024-07-07T07:52:47.3222625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.71,f,513.50,M,280.79,F*1C
2024-07-07T07:52:48.7283308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.10,f,513.62,M,280.85,F*18
2024-07-07T07:52:50.1186413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.29,f,513.37,M,280.72,F*1B
2024-07-07T07:52:51.5245874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.89,f,512.94,M,280.48,F*16
2024-07-07T07:52:52.9305736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.80,f,512.61,M,280.30,F*19
2024-07-07T07:52:54.3208757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.51,f,512.52,M,280.25,F*11
2024-07-07T07:52:55.7270196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.12,f,513.01,M,280.52,F*13
2024-07-07T07:52:57.1172152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.66,f,513.18,M,280.61,F*18
2024-07-07T07:52:58.5231878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.36,f,513.39,M,280.73,F*1A
2024-07-07T07:52:59.9291008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.18,f,513.64,M,280.86,F*15
2024-07-07T07:53:01.3195171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.34,f,513.39,M,280.72,F*19
2024-07-07T07:53:02.7301665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.08,f,513.31,M,280.68,F*15
2024-07-07T07:53:04.1265286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.45,f,513.42,M,280.74,F*15
2024-07-07T07:53:05.5168861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.16,f,513.33,M,280.69,F*19
2024-07-07T07:53:06.9229372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.81,f,513.23,M,280.64,F*1C
2024-07-07T07:53:08.3184096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.97,f,512.97,M,280.49,F*1B
2024-07-07T07:53:09.7347335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.02,f,513.29,M,280.67,F*19
2024-07-07T07:53:11.1251662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.38,f,513.70,M,280.90,F*15
2024-07-07T07:53:12.5310296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.57,f,513.76,M,280.93,F*19
2024-07-07T07:53:13.9214200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.57,f,513.46,M,280.76,F*10
2024-07-07T07:53:15.3274875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.37,f,513.40,M,280.73,F*15
2024-07-07T07:53:16.7177648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.53,f,513.14,M,280.59,F*19
2024-07-07T07:53:18.1272887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.51,f,513.44,M,280.75,F*17
2024-07-07T07:53:19.5199987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.79,f,513.83,M,280.97,F*1B
2024-07-07T07:53:20.9162872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.77,f,513.82,M,280.96,F*15
2024-07-07T07:53:22.3223267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.52,f,513.44,M,280.75,F*14
2024-07-07T07:53:23.7282435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.95,f,513.27,M,280.66,F*1F
2024-07-07T07:53:25.1184965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.98,f,513.58,M,280.83,F*16
2024-07-07T07:53:26.5280116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.46,f,513.42,M,280.74,F*16
2024-07-07T07:53:27.9183029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.80,f,512.92,M,280.47,F*16
2024-07-07T07:53:29.3242550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.45,f,513.12,M,280.58,F*19
2024-07-07T07:53:30.7302299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.15,f,513.94,M,281.02,F*19
2024-07-07T07:53:32.1235793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.92,f,513.87,M,280.99,F*14
2024-07-07T07:53:33.5293876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.77,f,513.52,M,280.80,F*1E
2024-07-07T07:53:34.9198163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.17,f,513.34,M,280.70,F*17
2024-07-07T07:53:36.3294805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.28,f,513.67,M,280.88,F*1B
2024-07-07T07:53:37.7243609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.24,f,513.66,M,280.87,F*19
2024-07-07T07:53:39.1302781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.00,f,513.28,M,280.67,F*1A
2024-07-07T07:53:40.5206550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.13,f,513.02,M,280.52,F*11
2024-07-07T07:53:41.9266128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.88,f,513.25,M,280.65,F*12
2024-07-07T07:53:43.3169671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.44,f,513.72,M,280.91,F*1D
2024-07-07T07:53:44.7228995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.96,f,513.88,M,280.99,F*1F
2024-07-07T07:53:46.1289298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.63,f,513.78,M,280.94,F*17
2024-07-07T07:53:47.5192631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.02,f,513.59,M,280.84,F*12
2024-07-07T07:53:48.9252371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.96,f,513.58,M,280.83,F*18
2024-07-07T07:53:50.3156219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.03,f,513.90,M,281.01,F*19
2024-07-07T07:53:51.7215894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.19,f,513.95,M,281.03,F*15
2024-07-07T07:53:53.1275280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.86,f,513.55,M,280.81,F*16
2024-07-07T07:53:54.5179210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.71,f,513.50,M,280.79,F*1C
2024-07-07T07:53:55.9238673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.72,f,513.50,M,280.79,F*1F
2024-07-07T07:53:57.3298351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.29,f,513.98,M,281.05,F*1D
2024-07-07T07:53:58.7201731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.43,f,514.33,M,281.24,F*15
2024-07-07T07:54:00.1260848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.06,f,514.52,M,281.34,F*1D
2024-07-07T07:54:01.5319899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.80,f,514.14,M,281.13,F*1A
2024-07-07T07:54:02.9224178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.09,f,513.61,M,280.85,F*13
2024-07-07T07:54:04.3308196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.83,f,513.84,M,280.97,F*19
2024-07-07T07:54:05.7247188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.03,f,514.21,M,281.17,F*12
2024-07-07T07:54:07.1307580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.72,f,514.11,M,281.12,F*13
2024-07-07T07:54:08.5210546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.16,f,513.64,M,280.86,F*1B
2024-07-07T07:54:09.9270533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.23,f,513.66,M,280.87,F*1E
2024-07-07T07:54:11.3172585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.49,f,514.04,M,281.08,F*14
2024-07-07T07:54:12.7233249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.71,f,514.41,M,281.28,F*1D
2024-07-07T07:54:14.1293503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.60,f,514.38,M,281.27,F*1C
2024-07-07T07:54:15.5196105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.55,f,514.36,M,281.26,F*15
2024-07-07T07:54:16.9254682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.69,f,514.41,M,281.28,F*14
2024-07-07T07:54:18.3316195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.69,f,514.41,M,281.28,F*14
2024-07-07T07:54:19.7219663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.15,f,514.24,M,281.19,F*1E
2024-07-07T07:54:21.1280014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.34,f,513.69,M,280.89,F*19
2024-07-07T07:54:22.5182435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.21,f,513.35,M,280.70,F*13
2024-07-07T07:54:23.9242560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.85,f,513.85,M,280.98,F*11
2024-07-07T07:54:25.3301999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.76,f,514.43,M,281.29,F*19
2024-07-07T07:54:26.7206050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.48,f,514.65,M,281.41,F*11
2024-07-07T07:54:28.1283854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.35,f,514.61,M,281.39,F*10
2024-07-07T07:54:29.5185807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.66,f,514.70,M,281.44,F*1C
2024-07-07T07:54:30.9247595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.46,f,514.95,M,281.58,F*19
2024-07-07T07:54:32.3305663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.78,f,514.44,M,281.30,F*18
2024-07-07T07:54:33.7366756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.29,f,513.68,M,280.88,F*15
2024-07-07T07:54:35.1187740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.06,f,513.61,M,280.84,F*1D
2024-07-07T07:54:36.5247338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.62,f,514.08,M,281.10,F*18
2024-07-07T07:54:37.9307023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.38,f,514.31,M,281.23,F*1C
2024-07-07T07:54:39.3210458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.66,f,514.40,M,281.28,F*1A
2024-07-07T07:54:40.7270520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.72,f,514.42,M,281.29,F*1C
2024-07-07T07:54:42.1174432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.58,f,514.98,M,281.60,F*10
2024-07-07T07:54:43.5233830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.86,f,515.37,M,281.81,F*10
2024-07-07T07:54:44.9293331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.54,f,515.28,M,281.76,F*19
2024-07-07T07:54:46.3197081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.08,f,514.53,M,281.35,F*13
2024-07-07T07:54:47.7343512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.93,f,514.18,M,281.16,F*11
2024-07-07T07:54:49.1305127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.36,f,514.61,M,281.39,F*13
2024-07-07T07:54:50.5208599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.22,f,514.57,M,281.37,F*1D
2024-07-07T07:54:51.9268551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.57,f,513.76,M,280.93,F*19
2024-07-07T07:54:53.3327725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.70,f,513.50,M,280.78,F*1C
2024-07-07T07:54:54.7232164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.43,f,514.63,M,281.41,F*1C
2024-07-07T07:54:56.1218850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.33,f,515.21,M,281.72,F*15
2024-07-07T07:54:57.5277430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.13,f,515.15,M,281.69,F*1A
2024-07-07T07:54:58.9180753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.28,f,515.20,M,281.71,F*1D
2024-07-07T07:55:00.3280957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.05,f,515.43,M,281.84,F*1C
2024-07-07T07:55:01.7340113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.92,f,515.09,M,281.65,F*1A
2024-07-07T07:55:03.1244250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.10,f,514.23,M,281.18,F*1D
2024-07-07T07:55:04.5194290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.33,f,513.69,M,280.89,F*1E
2024-07-07T07:55:05.9254693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.14,f,513.93,M,281.02,F*1F
2024-07-07T07:55:07.3314207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.63,f,514.39,M,281.27,F*1E
2024-07-07T07:55:08.7217039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.73,f,514.42,M,281.29,F*1D
2024-07-07T07:55:10.1277763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.27,f,514.58,M,281.38,F*18
2024-07-07T07:55:11.5180615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.23,f,514.88,M,281.54,F*1A
2024-07-07T07:55:12.9240905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.83,f,515.06,M,281.64,F*14
2024-07-07T07:55:14.3300459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.90,f,515.08,M,281.65,F*19
2024-07-07T07:55:15.7360734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.55,f,514.97,M,281.59,F*18
2024-07-07T07:55:17.1302105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.85,f,514.76,M,281.48,F*1B
2024-07-07T07:55:18.5205161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.50,f,514.35,M,281.25,F*10
2024-07-07T07:55:19.9265041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.72,f,514.42,M,281.29,F*1C
2024-07-07T07:55:21.3325284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.98,f,514.50,M,281.33,F*10
2024-07-07T07:55:22.7228729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.39,f,514.62,M,281.40,F*11
2024-07-07T07:55:24.1287622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.32,f,514.60,M,281.39,F*16
2024-07-07T07:55:25.5190173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.40,f,514.62,M,281.40,F*1F
2024-07-07T07:55:26.9303526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.51,f,514.96,M,281.59,F*1D
2024-07-07T07:55:28.3187821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.99,f,515.11,M,281.67,F*1A
2024-07-07T07:55:29.7298017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.64,f,514.70,M,281.44,F*1E
2024-07-07T07:55:31.1231371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.03,f,514.82,M,281.50,F*16
2024-07-07T07:55:32.5187643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.71,f,515.02,M,281.62,F*1B
2024-07-07T07:55:33.9247380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.69,f,515.32,M,281.78,F*12
2024-07-07T07:55:35.3307703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.97,f,514.80,M,281.50,F*18
2024-07-07T07:55:36.7249838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.53,f,514.36,M,281.25,F*10
2024-07-07T07:55:38.1309507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.79,f,514.74,M,281.46,F*14
2024-07-07T07:55:39.5213153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.19,f,515.17,M,281.70,F*1A
2024-07-07T07:55:40.9272531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.50,f,514.96,M,281.58,F*1D
2024-07-07T07:55:42.3332441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.68,f,514.71,M,281.45,F*12
2024-07-07T07:55:43.7236367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.95,f,514.79,M,281.49,F*14
2024-07-07T07:55:45.1294556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.82,f,515.36,M,281.80,F*14
2024-07-07T07:55:46.5198916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.69,f,515.32,M,281.78,F*12
2024-07-07T07:55:47.9258877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.94,f,514.79,M,281.49,F*15
2024-07-07T07:55:49.3194243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.03,f,514.51,M,281.34,F*1B
2024-07-07T07:55:50.7253224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.97,f,514.80,M,281.49,F*10
2024-07-07T07:55:52.1312785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.18,f,514.86,M,281.53,F*1B
2024-07-07T07:55:53.5216102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.45,f,514.94,M,281.58,F*1B
2024-07-07T07:55:54.9303203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.30,f,514.90,M,281.55,F*10
2024-07-07T07:55:56.3206773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.63,f,515.00,M,281.61,F*19
2024-07-07T07:55:57.7266293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.07,f,515.44,M,281.84,F*19
2024-07-07T07:55:59.1325931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.90,f,515.38,M,281.82,F*1B
2024-07-07T07:56:00.5229467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.10,f,515.14,M,281.68,F*19
2024-07-07T07:56:01.9337722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.00,f,514.81,M,281.50,F*16
2024-07-07T07:56:03.3241026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.69,f,514.71,M,281.45,F*13
2024-07-07T07:56:04.7301203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.47,f,514.65,M,281.41,F*1E
2024-07-07T07:56:06.1203545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.66,f,514.70,M,281.44,F*1C
2024-07-07T07:56:07.5263827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.37,f,514.61,M,281.39,F*12
2024-07-07T07:56:08.9323739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.99,f,515.11,M,281.66,F*1B
2024-07-07T07:56:10.3287604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.76,f,515.34,M,281.79,F*1B
2024-07-07T07:56:11.7347491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.93,f,515.40,M,281.82,F*17
2024-07-07T07:56:13.1250966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.84,f,515.67,M,281.97,F*11
2024-07-07T07:56:14.5310170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.19,f,515.78,M,282.03,F*16
2024-07-07T07:56:15.9213935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.21,f,515.18,M,281.70,F*1E
2024-07-07T07:56:17.3274327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.11,f,514.54,M,281.35,F*1C
2024-07-07T07:56:18.7196794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.52,f,514.36,M,281.25,F*11
2024-07-07T07:56:20.1257156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.78,f,514.74,M,281.46,F*15
2024-07-07T07:56:21.5315624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.94,f,515.09,M,281.66,F*1F
2024-07-07T07:56:22.9218867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.47,f,515.56,M,281.91,F*1A
2024-07-07T07:56:24.3279671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.52,f,515.88,M,282.09,F*1C
2024-07-07T07:56:25.7340243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.24,f,515.80,M,282.04,F*18
2024-07-07T07:56:27.1242694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.14,f,515.46,M,281.86,F*1B
2024-07-07T07:56:28.5301959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.27,f,515.20,M,281.71,F*12
2024-07-07T07:56:29.9205806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.41,f,515.24,M,281.74,F*13
2024-07-07T07:56:31.3265608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.35,f,514.91,M,281.56,F*17
2024-07-07T07:56:32.7325215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.01,f,514.81,M,281.50,F*17
2024-07-07T07:56:34.1229671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.21,f,515.18,M,281.70,F*1E
2024-07-07T07:56:35.5288232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.57,f,515.59,M,281.93,F*16
2024-07-07T07:56:36.9192084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.93,f,515.70,M,281.99,F*1F
2024-07-07T07:56:38.3272249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.91,f,515.70,M,281.99,F*1D
2024-07-07T07:56:39.7251835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.70,f,515.63,M,281.95,F*1C
2024-07-07T07:56:41.1311688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.89,f,515.69,M,281.98,F*1D
2024-07-07T07:56:42.5214482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.62,f,515.30,M,281.77,F*14
2024-07-07T07:56:43.9304965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.41,f,515.24,M,281.73,F*14
2024-07-07T07:56:45.3206497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.00,f,515.11,M,281.67,F*12
2024-07-07T07:56:46.7310377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.00,f,515.11,M,281.67,F*12
2024-07-07T07:56:48.1214298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.37,f,515.53,M,281.90,F*19
2024-07-07T07:56:49.5273260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.16,f,515.77,M,282.03,F*16
2024-07-07T07:56:50.9333609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.86,f,515.98,M,282.14,F*18
2024-07-07T07:56:52.3237393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.17,f,516.08,M,282.20,F*1C
2024-07-07T07:56:53.7297216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.55,f,515.89,M,282.09,F*1A
2024-07-07T07:56:55.1200216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.66,f,515.62,M,281.94,F*1B
2024-07-07T07:56:56.5259256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.65,f,515.61,M,281.94,F*1B
2024-07-07T07:56:57.9190871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.38,f,515.53,M,281.90,F*16
2024-07-07T07:56:59.3250557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.32,f,515.52,M,281.89,F*15
2024-07-07T07:57:00.7310027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.65,f,515.62,M,281.94,F*18
2024-07-07T07:57:02.1268478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.08,f,516.05,M,282.18,F*14
2024-07-07T07:57:03.5327698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.11,f,516.37,M,282.35,F*15
2024-07-07T07:57:04.9231785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.77,f,516.26,M,282.29,F*1F
2024-07-07T07:57:06.3291712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.17,f,516.08,M,282.19,F*16
2024-07-07T07:57:07.7350794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.23,f,516.10,M,282.21,F*13
2024-07-07T07:57:09.1285194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.15,f,516.07,M,282.19,F*1B
2024-07-07T07:57:10.5188562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.63,f,516.22,M,282.27,F*10
2024-07-07T07:57:11.9248248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.34,f,516.13,M,282.22,F*15
2024-07-07T07:57:13.3327986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.92,f,516.31,M,282.32,F*18
2024-07-07T07:57:14.7231909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.85,f,516.29,M,282.31,F*14
2024-07-07T07:57:16.1291218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.48,f,516.17,M,282.25,F*1D
2024-07-07T07:57:17.5194693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.38,f,516.14,M,282.23,F*1F
2024-07-07T07:57:18.9253695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.50,f,515.87,M,282.08,F*10
2024-07-07T07:57:20.3314485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.04,f,515.73,M,282.01,F*13
2024-07-07T07:57:21.7374166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.96,f,515.71,M,281.99,F*1B
2024-07-07T07:57:23.1277735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.23,f,515.79,M,282.04,F*19
2024-07-07T07:57:24.5336639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.88,f,515.68,M,281.98,F*1D
2024-07-07T07:57:25.9240716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.08,f,515.44,M,281.85,F*17
2024-07-07T07:57:27.3300414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.41,f,515.24,M,281.73,F*14
2024-07-07T07:57:28.7204604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.40,f,515.54,M,281.90,F*1E
2024-07-07T07:57:30.1263846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.19,f,515.78,M,282.03,F*16
2024-07-07T07:57:31.5322724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.63,f,515.61,M,281.94,F*1D
2024-07-07T07:57:32.9226363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.36,f,515.22,M,281.73,F*12
2024-07-07T07:57:34.3286238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.14,f,515.46,M,281.86,F*1B
2024-07-07T07:57:35.7346169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.42,f,515.54,M,281.90,F*1C
2024-07-07T07:57:37.1249828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.03,f,515.12,M,281.67,F*12
2024-07-07T07:57:38.5337194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.65,f,515.00,M,281.61,F*1F
2024-07-07T07:57:39.9282543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.32,f,515.21,M,281.72,F*14
2024-07-07T07:57:41.3342504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.68,f,515.32,M,281.78,F*13
2024-07-07T07:57:42.7245978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.01,f,515.12,M,281.67,F*10
2024-07-07T07:57:44.1305110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.61,f,515.30,M,281.77,F*17
2024-07-07T07:57:45.5206271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.52,f,515.57,M,281.92,F*1C
2024-07-07T07:57:46.9269572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.02,f,515.42,M,281.84,F*1A
2024-07-07T07:57:48.3328416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.95,f,515.10,M,281.66,F*16
2024-07-07T07:57:49.7231955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.48,f,514.95,M,281.58,F*17
2024-07-07T07:57:51.1291132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.77,f,515.04,M,281.63,F*1A
2024-07-07T07:57:52.5350240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.69,f,515.02,M,281.61,F*11
2024-07-07T07:57:53.9311235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.34,f,514.91,M,281.56,F*16
2024-07-07T07:57:55.3314335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.74,f,515.03,M,281.62,F*1F
2024-07-07T07:57:56.7216926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.42,f,515.24,M,281.74,F*10
2024-07-07T07:57:58.1277746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.13,f,515.15,M,281.69,F*1A
2024-07-07T07:57:59.5337184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.21,f,514.87,M,281.53,F*10
2024-07-07T07:58:00.9241112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.48,f,514.95,M,281.58,F*17
2024-07-07T07:58:02.3300390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.79,f,515.35,M,281.80,F*13
2024-07-07T07:58:03.7360258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.32,f,515.51,M,281.89,F*16
2024-07-07T07:58:05.1263778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.47,f,515.26,M,281.75,F*16
2024-07-07T07:58:06.5322803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.07,f,514.83,M,281.51,F*12
2024-07-07T07:58:07.9226727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.60,f,514.69,M,281.43,F*15
2024-07-07T07:58:09.3286953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.00,f,514.81,M,281.50,F*16
2024-07-07T07:58:10.7346223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.92,f,514.78,M,281.49,F*12
2024-07-07T07:58:12.1250566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.50,f,514.65,M,281.42,F*1B
2024-07-07T07:58:13.5308891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.44,f,514.94,M,281.57,F*15
2024-07-07T07:58:14.9250340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.68,f,515.32,M,281.78,F*13
2024-07-07T07:58:16.3309957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.11,f,515.45,M,281.85,F*1E
2024-07-07T07:58:17.7369407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.87,f,515.07,M,281.64,F*11
2024-07-07T07:58:19.1273036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.63,f,514.69,M,281.44,F*11
2024-07-07T07:58:20.5333092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.66,f,515.01,M,281.61,F*1D
2024-07-07T07:58:21.9236592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.35,f,515.22,M,281.72,F*10
2024-07-07T07:58:23.3296133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.10,f,514.84,M,281.52,F*10
2024-07-07T07:58:24.7355381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.52,f,514.05,M,281.09,F*1E
2024-07-07T07:58:26.1259121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.88,f,514.16,M,281.15,F*16
2024-07-07T07:58:27.5319265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.53,f,514.97,M,281.59,F*1E
2024-07-07T07:58:28.9222389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.77,f,515.35,M,281.79,F*1B
2024-07-07T07:58:30.3351625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.35,f,514.91,M,281.56,F*17
2024-07-07T07:58:31.7256365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.28,f,514.59,M,281.38,F*16
2024-07-07T07:58:33.1315008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.32,f,515.21,M,281.72,F*14
2024-07-07T07:58:34.5217973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.31,f,515.82,M,282.05,F*1F
2024-07-07T07:58:35.9277726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.71,f,515.02,M,281.62,F*1B
2024-07-07T07:58:37.3221980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.43,f,514.33,M,281.24,F*15
2024-07-07T07:58:38.7282363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.01,f,514.20,M,281.17,F*11
2024-07-07T07:58:40.1341495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.68,f,514.41,M,281.28,F*15
2024-07-07T07:58:41.5245350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.51,f,514.66,M,281.42,F*19
2024-07-07T07:58:42.9305922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.18,f,514.56,M,281.36,F*14
2024-07-07T07:58:44.3289195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.74,f,514.42,M,281.29,F*1A
2024-07-07T07:58:45.7348851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.65,f,514.70,M,281.44,F*1F
2024-07-07T07:58:47.1251789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.95,f,515.40,M,281.83,F*10
2024-07-07T07:58:48.5311635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.65,f,515.31,M,281.77,F*12
2024-07-07T07:58:49.9214420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.88,f,515.08,M,281.65,F*10
2024-07-07T07:58:51.3274884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.68,f,514.71,M,281.45,F*12
2024-07-07T07:58:52.7405946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.54,f,514.06,M,281.09,F*1B
2024-07-07T07:58:54.1238703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.88,f,513.55,M,280.81,F*18
2024-07-07T07:58:55.5297789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.66,f,513.48,M,280.78,F*12
2024-07-07T07:58:56.9202014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.12,f,514.23,M,281.19,F*1E
2024-07-07T07:58:58.3288289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.81,f,515.05,M,281.64,F*15
2024-07-07T07:58:59.7247414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.48,f,515.26,M,281.75,F*19
2024-07-07T07:59:01.1306902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.04,f,514.82,M,281.51,F*10
2024-07-07T07:59:02.5274321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.17,f,514.86,M,281.53,F*14
2024-07-07T07:59:03.9335153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.32,f,514.91,M,281.55,F*13
2024-07-07T07:59:05.3238244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.13,f,514.54,M,281.35,F*1E
2024-07-07T07:59:06.7318570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.12,f,513.63,M,280.85,F*1B
2024-07-07T07:59:08.1378269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.25,f,513.36,M,280.71,F*15
2024-07-07T07:59:09.5281781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.87,f,513.85,M,280.98,F*13
2024-07-07T07:59:10.9341587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.28,f,514.28,M,281.21,F*17
2024-07-07T07:59:12.3244822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.74,f,514.42,M,281.29,F*1A
2024-07-07T07:59:13.7304874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.86,f,514.46,M,281.31,F*1A
2024-07-07T07:59:15.1208889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.63,f,514.70,M,281.44,F*19
2024-07-07T07:59:16.5267340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.99,f,514.80,M,281.50,F*16
2024-07-07T07:59:17.9327591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.50,f,514.66,M,281.42,F*18
2024-07-07T07:59:19.3230853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.67,f,514.10,M,281.11,F*15
2024-07-07T07:59:20.7290747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.36,f,513.70,M,280.89,F*13
2024-07-07T07:59:22.1350949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.80,f,513.53,M,280.80,F*17
2024-07-07T07:59:23.5254393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.06,f,513.61,M,280.84,F*1D
2024-07-07T07:59:24.9314302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.97,f,513.89,M,281.00,F*1E
2024-07-07T07:59:26.3218086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.13,f,514.24,M,281.19,F*18
2024-07-07T07:59:27.7367186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.30,f,514.29,M,281.22,F*1C
2024-07-07T07:59:29.1336818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.75,f,514.12,M,281.12,F*17
2024-07-07T07:59:30.5240385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.58,f,514.07,M,281.10,F*1E
2024-07-07T07:59:31.9299856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.16,f,514.25,M,281.19,F*1C
2024-07-07T07:59:33.3360075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.74,f,514.12,M,281.12,F*16
2024-07-07T07:59:34.7263851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.84,f,513.54,M,280.81,F*15
2024-07-07T07:59:36.1321991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.85,f,513.54,M,280.81,F*14
2024-07-07T07:59:37.5263583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.57,f,513.46,M,280.76,F*10
2024-07-07T07:59:38.9322406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.75,f,513.51,M,280.79,F*19
2024-07-07T07:59:40.3224767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.38,f,513.70,M,280.90,F*15
2024-07-07T07:59:41.7283069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.28,f,513.98,M,281.05,F*1C
2024-07-07T07:59:43.1341315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.94,f,514.18,M,281.16,F*16
2024-07-07T07:59:44.5244234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.76,f,514.12,M,281.13,F*15
2024-07-07T07:59:45.9302524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.79,f,513.83,M,280.97,F*1B
2024-07-07T07:59:47.3205720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.41,f,513.71,M,280.90,F*1A
2024-07-07T07:59:48.7263440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.66,f,513.18,M,280.61,F*18
2024-07-07T07:59:50.1323606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.52,f,513.14,M,280.59,F*18
2024-07-07T07:59:51.5226444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.27,f,513.06,M,280.55,F*15
2024-07-07T07:59:52.9284924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.19,f,513.34,M,280.70,F*19
2024-07-07T07:59:54.3344648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.06,f,513.61,M,280.84,F*1D
2024-07-07T07:59:55.7246383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.85,f,513.54,M,280.81,F*14
2024-07-07T07:59:57.1305796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.40,f,513.41,M,280.73,F*14
2024-07-07T07:59:58.5209605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.50,f,513.44,M,280.75,F*16
2024-07-07T07:59:59.9315857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.44,f,513.72,M,280.91,F*1D
2024-07-07T08:00:01.3218826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.54,f,513.75,M,280.92,F*18
2024-07-07T08:00:02.7278232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.55,f,513.15,M,280.59,F*1E
2024-07-07T08:00:04.1337414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.86,f,512.63,M,280.31,F*1C
2024-07-07T08:00:05.5240472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.95,f,512.66,M,280.33,F*19
2024-07-07T08:00:06.9300605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.89,f,512.95,M,280.48,F*17
2024-07-07T08:00:08.3204002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.51,f,512.83,M,280.42,F*1F
2024-07-07T08:00:09.7263346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.60,f,512.86,M,280.43,F*19
2024-07-07T08:00:11.1323129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.12,f,513.02,M,280.52,F*10
2024-07-07T08:00:12.5225864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.74,f,513.20,M,280.62,F*13
2024-07-07T08:00:13.9285511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.00,f,513.28,M,280.67,F*1A
2024-07-07T08:00:15.3345571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.76,f,513.21,M,280.63,F*11
2024-07-07T08:00:16.7248925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.70,f,512.89,M,280.45,F*11
2024-07-07T08:00:18.1308177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.41,f,512.49,M,280.23,F*1C
2024-07-07T08:00:19.5211122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.29,f,512.15,M,280.05,F*1E
2024-07-07T08:00:20.9270904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.03,f,512.07,M,280.01,F*11
2024-07-07T08:00:22.3330326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.25,f,512.44,M,280.21,F*11
2024-07-07T08:00:23.7390305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.43,f,512.50,M,280.24,F*11
2024-07-07T08:00:25.3324545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.41,f,512.19,M,280.07,F*1E
2024-07-07T08:00:26.7227255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.83,f,512.62,M,280.31,F*18
2024-07-07T08:00:28.1288327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.84,f,512.93,M,280.47,F*13
2024-07-07T08:00:29.5288408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.66,f,512.57,M,280.28,F*1D
2024-07-07T08:00:30.9248718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.89,f,512.03,M,279.98,F*17
2024-07-07T08:00:32.3306998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.65,f,511.96,M,279.94,F*16
2024-07-07T08:00:33.7367953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.23,f,512.13,M,280.04,F*13
2024-07-07T08:00:35.1271004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.06,f,512.08,M,280.01,F*1B
2024-07-07T08:00:36.5330463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.69,f,511.66,M,279.78,F*16
2024-07-07T08:00:37.9246212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.23,f,511.53,M,279.71,F*17
2024-07-07T08:00:39.3293994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.27,f,511.54,M,279.71,F*14
2024-07-07T08:00:40.7354095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.88,f,511.72,M,279.81,F*1A
2024-07-07T08:00:42.1256211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.72,f,511.98,M,279.95,F*1F
2024-07-07T08:00:43.5316535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.89,f,511.73,M,279.82,F*19
2024-07-07T08:00:44.9219525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.55,f,511.32,M,279.59,F*14
2024-07-07T08:00:46.3279350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.88,f,511.42,M,279.65,F*1C
2024-07-07T08:00:47.7339386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.47,f,511.60,M,279.74,F*10
2024-07-07T08:00:49.3274245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.15,f,511.20,M,279.53,F*19
2024-07-07T08:00:50.7333469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.38,f,510.96,M,279.40,F*19
2024-07-07T08:00:52.1236762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.97,f,511.44,M,279.66,F*17
2024-07-07T08:00:53.5296204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.21,f,511.52,M,279.70,F*15
2024-07-07T08:00:54.9356024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.03,f,511.16,M,279.51,F*19
2024-07-07T08:00:56.3259839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.88,f,510.81,M,279.31,F*11
2024-07-07T08:00:57.7343067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.32,f,510.94,M,279.39,F*1F
2024-07-07T08:00:59.1245921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.56,f,511.01,M,279.43,F*1D
2024-07-07T08:01:00.5304820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.41,f,510.97,M,279.40,F*16
2024-07-07T08:01:01.9208921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.85,f,510.49,M,279.14,F*1E
2024-07-07T08:01:03.3268592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.52,f,510.70,M,279.25,F*1D
2024-07-07T08:01:04.7328198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.06,f,510.86,M,279.34,F*16
2024-07-07T08:01:06.1347870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.02,f,510.85,M,279.34,F*11
2024-07-07T08:01:07.5250929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.41,f,510.36,M,279.07,F*1C
2024-07-07T08:01:08.9321538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.64,f,510.12,M,278.94,F*11
2024-07-07T08:01:10.3214506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.57,f,510.41,M,279.10,F*1D
2024-07-07T08:01:11.7273700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.19,f,510.60,M,279.20,F*16
2024-07-07T08:01:13.3243345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.22,f,510.30,M,279.04,F*1C
2024-07-07T08:01:14.7302611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.87,f,509.89,M,278.81,F*13
2024-07-07T08:01:16.1206830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.39,f,509.75,M,278.73,F*18
2024-07-07T08:01:17.5265482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.00,f,509.93,M,278.83,F*14
2024-07-07T08:01:18.9324723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.21,f,509.99,M,278.87,F*19
2024-07-07T08:01:20.3251722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.22,f,509.69,M,278.70,F*1C
2024-07-07T08:01:21.7311760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.48,f,509.47,M,278.58,F*15
2024-07-07T08:01:23.3246112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.77,f,509.55,M,278.63,F*12
2024-07-07T08:01:24.7305730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.09,f,509.65,M,278.68,F*10
2024-07-07T08:01:26.1262311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.94,f,509.61,M,278.66,F*1D
2024-07-07T08:01:27.5322100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.12,f,509.36,M,278.52,F*16
2024-07-07T08:01:28.9277699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.76,f,509.25,M,278.46,F*12
2024-07-07T08:01:30.3358411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.28,f,509.10,M,278.38,F*16
2024-07-07T08:01:31.7261591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.48,f,509.16,M,278.41,F*18
2024-07-07T08:01:33.1321725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.18,f,509.07,M,278.36,F*1D
2024-07-07T08:01:34.5225036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.38,f,508.83,M,278.23,F*1E
2024-07-07T08:01:35.9284916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.63,f,508.60,M,278.11,F*1D
2024-07-07T08:01:37.3345870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.50,f,508.56,M,278.08,F*10
2024-07-07T08:01:38.7248720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.69,f,508.62,M,278.11,F*15
2024-07-07T08:01:40.1355869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.36,f,508.51,M,278.06,F*19
2024-07-07T08:01:41.5313373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.49,f,508.56,M,278.08,F*18
2024-07-07T08:01:42.9216472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.78,f,508.95,M,278.30,F*1F
2024-07-07T08:01:44.3276467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.78,f,508.65,M,278.13,F*10
2024-07-07T08:01:45.7336413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.11,f,508.13,M,277.85,F*11
2024-07-07T08:01:47.1239588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.74,f,508.02,M,277.79,F*10
2024-07-07T08:01:48.5298930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.80,f,508.04,M,277.80,F*1B
2024-07-07T08:01:49.9202740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.47,f,507.64,M,277.58,F*1F
2024-07-07T08:01:51.3262769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.71,f,507.10,M,277.29,F*19
2024-07-07T08:01:52.7322305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.39,f,507.61,M,277.57,F*1C
2024-07-07T08:01:54.1225806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.61,f,508.29,M,277.94,F*1F
2024-07-07T08:01:55.5285253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.38,f,508.22,M,277.90,F*1C
2024-07-07T08:01:56.9345791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.86,f,507.75,M,277.64,F*1D
2024-07-07T08:01:58.3251940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.50,f,507.64,M,277.58,F*19
2024-07-07T08:01:59.7308503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.70,f,507.71,M,277.62,F*16
2024-07-07T08:02:01.1212343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.07,f,506.90,M,277.18,F*13
2024-07-07T08:02:02.5271614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.13,f,506.31,M,276.85,F*1A
2024-07-07T08:02:03.9214627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.45,f,506.41,M,276.91,F*1B
2024-07-07T08:02:05.3275852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.30,f,506.97,M,277.22,F*19
2024-07-07T08:02:06.7335173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.80,f,507.13,M,277.30,F*1C
2024-07-07T08:02:08.1238718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.88,f,506.85,M,277.15,F*1C
2024-07-07T08:02:09.5318246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.24,f,506.95,M,277.21,F*1D
2024-07-07T08:02:10.9222459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.52,f,507.04,M,277.25,F*11
2024-07-07T08:02:12.3282882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.85,f,506.53,M,276.97,F*12
2024-07-07T08:02:13.7369563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.45,f,505.80,M,276.58,F*1B
2024-07-07T08:02:15.1272302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.64,f,505.55,M,276.44,F*1C
2024-07-07T08:02:16.5332143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.08,f,505.69,M,276.51,F*1C
2024-07-07T08:02:17.9294257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.63,f,505.86,M,276.61,F*13
2024-07-07T08:02:19.3215936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.25,f,506.04,M,276.71,F*13
2024-07-07T08:02:20.7275362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.23,f,506.34,M,276.87,F*1E
2024-07-07T08:02:22.1335631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.40,f,506.39,M,276.90,F*10
2024-07-07T08:02:23.5238173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.02,f,505.67,M,276.50,F*19
2024-07-07T08:02:24.9297681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.78,f,504.99,M,276.13,F*1C
2024-07-07T08:02:26.3357717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.58,f,504.93,M,276.10,F*17
2024-07-07T08:02:27.7303186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.46,f,505.19,M,276.24,F*1D
2024-07-07T08:02:29.1362598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.87,f,505.01,M,276.14,F*1B
2024-07-07T08:02:30.5266830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.63,f,504.64,M,275.94,F*1B
2024-07-07T08:02:31.9326057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.71,f,504.66,M,275.95,F*1B
2024-07-07T08:02:33.3257170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.64,f,504.94,M,276.11,F*1E
2024-07-07T08:02:34.7316419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.11,f,505.09,M,276.19,F*10
2024-07-07T08:02:36.1375385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.62,f,504.63,M,275.94,F*1D
2024-07-07T08:02:37.5332223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.83,f,504.09,M,275.64,F*17
2024-07-07T08:02:38.9235303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.53,f,504.00,M,275.59,F*1D
2024-07-07T08:02:40.3340027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.22,f,503.90,M,275.54,F*18
2024-07-07T08:02:41.7282731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.62,f,504.02,M,275.60,F*17
2024-07-07T08:02:43.1342388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.35,f,503.94,M,275.56,F*18
2024-07-07T08:02:44.5245324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.78,f,503.77,M,275.46,F*1C
2024-07-07T08:02:45.9306217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.46,f,503.67,M,275.41,F*17
2024-07-07T08:02:47.3365595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.41,f,503.35,M,275.23,F*10
2024-07-07T08:02:48.7269898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.33,f,503.33,M,275.22,F*12
2024-07-07T08:02:50.1328822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.62,f,503.11,M,275.10,F*16
2024-07-07T08:02:51.5232075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.38,f,502.73,M,274.90,F*1D
2024-07-07T08:02:52.9291809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.49,f,502.46,M,274.75,F*17
2024-07-07T08:02:54.3351530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.80,f,502.55,M,274.80,F*1A
2024-07-07T08:02:55.7411765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.07,f,502.94,M,275.01,F*19
2024-07-07T08:02:57.1315036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.12,f,502.96,M,275.02,F*1C
2024-07-07T08:02:58.5373910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.08,f,502.64,M,274.85,F*1C
2024-07-07T08:02:59.9278162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.56,f,502.48,M,274.76,F*14
2024-07-07T08:03:01.3337411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.27,f,502.39,M,274.71,F*13
2024-07-07T08:03:02.7241301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.78,f,501.63,M,274.30,F*1D
2024-07-07T08:03:04.1301529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.50,f,500.94,M,273.92,F*17
2024-07-07T08:03:05.5360813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.10,f,500.82,M,273.85,F*12
2024-07-07T08:03:06.9264383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.60,f,501.27,M,274.10,F*17
2024-07-07T08:03:08.3228690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.07,f,501.42,M,274.18,F*1C
2024-07-07T08:03:09.7287412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.25,f,501.17,M,274.04,F*10
2024-07-07T08:03:11.1293957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.00,f,501.40,M,274.17,F*16
2024-07-07T08:03:12.5242789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.20,f,501.76,M,274.37,F*10
2024-07-07T08:03:13.9277700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.54,f,501.56,M,274.26,F*12
2024-07-07T08:03:15.3337204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.33,f,500.58,M,273.72,F*1D
2024-07-07T08:03:16.7240223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.44,f,499.70,M,273.24,F*19
2024-07-07T08:03:18.1300698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.03,f,499.58,M,273.17,F*10
2024-07-07T08:03:19.5359455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.12,f,499.91,M,273.35,F*1B
2024-07-07T08:03:20.9263333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.83,f,499.82,M,273.31,F*1B
2024-07-07T08:03:22.3352469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.45,f,499.70,M,273.24,F*18
2024-07-07T08:03:23.7412119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.87,f,499.83,M,273.31,F*1E
2024-07-07T08:03:25.1316713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.48,f,500.32,M,273.58,F*16
2024-07-07T08:03:26.5255695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.79,f,500.42,M,273.63,F*1B
2024-07-07T08:03:27.9315756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.63,f,499.76,M,273.27,F*19
2024-07-07T08:03:29.3218980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.05,f,498.97,M,272.84,F*11
2024-07-07T08:03:30.7299521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.64,f,498.85,M,272.77,F*18
2024-07-07T08:03:32.1238864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.27,f,498.73,M,272.71,F*10
2024-07-07T08:03:33.5298673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.48,f,498.19,M,272.41,F*14
2024-07-07T08:03:34.9358276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.95,f,498.03,M,272.32,F*1C
2024-07-07T08:03:36.3261594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.34,f,498.45,M,272.56,F*11
2024-07-07T08:03:37.7320995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.90,f,498.93,M,272.82,F*1E
2024-07-07T08:03:39.1224772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.94,f,498.63,M,272.66,F*1C
2024-07-07T08:03:40.5285082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.52,f,497.90,M,272.25,F*14
2024-07-07T08:03:41.9344201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.02,f,497.75,M,272.17,F*1B
2024-07-07T08:03:43.3248034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.36,f,497.85,M,272.23,F*14
2024-07-07T08:03:44.7307556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.92,f,497.72,M,272.15,F*16
2024-07-07T08:03:46.1366780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.19,f,497.19,M,271.86,F*12
2024-07-07T08:03:47.5309373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.44,f,496.65,M,271.57,F*15
2024-07-07T08:03:48.9368380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.02,f,496.52,M,271.50,F*14
2024-07-07T08:03:50.3272549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.93,f,496.50,M,271.49,F*17
2024-07-07T08:03:51.7332144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.61,f,496.71,M,271.60,F*13
2024-07-07T08:03:53.1289529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.10,f,496.86,M,271.68,F*1D
2024-07-07T08:03:54.5295055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.61,f,497.01,M,271.77,F*1B
2024-07-07T08:03:55.9355784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.55,f,496.69,M,271.59,F*17
2024-07-07T08:03:57.3258328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.22,f,496.28,M,271.37,F*1B
2024-07-07T08:03:58.7318480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.39,f,496.03,M,271.23,F*12
2024-07-07T08:04:00.1393166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.60,f,495.79,M,271.10,F*11
2024-07-07T08:04:01.5320682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.33,f,495.40,M,270.89,F*1F
2024-07-07T08:04:02.9380538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.47,f,495.14,M,270.75,F*1F
2024-07-07T08:04:04.3284662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.48,f,495.14,M,270.75,F*10
2024-07-07T08:04:05.7343720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.45,f,495.13,M,270.74,F*1B
2024-07-07T08:04:07.1247935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.55,f,495.16,M,270.76,F*1D
2024-07-07T08:04:08.5306792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.42,f,495.12,M,270.74,F*1D
2024-07-07T08:04:09.9367254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.12,f,495.03,M,270.69,F*14
2024-07-07T08:04:11.3310557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.48,f,494.84,M,270.58,F*10
2024-07-07T08:04:12.7369884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.99,f,494.69,M,270.50,F*16
2024-07-07T08:04:14.1273646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.05,f,494.40,M,270.34,F*1A
2024-07-07T08:04:15.5351060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.77,f,494.01,M,270.13,F*1D
2024-07-07T08:04:16.9254765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.36,f,493.58,M,269.89,F*12
2024-07-07T08:04:18.3314059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.54,f,493.33,M,269.76,F*1A
2024-07-07T08:04:19.7416201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.36,f,493.58,M,269.89,F*12
2024-07-07T08:04:21.1319864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.52,f,493.94,M,270.09,F*1A
2024-07-07T08:04:22.5379182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.23,f,493.54,M,269.87,F*14
2024-07-07T08:04:23.9282198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.47,f,493.31,M,269.74,F*18
2024-07-07T08:04:25.3342468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.38,f,492.98,M,269.56,F*1D
2024-07-07T08:04:26.7244576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.17,f,492.91,M,269.53,F*1C
2024-07-07T08:04:28.1305349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.74,f,492.78,M,269.46,F*1B
2024-07-07T08:04:29.5365162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.29,f,492.34,M,269.22,F*1A
2024-07-07T08:04:30.9268800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.44,f,492.39,M,269.24,F*1A
2024-07-07T08:04:32.3327974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.17,f,492.30,M,269.19,F*1B
2024-07-07T08:04:33.7388323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.69,f,492.16,M,269.12,F*1C
2024-07-07T08:04:35.1291566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.93,f,491.62,M,268.82,F*17
2024-07-07T08:04:36.5350745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.66,f,491.23,M,268.61,F*16
2024-07-07T08:04:37.9254769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.10,f,491.37,M,268.68,F*18
2024-07-07T08:04:39.3315152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.04,f,491.65,M,268.84,F*19
2024-07-07T08:04:40.7373769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.26,f,491.42,M,268.71,F*17
2024-07-07T08:04:42.1329786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.20,f,491.10,M,268.53,F*15
2024-07-07T08:04:43.5232886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.39,f,490.85,M,268.40,F*13
2024-07-07T08:04:44.9292942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.49,f,490.57,M,268.25,F*10
2024-07-07T08:04:46.3350567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.49,f,490.27,M,268.08,F*19
2024-07-07T08:04:47.7412171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.99,f,489.81,M,267.83,F*12
2024-07-07T08:04:49.1315397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.59,f,489.69,M,267.76,F*12
2024-07-07T08:04:50.5375209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.18,f,490.17,M,268.03,F*15
2024-07-07T08:04:51.9278691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.24,f,490.19,M,268.04,F*13
2024-07-07T08:04:53.3338296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.92,f,490.09,M,267.99,F*1B
2024-07-07T08:04:54.7242008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.32,f,489.61,M,267.72,F*13
2024-07-07T08:04:56.1301824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.42,f,489.33,M,267.57,F*17
2024-07-07T08:04:57.5247726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.52,f,489.36,M,267.59,F*1D
2024-07-07T08:04:58.9307900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.59,f,489.08,M,267.43,F*11
2024-07-07T08:05:00.3367190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.13,f,488.63,M,267.19,F*1B
2024-07-07T08:05:01.7425411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.66,f,488.49,M,267.11,F*18
2024-07-07T08:05:03.1330238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.00,f,488.90,M,267.33,F*1A
2024-07-07T08:05:04.5233718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.71,f,489.12,M,267.45,F*16
2024-07-07T08:05:05.9294348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.01,f,488.90,M,267.34,F*1C
2024-07-07T08:05:07.3353653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.04,f,488.61,M,267.17,F*11
2024-07-07T08:05:08.7255463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.44,f,488.73,M,267.24,F*16
2024-07-07T08:05:10.1316444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.13,f,488.63,M,267.19,F*1B
2024-07-07T08:05:11.5376169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.10,f,488.32,M,267.02,F*17
2024-07-07T08:05:12.9278660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.48,f,487.83,M,266.75,F*1C
2024-07-07T08:05:14.3339194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.78,f,487.92,M,266.80,F*15
2024-07-07T08:05:15.7398715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.99,f,487.98,M,266.83,F*13
2024-07-07T08:05:17.1300863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.53,f,487.84,M,266.76,F*12
2024-07-07T08:05:18.5361401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.27,f,487.76,M,266.71,F*1B
2024-07-07T08:05:19.9264981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.33,f,488.08,M,266.89,F*1E
2024-07-07T08:05:21.3325308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.56,f,488.16,M,266.93,F*19
2024-07-07T08:05:22.7423966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.35,f,488.09,M,266.89,F*19
2024-07-07T08:05:24.1288196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.03,f,487.69,M,266.67,F*14
2024-07-07T08:05:25.5347408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.25,f,487.45,M,266.54,F*1D
2024-07-07T08:05:26.9251722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.59,f,487.25,M,266.43,F*17
2024-07-07T08:05:28.3311197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.54,f,487.24,M,266.42,F*1A
2024-07-07T08:05:29.7370578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.47,f,487.21,M,266.41,F*1E
2024-07-07T08:05:31.1274647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.97,f,487.06,M,266.33,F*1C
2024-07-07T08:05:32.5333612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.85,f,487.03,M,266.31,F*18
2024-07-07T08:05:33.9393533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.67,f,487.27,M,266.44,F*1F
2024-07-07T08:05:35.3314804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.23,f,487.44,M,266.54,F*1A
2024-07-07T08:05:36.7373205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.87,f,487.34,M,266.48,F*1F
2024-07-07T08:05:38.1278238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.60,f,486.95,M,266.27,F*1A
2024-07-07T08:05:39.5338028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.07,f,486.79,M,266.18,F*15
2024-07-07T08:05:40.9308692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.93,f,486.75,M,266.16,F*1B
2024-07-07T08:05:42.3367231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.57,f,486.94,M,266.26,F*1E
2024-07-07T08:05:43.7426665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.78,f,486.70,M,266.13,F*1E
2024-07-07T08:05:45.1330753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.05,f,486.48,M,266.01,F*1C
2024-07-07T08:05:46.5390752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.04,f,486.47,M,266.01,F*12
2024-07-07T08:05:47.9293949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.71,f,486.68,M,266.12,F*1F
2024-07-07T08:05:49.3354455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.78,f,486.70,M,266.13,F*1E
2024-07-07T08:05:50.7258017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.70,f,486.37,M,265.95,F*1B
2024-07-07T08:05:52.1316322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.71,f,486.07,M,265.79,F*1A
2024-07-07T08:05:53.5375900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.65,f,486.05,M,265.78,F*1C
2024-07-07T08:05:54.9278709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.22,f,486.22,M,265.87,F*1B
2024-07-07T08:05:56.3337476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.48,f,486.30,M,265.91,F*13
2024-07-07T08:05:57.7399917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.34,f,486.26,M,265.89,F*16
2024-07-07T08:05:59.1302983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.25,f,486.23,M,265.87,F*1D
2024-07-07T08:06:00.5364030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.12,f,486.19,M,265.85,F*12
2024-07-07T08:06:01.9272504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.75,f,486.08,M,265.79,F*11
2024-07-07T08:06:03.3335840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.44,f,485.68,M,265.57,F*1D
2024-07-07T08:06:04.7399562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.37,f,485.35,M,265.39,F*18
2024-07-07T08:06:06.1369665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.19,f,485.60,M,265.53,F*19
2024-07-07T08:06:07.5368229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.84,f,485.80,M,265.64,F*17
2024-07-07T08:06:08.9274489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.98,f,485.84,M,265.66,F*1C
2024-07-07T08:06:10.3335789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.99,f,485.85,M,265.67,F*1D
2024-07-07T08:06:11.7420294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.07,f,485.87,M,265.68,F*10
2024-07-07T08:06:13.1325240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.07,f,486.18,M,265.84,F*16
2024-07-07T08:06:14.5385710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.28,f,485.94,M,265.71,F*17
2024-07-07T08:06:15.9292818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.39,f,485.36,M,265.40,F*1B
2024-07-07T08:06:17.3351733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.38,f,485.05,M,265.23,F*1C
2024-07-07T08:06:18.7414061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.83,f,485.19,M,265.31,F*12
2024-07-07T08:06:20.1319028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.80,f,485.49,M,265.47,F*16
2024-07-07T08:06:21.5379402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.83,f,485.49,M,265.47,F*15
2024-07-07T08:06:22.9440561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.18,f,485.30,M,265.36,F*1F
2024-07-07T08:06:24.3345967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.81,f,485.49,M,265.47,F*17
2024-07-07T08:06:25.7404943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.33,f,485.65,M,265.55,F*12
2024-07-07T08:06:27.1310564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.75,f,485.78,M,265.63,F*19
2024-07-07T08:06:28.5370328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.93,f,485.53,M,265.49,F*11
2024-07-07T08:06:29.9371902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.47,f,485.08,M,265.25,F*1F
2024-07-07T08:06:31.3430505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.68,f,484.84,M,265.11,F*11
2024-07-07T08:06:32.7336925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.05,f,484.95,M,265.18,F*12
2024-07-07T08:06:34.1396357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.36,f,485.05,M,265.23,F*12
2024-07-07T08:06:35.5300272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.11,f,485.27,M,265.35,F*13
2024-07-07T08:06:36.9360513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.52,f,485.40,M,265.42,F*15
2024-07-07T08:06:38.3420347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.56,f,485.41,M,265.43,F*11
2024-07-07T08:06:39.7479531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.55,f,485.41,M,265.43,F*12
2024-07-07T08:06:41.1405910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.78,f,485.18,M,265.30,F*16
2024-07-07T08:06:42.5307826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.87,f,484.90,M,265.14,F*10
2024-07-07T08:06:43.9392490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.37,f,484.74,M,265.06,F*12
2024-07-07T08:06:45.3315757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.37,f,484.75,M,265.06,F*13
2024-07-07T08:06:46.7375136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.22,f,485.00,M,265.20,F*11
2024-07-07T08:06:48.1435347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.13,f,484.98,M,265.19,F*19
2024-07-07T08:06:49.5382879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.75,f,484.86,M,265.12,F*1C
2024-07-07T08:06:50.9443225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.61,f,484.82,M,265.10,F*1F
2024-07-07T08:06:52.3346935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.22,f,485.00,M,265.20,F*11
2024-07-07T08:06:53.7406698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.45,f,485.07,M,265.24,F*13
2024-07-07T08:06:55.1310489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.84,f,484.89,M,265.14,F*1B
2024-07-07T08:06:56.5370511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.81,f,484.88,M,265.14,F*1F
2024-07-07T08:06:57.9429767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.13,f,484.98,M,265.19,F*19
2024-07-07T08:06:59.3333796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.49,f,484.78,M,265.08,F*19
2024-07-07T08:07:00.7393607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.56,f,484.50,M,264.93,F*16
2024-07-07T08:07:02.1453051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.05,f,484.65,M,265.01,F*14
2024-07-07T08:07:03.5357805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.75,f,485.17,M,265.29,F*1C
2024-07-07T08:07:04.9416501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.05,f,484.95,M,265.18,F*12
2024-07-07T08:07:06.3320086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.76,f,484.56,M,264.96,F*17
2024-07-07T08:07:07.7380495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.81,f,484.57,M,264.97,F*1F
2024-07-07T08:07:09.1335370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.64,f,484.83,M,265.11,F*1A
2024-07-07T08:07:10.5365004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.53,f,485.10,M,265.25,F*13
2024-07-07T08:07:11.9425274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.97,f,484.93,M,265.16,F*10
2024-07-07T08:07:13.3351062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.43,f,484.46,M,264.90,F*16
2024-07-07T08:07:14.7451139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.44,f,484.46,M,264.91,F*10
2024-07-07T08:07:16.1353113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.05,f,484.95,M,265.17,F*1D
2024-07-07T08:07:17.5414033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.64,f,484.83,M,265.11,F*1A
2024-07-07T08:07:18.9339616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.14,f,484.37,M,264.86,F*15
2024-07-07T08:07:20.3396554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.17,f,484.38,M,264.86,F*19
2024-07-07T08:07:21.7458496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.65,f,484.52,M,264.94,F*13
2024-07-07T08:07:23.1360974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.23,f,485.01,M,265.20,F*11
2024-07-07T08:07:24.5421046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.22,f,485.00,M,265.20,F*11
2024-07-07T08:07:25.9351985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.88,f,484.90,M,265.15,F*1E
2024-07-07T08:07:27.3436750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.46,f,484.77,M,265.08,F*19
2024-07-07T08:07:28.7340630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.82,f,484.58,M,264.97,F*13
2024-07-07T08:07:30.1400308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.59,f,484.51,M,264.93,F*18
2024-07-07T08:07:31.5302840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.43,f,484.46,M,264.91,F*17
2024-07-07T08:07:32.9363287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.07,f,484.35,M,264.84,F*17
2024-07-07T08:07:34.3422474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.14,f,484.06,M,264.69,F*17
2024-07-07T08:07:35.7480157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.02,f,484.33,M,264.84,F*14
2024-07-07T08:07:37.1385666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.13,f,484.98,M,265.19,F*19
2024-07-07T08:07:38.5446886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.69,f,485.15,M,265.28,F*12
2024-07-07T08:07:39.9349825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.35,f,484.74,M,265.06,F*10
2024-07-07T08:07:41.3430195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.86,f,484.29,M,264.81,F*17
2024-07-07T08:07:42.7333947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.38,f,484.44,M,264.90,F*18
2024-07-07T08:07:44.1393435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.97,f,484.93,M,265.16,F*10
2024-07-07T08:07:45.5451110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.38,f,484.75,M,265.06,F*1C
2024-07-07T08:07:46.9355661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.32,f,484.12,M,264.72,F*1C
2024-07-07T08:07:48.3457684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.34,f,483.82,M,264.56,F*1D
2024-07-07T08:07:49.7413964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.22,f,484.09,M,264.70,F*15
2024-07-07T08:07:51.1317591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.49,f,484.48,M,264.92,F*10
2024-07-07T08:07:52.5375140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.70,f,484.54,M,264.95,F*10
2024-07-07T08:07:53.9437501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.39,f,484.75,M,265.07,F*1C
2024-07-07T08:07:55.3341966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.18,f,484.99,M,265.20,F*19
2024-07-07T08:07:56.7400826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.97,f,484.93,M,265.16,F*10
2024-07-07T08:07:58.1380010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.99,f,484.63,M,265.00,F*1E
2024-07-07T08:07:59.5440028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.32,f,484.42,M,264.89,F*1C
2024-07-07T08:08:00.9343011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.26,f,484.41,M,264.88,F*1B
2024-07-07T08:08:02.3403200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.29,f,484.11,M,264.72,F*15
2024-07-07T08:08:03.7462304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.09,f,483.74,M,264.51,F*1D
2024-07-07T08:08:05.1374340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.96,f,484.01,M,264.66,F*1A
2024-07-07T08:08:06.5315692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.70,f,484.54,M,264.95,F*10
2024-07-07T08:08:07.9376697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.39,f,484.75,M,265.06,F*1D
2024-07-07T08:08:09.3435733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.25,f,484.71,M,265.04,F*16
2024-07-07T08:08:10.7339266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.94,f,484.62,M,264.99,F*13
2024-07-07T08:08:12.1398474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.80,f,484.57,M,264.97,F*1E
2024-07-07T08:08:13.5470218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.80,f,484.57,M,264.97,F*1E
2024-07-07T08:08:14.9361281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.92,f,484.61,M,264.99,F*16
2024-07-07T08:08:16.3422012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.97,f,484.32,M,264.83,F*1F
2024-07-07T08:08:17.7481438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.62,f,483.91,M,264.60,F*19
2024-07-07T08:08:19.1384789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.94,f,484.00,M,264.66,F*19
2024-07-07T08:08:20.5444616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.53,f,484.49,M,264.92,F*1A
2024-07-07T08:08:21.9348290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.68,f,484.54,M,264.95,F*19
2024-07-07T08:08:23.3406682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.99,f,484.33,M,264.83,F*10
2024-07-07T08:08:24.7466426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.44,f,484.46,M,264.91,F*10
2024-07-07T08:08:26.1371563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.26,f,484.71,M,265.04,F*15
2024-07-07T08:08:27.5428495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.92,f,484.61,M,264.99,F*16
2024-07-07T08:08:28.9333813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.34,f,484.43,M,264.89,F*1B
2024-07-07T08:08:30.3394622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.33,f,484.12,M,264.72,F*1D
2024-07-07T08:08:31.7453581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.24,f,484.10,M,264.71,F*1A
2024-07-07T08:08:33.1355975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.38,f,484.44,M,264.90,F*18
2024-07-07T08:08:34.5416957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.18,f,484.69,M,265.03,F*16
2024-07-07T08:08:35.9320559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.24,f,484.40,M,264.87,F*17
2024-07-07T08:08:37.3428081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.46,f,484.16,M,264.74,F*1D
2024-07-07T08:08:38.7331500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.83,f,484.28,M,264.81,F*13
2024-07-07T08:08:40.1335546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.43,f,484.76,M,265.07,F*12
2024-07-07T08:08:41.5395771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.94,f,484.92,M,265.16,F*12
2024-07-07T08:08:42.9454799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.95,f,484.62,M,264.99,F*12
2024-07-07T08:08:44.3384988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.44,f,484.46,M,264.91,F*10
2024-07-07T08:08:45.7443851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.12,f,484.67,M,265.02,F*13
2024-07-07T08:08:47.1348209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.06,f,484.35,M,264.84,F*16
2024-07-07T08:08:48.5407876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.14,f,484.07,M,264.69,F*16
2024-07-07T08:08:49.9466760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.80,f,484.26,M,264.80,F*1F
2024-07-07T08:08:51.3370632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.56,f,484.50,M,264.93,F*16
2024-07-07T08:08:52.7430790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.45,f,484.46,M,264.91,F*11
2024-07-07T08:08:54.1334383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.48,f,484.17,M,264.75,F*13
2024-07-07T08:08:55.5393266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.21,f,484.09,M,264.70,F*16
2024-07-07T08:08:56.9453768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.95,f,484.62,M,264.99,F*12
2024-07-07T08:08:58.3357055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.21,f,485.00,M,265.20,F*12
2024-07-07T08:08:59.7416866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.71,f,484.85,M,265.12,F*1B
2024-07-07T08:09:01.1320140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.14,f,484.37,M,264.86,F*15
2024-07-07T08:09:02.5378289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.43,f,484.15,M,264.74,F*1B
2024-07-07T08:09:03.9439471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.34,f,484.13,M,264.72,F*1B
2024-07-07T08:09:05.3343536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.48,f,484.17,M,264.75,F*13
2024-07-07T08:09:06.7402594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.40,f,484.15,M,264.73,F*1F
2024-07-07T08:09:08.1462638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.80,f,484.27,M,264.80,F*1E
2024-07-07T08:09:09.5387023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.23,f,484.40,M,264.87,F*10
2024-07-07T08:09:10.9446746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.43,f,484.46,M,264.90,F*16
2024-07-07T08:09:12.3350077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.75,f,484.56,M,264.96,F*14
2024-07-07T08:09:13.7410839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.77,f,484.87,M,265.13,F*1E
2024-07-07T08:09:15.1471264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.51,f,484.79,M,265.09,F*10
2024-07-07T08:09:16.5372985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.20,f,484.39,M,264.87,F*1D
2024-07-07T08:09:17.9434494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.34,f,484.13,M,264.72,F*1B
2024-07-07T08:09:19.3338601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.57,f,484.20,M,264.76,F*1A
2024-07-07T08:09:20.7397872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.11,f,484.36,M,264.85,F*12
2024-07-07T08:09:22.1459143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.89,f,484.29,M,264.82,F*1B
2024-07-07T08:09:23.5361793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.49,f,484.17,M,264.75,F*12
2024-07-07T08:09:24.9420841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.40,f,484.15,M,264.73,F*1F
2024-07-07T08:09:26.3325517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.43,f,484.76,M,265.07,F*12
2024-07-07T08:09:27.7384793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.14,f,484.98,M,265.19,F*1E
2024-07-07T08:09:29.1335090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.23,f,484.70,M,265.04,F*11
2024-07-07T08:09:30.5417190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.40,f,484.45,M,264.90,F*16
2024-07-07T08:09:31.9349965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.52,f,484.18,M,264.75,F*17
2024-07-07T08:09:33.3409853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.58,f,484.50,M,264.93,F*18
2024-07-07T08:09:34.7469597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.25,f,484.71,M,265.04,F*16
2024-07-07T08:09:36.1373516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.07,f,484.35,M,264.84,F*17
2024-07-07T08:09:37.5464429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.77,f,483.95,M,264.63,F*1A
2024-07-07T08:09:38.9369384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.30,f,484.42,M,264.88,F*1F
2024-07-07T08:09:40.3427419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.59,f,484.81,M,265.10,F*17
2024-07-07T08:09:41.7485826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.11,f,484.97,M,265.18,F*15
2024-07-07T08:09:43.1413464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.18,f,484.69,M,265.03,F*16
2024-07-07T08:09:44.5473570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.72,f,484.55,M,264.95,F*13
2024-07-07T08:09:45.9416890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.95,f,484.62,M,264.99,F*12
2024-07-07T08:09:47.3478406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.67,f,484.84,M,265.11,F*1E
2024-07-07T08:09:48.7470271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.41,f,484.76,M,265.07,F*10
2024-07-07T08:09:50.1374111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.14,f,484.67,M,265.02,F*15
2024-07-07T08:09:51.5433671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.47,f,484.47,M,264.91,F*12
2024-07-07T08:09:52.9337136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.10,f,484.66,M,265.02,F*10
2024-07-07T08:09:54.3397362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.93,f,485.22,M,265.32,F*18
2024-07-07T08:09:55.7457222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.29,f,485.33,M,265.38,F*10
2024-07-07T08:09:57.1360568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.71,f,485.15,M,265.28,F*1B
2024-07-07T08:09:58.5419845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.63,f,485.13,M,265.27,F*11
2024-07-07T08:09:59.9478736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.81,f,485.18,M,265.30,F*10
2024-07-07T08:10:01.3417509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.55,f,485.10,M,265.26,F*16
2024-07-07T08:10:02.7441536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.30,f,484.72,M,265.05,F*10
2024-07-07T08:10:04.1346125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.38,f,484.75,M,265.06,F*1C
2024-07-07T08:10:05.5436049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.12,f,484.97,M,265.19,F*17
2024-07-07T08:10:06.9340634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.21,f,485.00,M,265.20,F*12
2024-07-07T08:10:08.3343357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.23,f,485.31,M,265.37,F*17
2024-07-07T08:10:09.7402442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.74,f,486.08,M,265.79,F*10
2024-07-07T08:10:11.1462573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.81,f,486.71,M,266.14,F*1E
2024-07-07T08:10:12.5364217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.77,f,486.09,M,265.80,F*14
2024-07-07T08:10:13.9426074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.27,f,485.32,M,265.38,F*1F
2024-07-07T08:10:15.3329479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.51,f,485.09,M,265.25,F*19
2024-07-07T08:10:16.7389142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.94,f,485.53,M,265.49,F*16
2024-07-07T08:10:18.1446543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.96,f,485.53,M,265.49,F*14
2024-07-07T08:10:19.5351616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.74,f,485.47,M,265.46,F*12
2024-07-07T08:10:20.9412146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.13,f,486.20,M,265.86,F*1A
2024-07-07T08:10:22.3509783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.55,f,486.63,M,266.09,F*18
2024-07-07T08:10:23.7413764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.62,f,486.65,M,266.10,F*12
2024-07-07T08:10:25.1474089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.58,f,486.33,M,265.93,F*13
2024-07-07T08:10:26.5377430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.20,f,486.52,M,266.03,F*12
2024-07-07T08:10:27.9436682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.12,f,486.50,M,266.02,F*10
2024-07-07T08:10:29.3340888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.63,f,486.04,M,265.77,F*14
2024-07-07T08:10:30.7399019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.41,f,485.67,M,265.57,F*17
2024-07-07T08:10:32.1460567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.81,f,485.79,M,265.63,F*13
2024-07-07T08:10:33.5363867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.78,f,486.09,M,265.80,F*1B
2024-07-07T08:10:34.9423443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.59,f,486.34,M,265.93,F*15
2024-07-07T08:10:36.3371672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.43,f,486.59,M,266.07,F*18
2024-07-07T08:10:37.7431787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.62,f,486.65,M,266.10,F*12
2024-07-07T08:10:39.1491475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.92,f,486.44,M,265.99,F*1F
2024-07-07T08:10:40.5393720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.50,f,486.31,M,265.92,F*18
2024-07-07T08:10:41.9454558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.92,f,485.83,M,265.65,F*12
2024-07-07T08:10:43.3359002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.80,f,485.79,M,265.63,F*12
2024-07-07T08:10:44.7451025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.89,f,485.51,M,265.48,F*19
2024-07-07T08:10:46.1353942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.57,f,485.41,M,265.43,F*10
2024-07-07T08:10:47.5413445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.47,f,485.99,M,265.75,F*17
2024-07-07T08:10:48.9474126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.55,f,486.02,M,265.76,F*16
2024-07-07T08:10:50.3375651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.99,f,484.63,M,265.00,F*1E
2024-07-07T08:10:51.7436045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.73,f,484.55,M,264.96,F*11
2024-07-07T08:10:53.1340473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.83,f,484.27,M,264.80,F*1D
2024-07-07T08:10:54.5451023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.28,f,483.80,M,264.55,F*11
2024-07-07T08:10:55.9395011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.49,f,483.87,M,264.58,F*1C
2024-07-07T08:10:57.3453278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.37,f,484.14,M,264.73,F*1E
2024-07-07T08:10:58.7358301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.84,f,483.36,M,264.31,F*1A
2024-07-07T08:11:00.1417545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.37,f,482.92,M,264.06,F*18
2024-07-07T08:11:01.5477039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.48,f,484.17,M,264.75,F*13
2024-07-07T08:11:02.9405018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.67,f,483.01,M,264.11,F*10
2024-07-07T08:11:04.3465029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.70,f,482.71,M,263.95,F*1C
2024-07-07T08:11:05.7523979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.44,f,482.02,M,263.57,F*13
2024-07-07T08:11:07.1428596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.21,f,481.95,M,263.53,F*19
2024-07-07T08:11:08.5488158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.45,f,481.42,M,263.24,F*16
2024-07-07T08:11:09.9391673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.89,f,481.24,M,263.15,F*15
2024-07-07T08:11:11.3450425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.65,f,481.78,M,263.44,F*1D
2024-07-07T08:11:12.7354958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.24,f,481.96,M,263.54,F*18
2024-07-07T08:11:14.1442224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.46,f,481.42,M,263.24,F*15
2024-07-07T08:11:15.5344527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.50,f,480.52,M,262.75,F*18
2024-07-07T08:11:16.9422226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.42,f,480.80,M,262.90,F*1E
2024-07-07T08:11:18.3482986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.77,f,481.21,M,263.13,F*17
2024-07-07T08:11:19.7445459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.65,f,481.17,M,263.11,F*13
2024-07-07T08:11:21.1349102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.47,f,480.51,M,262.75,F*1D
2024-07-07T08:11:22.5408525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.74,f,480.28,M,262.62,F*16
2024-07-07T08:11:23.9468518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.13,f,480.10,M,262.52,F*1F
2024-07-07T08:11:25.3372379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.33,f,479.86,M,262.39,F*18
2024-07-07T08:11:26.7429778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.22,f,479.82,M,262.37,F*12
2024-07-07T08:11:28.1490696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.94,f,479.74,M,262.32,F*14
2024-07-07T08:11:29.5394268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.99,f,480.36,M,262.67,F*1F
2024-07-07T08:11:30.9454452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.81,f,480.31,M,262.64,F*12
2024-07-07T08:11:32.3358332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.21,f,480.12,M,262.53,F*1D
2024-07-07T08:11:33.7417987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.75,f,479.99,M,262.46,F*1C
2024-07-07T08:11:35.1416571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.84,f,479.71,M,262.31,F*13
2024-07-07T08:11:36.5350427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.35,f,479.25,M,262.06,F*1D
2024-07-07T08:11:37.9473484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.12,f,479.18,M,262.02,F*12
2024-07-07T08:11:39.3377939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.18,f,479.51,M,262.20,F*14
2024-07-07T08:11:40.7457657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.31,f,479.85,M,262.38,F*18
2024-07-07T08:11:42.1360979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.50,f,479.60,M,262.25,F*1F
2024-07-07T08:11:43.5420117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.73,f,479.67,M,262.29,F*15
2024-07-07T08:11:44.9480474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.37,f,479.56,M,262.23,F*1D
2024-07-07T08:11:46.3427378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.50,f,479.91,M,262.42,F*17
2024-07-07T08:11:47.7488233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.13,f,479.79,M,262.35,F*16
2024-07-07T08:11:49.1391602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.97,f,480.05,M,262.49,F*1C
2024-07-07T08:11:50.5450466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.57,f,479.93,M,262.43,F*13
2024-07-07T08:11:51.9354558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.36,f,479.86,M,262.39,F*1D
2024-07-07T08:11:53.3414199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.73,f,479.37,M,262.12,F*19
2024-07-07T08:11:54.7473402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.98,f,479.44,M,262.16,F*1C
2024-07-07T08:11:56.1377386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.83,f,480.01,M,262.47,F*13
2024-07-07T08:11:57.5436718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.23,f,480.44,M,262.71,F*1F
2024-07-07T08:11:58.9496599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.33,f,479.86,M,262.39,F*18
2024-07-07T08:12:00.3400679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.91,f,479.42,M,262.15,F*10
2024-07-07T08:12:01.7460366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.67,f,479.96,M,262.45,F*13
2024-07-07T08:12:03.1416688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.76,f,480.90,M,262.96,F*1E
2024-07-07T08:12:04.5476233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.69,f,480.58,M,262.78,F*15
2024-07-07T08:12:05.9379695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.58,f,479.93,M,262.43,F*1C
2024-07-07T08:12:07.3439083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.49,f,479.60,M,262.25,F*17
2024-07-07T08:12:08.7498738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.26,f,480.44,M,262.71,F*1A
2024-07-07T08:12:10.1402981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.89,f,480.94,M,262.98,F*14
2024-07-07T08:12:11.5481853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.91,f,480.34,M,262.65,F*17
2024-07-07T08:12:12.9385878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.22,f,481.04,M,263.04,F*16
2024-07-07T08:12:14.3446331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.23,f,481.35,M,263.20,F*12
2024-07-07T08:12:15.7505150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.74,f,481.20,M,263.12,F*14
2024-07-07T08:12:17.1408262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.40,f,480.79,M,262.90,F*1A
2024-07-07T08:12:18.5468079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.91,f,480.95,M,262.99,F*1D
2024-07-07T08:12:19.9372117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.37,f,480.78,M,262.90,F*1B
2024-07-07T08:12:21.3457943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.78,f,481.52,M,263.30,F*1C
2024-07-07T08:12:22.7361653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.76,f,481.51,M,263.29,F*19
2024-07-07T08:12:24.1422251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.50,f,483.26,M,264.25,F*17
2024-07-07T08:12:25.5348440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.98,f,483.41,M,264.33,F*15
2024-07-07T08:12:26.9408427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.24,f,483.18,M,264.21,F*1D
2024-07-07T08:12:28.3467425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.80,f,482.13,M,263.63,F*1C
2024-07-07T08:12:29.7528878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.19,f,481.64,M,263.36,F*1E
2024-07-07T08:12:31.1431175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.02,f,482.50,M,263.84,F*1A
2024-07-07T08:12:32.5490341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.88,f,482.77,M,263.98,F*10
2024-07-07T08:12:33.9394061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.34,f,483.21,M,264.22,F*15
2024-07-07T08:12:35.3454569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.02,f,484.33,M,264.84,F*14
2024-07-07T08:12:36.7357931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.49,f,484.78,M,265.08,F*19
2024-07-07T08:12:38.1436369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.72,f,483.94,M,264.62,F*1F
2024-07-07T08:12:39.5495730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.08,f,483.74,M,264.51,F*1C
2024-07-07T08:12:40.9399596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.10,f,484.36,M,264.85,F*13
2024-07-07T08:12:42.3459137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.50,f,484.79,M,265.08,F*10
2024-07-07T08:12:43.7517662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.45,f,484.16,M,264.74,F*1E
2024-07-07T08:12:45.1423117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.63,f,484.21,M,264.77,F*1D
2024-07-07T08:12:46.5482706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.85,f,485.20,M,265.31,F*1E
2024-07-07T08:12:47.9384814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.95,f,486.14,M,265.83,F*17
2024-07-07T08:12:49.3446397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.39,f,486.88,M,266.23,F*1E
2024-07-07T08:12:50.7507018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.60,f,486.03,M,265.77,F*10
2024-07-07T08:12:52.1409680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.65,f,485.44,M,265.44,F*13
2024-07-07T08:12:53.5468718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.28,f,485.33,M,265.38,F*11
2024-07-07T08:12:54.9373598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.87,f,486.12,M,265.81,F*10
2024-07-07T08:12:56.3434280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.49,f,486.61,M,266.08,F*16
2024-07-07T08:12:57.7492720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.99,f,486.46,M,266.00,F*15
2024-07-07T08:12:59.1425377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.95,f,486.45,M,265.99,F*19
2024-07-07T08:13:00.5456488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.64,f,486.96,M,266.27,F*1D
2024-07-07T08:13:01.9359338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.17,f,488.04,M,266.86,F*1B
2024-07-07T08:13:03.3419386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.91,f,487.65,M,266.65,F*12
2024-07-07T08:13:04.7479193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.99,f,487.07,M,266.33,F*13
2024-07-07T08:13:06.1380602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.17,f,486.51,M,266.03,F*15
2024-07-07T08:13:07.5441523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.34,f,486.87,M,266.22,F*1D
2024-07-07T08:13:08.9500981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.93,f,487.35,M,266.49,F*1A
2024-07-07T08:13:10.3405794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.51,f,487.53,M,266.59,F*14
2024-07-07T08:13:11.7465496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.19,f,488.04,M,266.86,F*15
2024-07-07T08:13:13.1369173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.05,f,488.61,M,267.17,F*10
2024-07-07T08:13:14.5436464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.17,f,488.65,M,267.20,F*13
2024-07-07T08:13:15.9513379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.98,f,488.28,M,267.00,F*1D
2024-07-07T08:13:17.3417078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.70,f,487.89,M,266.78,F*10
2024-07-07T08:13:18.7476706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.59,f,488.17,M,266.93,F*17
2024-07-07T08:13:20.1380599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.80,f,488.23,M,266.97,F*10
2024-07-07T08:13:21.5440685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.46,f,488.12,M,266.91,F*1E
2024-07-07T08:13:22.9500125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.30,f,488.08,M,266.88,F*1C
2024-07-07T08:13:24.3403655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.25,f,488.98,M,267.38,F*1E
2024-07-07T08:13:25.7463491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.95,f,490.10,M,267.99,F*14
2024-07-07T08:13:27.1365739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.36,f,489.92,M,267.89,F*1E
2024-07-07T08:13:28.5426060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.63,f,490.01,M,267.94,F*10
2024-07-07T08:13:29.9485538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.16,f,489.86,M,267.86,F*16
2024-07-07T08:13:31.3389782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.32,f,489.61,M,267.72,F*13
2024-07-07T08:13:32.7404572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.56,f,489.07,M,267.43,F*11
2024-07-07T08:13:34.1464154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.63,f,488.79,M,267.27,F*1A
2024-07-07T08:13:35.5524041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.90,f,489.48,M,267.65,F*15
2024-07-07T08:13:36.9427813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.83,f,490.07,M,267.97,F*1B
2024-07-07T08:13:38.3487293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.73,f,490.34,M,268.12,F*19
2024-07-07T08:13:39.7546455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.63,f,490.92,M,268.44,F*1E
2024-07-07T08:13:41.1450455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.32,f,490.83,M,268.39,F*10
2024-07-07T08:13:42.5377314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.60,f,490.91,M,268.43,F*19
2024-07-07T08:13:43.9437498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.98,f,489.81,M,267.83,F*13
2024-07-07T08:13:45.3497071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.04,f,488.30,M,267.01,F*13
2024-07-07T08:13:46.7400790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.08,f,488.62,M,267.18,F*11
2024-07-07T08:13:48.1460372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.92,f,489.18,M,267.49,F*1D
2024-07-07T08:13:49.5363519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.26,f,489.59,M,267.71,F*1E
2024-07-07T08:13:50.9423891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.61,f,490.30,M,268.10,F*1C
2024-07-07T08:13:52.3483337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.13,f,489.85,M,267.86,F*10
2024-07-07T08:13:53.7543318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.83,f,489.46,M,267.64,F*18
2024-07-07T08:13:55.1446971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.77,f,489.13,M,267.46,F*12
2024-07-07T08:13:56.5507675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.91,f,489.18,M,267.48,F*1F
2024-07-07T08:13:57.9409769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.87,f,488.25,M,266.98,F*1E
2024-07-07T08:13:59.3469635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.10,f,488.32,M,267.02,F*17
2024-07-07T08:14:00.7373533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.25,f,489.28,M,267.54,F*1F
2024-07-07T08:14:02.1433121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.56,f,489.07,M,267.43,F*11
2024-07-07T08:14:03.5493052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.20,f,488.66,M,267.20,F*14
2024-07-07T08:14:04.9396185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.17,f,488.34,M,267.03,F*17
2024-07-07T08:14:06.3455425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.95,f,487.66,M,266.66,F*16
2024-07-07T08:14:07.7516042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.76,f,488.22,M,266.96,F*19
2024-07-07T08:14:09.1418615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.77,f,488.52,M,267.13,F*10
2024-07-07T08:14:10.5478804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.08,f,488.62,M,267.18,F*11
2024-07-07T08:14:11.9382479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.68,f,489.11,M,267.45,F*1D
2024-07-07T08:14:13.3441606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.73,f,487.90,M,266.79,F*1A
2024-07-07T08:14:14.7502360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.87,f,487.33,M,266.48,F*18
2024-07-07T08:14:16.1404962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.58,f,487.55,M,266.60,F*11
2024-07-07T08:14:17.5365988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.10,f,487.40,M,266.52,F*18
2024-07-07T08:14:18.9426162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.41,f,487.50,M,266.57,F*18
2024-07-07T08:14:20.3413831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.87,f,487.64,M,266.64,F*15
2024-07-07T08:14:21.7474621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.34,f,488.39,M,267.06,F*1E
2024-07-07T08:14:23.1376884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.34,f,488.70,M,267.22,F*14
2024-07-07T08:14:24.5436612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.18,f,487.74,M,266.70,F*14
2024-07-07T08:14:25.9496662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.71,f,487.29,M,266.45,F*17
2024-07-07T08:14:27.3400288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.09,f,486.49,M,266.01,F*11
2024-07-07T08:14:28.7460182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.38,f,488.10,M,266.90,F*14
2024-07-07T08:14:30.1520646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.35,f,486.57,M,266.06,F*16
2024-07-07T08:14:31.5423660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.10,f,486.80,M,266.18,F*15
2024-07-07T08:14:32.9481757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.56,f,487.85,M,266.76,F*16
2024-07-07T08:14:34.3448858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.59,f,489.08,M,267.43,F*11
2024-07-07T08:14:35.7508278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.18,f,487.13,M,266.36,F*15
2024-07-07T08:14:37.1456602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.45,f,487.82,M,266.74,F*11
2024-07-07T08:14:38.5472029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.58,f,487.55,M,266.60,F*11
2024-07-07T08:14:39.9375475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.26,f,487.45,M,266.54,F*1E
2024-07-07T08:14:41.3435459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.61,f,486.65,M,266.10,F*11
2024-07-07T08:14:42.7515162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.99,f,487.68,M,266.67,F*15
2024-07-07T08:14:44.1441559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.43,f,487.81,M,266.74,F*14
2024-07-07T08:14:45.5501448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.95,f,487.06,M,266.33,F*1E
2024-07-07T08:14:46.9466827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.96,f,487.67,M,266.66,F*14
2024-07-07T08:14:48.3526734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.20,f,487.13,M,266.37,F*1F
2024-07-07T08:14:49.7557189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.11,f,486.49,M,266.02,F*1B
2024-07-07T08:14:51.1460605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.12,f,486.50,M,266.02,F*10
2024-07-07T08:14:52.5519965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.51,f,487.53,M,266.59,F*14
2024-07-07T08:14:53.9424107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.24,f,487.14,M,266.37,F*1C
2024-07-07T08:14:55.3520512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.41,f,488.72,M,267.24,F*12
2024-07-07T08:14:56.7449944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.70,f,487.89,M,266.78,F*10
2024-07-07T08:14:58.1510940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.34,f,489.00,M,267.39,F*1F
2024-07-07T08:14:59.5413120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.44,f,488.73,M,267.24,F*16
2024-07-07T08:15:00.9473121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.56,f,486.33,M,265.93,F*1D
2024-07-07T08:15:02.3376402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.45,f,486.90,M,266.24,F*1B
2024-07-07T08:15:03.7474562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.75,f,488.52,M,267.12,F*13
2024-07-07T08:15:05.3409949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.61,f,486.34,M,265.94,F*19
2024-07-07T08:15:06.7469793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.70,f,488.81,M,267.28,F*10
2024-07-07T08:15:08.1528937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.36,f,489.62,M,267.73,F*15
2024-07-07T08:15:09.5432406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.68,f,492.76,M,269.45,F*1B
2024-07-07T08:15:10.9492532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.75,f,490.96,M,268.46,F*1F
2024-07-07T08:15:12.3396153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.31,f,487.77,M,266.72,F*1E
2024-07-07T08:15:13.7455732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.05,f,486.78,M,266.17,F*19
2024-07-07T08:15:15.1515428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.58,f,488.47,M,267.10,F*1A
2024-07-07T08:15:16.5418303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.17,f,487.43,M,266.53,F*1D
2024-07-07T08:15:17.9498129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.78,f,487.31,M,266.46,F*14
2024-07-07T08:15:19.3402143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.22,f,492.01,M,269.04,F*12
2024-07-07T08:15:20.7461475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.47,f,495.14,M,270.74,F*1E
2024-07-07T08:15:22.1521706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.18,f,494.13,M,270.20,F*16
2024-07-07T08:15:23.5425060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.56,f,489.98,M,267.93,F*19
2024-07-07T08:15:24.9485037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.54,f,487.85,M,266.76,F*14
2024-07-07T08:15:26.3414342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.46,f,490.26,M,268.08,F*17
2024-07-07T08:15:27.7473547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.03,f,492.26,M,269.17,F*17
2024-07-07T08:15:29.1533199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.34,f,494.18,M,270.22,F*11
2024-07-07T08:15:30.5436580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.13,f,491.68,M,268.85,F*13
2024-07-07T08:15:32.1527799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.60,f,492.44,M,269.27,F*15
2024-07-07T08:15:33.5431019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.93,f,496.19,M,271.32,F*19
2024-07-07T08:15:34.9490614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.21,f,496.89,M,271.70,F*19
2024-07-07T08:15:36.3392414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.86,f,494.65,M,270.48,F*1D
2024-07-07T08:15:37.7453942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.49,f,493.62,M,269.91,F*1A
2024-07-07T08:15:39.1514150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.95,f,493.76,M,269.99,F*16
2024-07-07T08:15:40.5417952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.42,f,493.60,M,269.90,F*12
2024-07-07T08:15:41.9477936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.08,f,495.02,M,270.68,F*1F
2024-07-07T08:15:43.3537738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.41,f,493.90,M,270.07,F*12
2024-07-07T08:15:44.7441524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.02,f,495.31,M,270.84,F*16
2024-07-07T08:15:46.1501168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.08,f,499.90,M,273.35,F*11
2024-07-07T08:15:47.5560153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.70,f,498.56,M,272.62,F*14
2024-07-07T08:15:48.9463508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.21,f,495.67,M,271.03,F*19
2024-07-07T08:15:50.3523701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.49,f,494.84,M,270.58,F*11
2024-07-07T08:15:51.7427910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.72,f,495.52,M,270.95,F*14
2024-07-07T08:15:53.1486642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.39,f,496.64,M,271.57,F*1E
2024-07-07T08:15:54.5390394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.15,f,495.04,M,270.69,F*14
2024-07-07T08:15:55.9451485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.85,f,494.95,M,270.64,F*1E
2024-07-07T08:15:57.3511777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.08,f,496.85,M,271.68,F*17
2024-07-07T08:15:58.7450848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.30,f,499.05,M,272.88,F*11
2024-07-07T08:16:00.1510808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.38,f,499.38,M,273.06,F*1F
2024-07-07T08:16:01.5460406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.32,f,499.66,M,273.22,F*19
2024-07-07T08:16:02.9520422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.28,f,500.57,M,273.71,F*1B
2024-07-07T08:16:04.3424121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.58,f,498.52,M,272.60,F*18
2024-07-07T08:16:05.7484821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.14,f,499.30,M,273.02,F*1D
2024-07-07T08:16:07.1592596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.71,f,498.87,M,272.79,F*10
2024-07-07T08:16:08.5496528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.83,f,498.91,M,272.81,F*1D
2024-07-07T08:16:09.9400263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.27,f,501.48,M,274.21,F*1E
2024-07-07T08:16:11.3460009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.90,f,501.36,M,274.15,F*1D
2024-07-07T08:16:12.7519887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.54,f,500.65,M,273.76,F*16
2024-07-07T08:16:14.1424467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.97,f,500.47,M,273.66,F*1B
2024-07-07T08:16:15.5483708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.63,f,500.06,M,273.44,F*14
2024-07-07T08:16:16.9543779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.11,f,498.69,M,272.69,F*17
2024-07-07T08:16:18.3446157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.21,f,500.85,M,273.87,F*15
2024-07-07T08:16:19.7506964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.58,f,501.27,M,274.10,F*1C
2024-07-07T08:16:21.1410615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.73,f,502.84,M,274.95,F*1F
2024-07-07T08:16:22.5416976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.47,f,502.15,M,274.58,F*1F
2024-07-07T08:16:23.9477143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.59,f,504.93,M,276.10,F*16
2024-07-07T08:16:25.3536726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.69,f,504.04,M,275.61,F*1B
2024-07-07T08:16:26.7440596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.95,f,501.69,M,274.33,F*17
2024-07-07T08:16:28.1500171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.39,f,503.34,M,275.23,F*1E
2024-07-07T08:16:29.5404098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.35,f,501.81,M,274.39,F*12
2024-07-07T08:16:30.9463704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.72,f,501.61,M,274.29,F*1D
2024-07-07T08:16:32.3523804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.15,f,503.57,M,275.36,F*12
2024-07-07T08:16:33.7583372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.82,f,505.30,M,276.30,F*1B
2024-07-07T08:16:35.1486704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.49,f,506.42,M,276.92,F*17
2024-07-07T08:16:36.5545485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.63,f,503.42,M,275.27,F*14
2024-07-07T08:16:37.9449730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.22,f,503.90,M,275.54,F*18
2024-07-07T08:16:39.3508618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.46,f,504.28,M,275.74,F*1B
2024-07-07T08:16:40.7413127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.86,f,504.40,M,275.81,F*13
2024-07-07T08:16:42.1473991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.31,f,508.81,M,278.22,F*14
2024-07-07T08:16:43.5532888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.40,f,508.53,M,278.07,F*1B
2024-07-07T08:16:44.9435877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.33,f,508.20,M,277.89,F*1D
2024-07-07T08:16:46.3496736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.74,f,509.24,M,278.46,F*11
2024-07-07T08:16:47.7556283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.46,f,507.94,M,277.74,F*1C
2024-07-07T08:16:49.1458824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.24,f,508.78,M,278.21,F*15
2024-07-07T08:16:50.5518794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.36,f,505.77,M,276.56,F*19
2024-07-07T08:16:51.9422671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.94,f,508.39,M,277.99,F*19
2024-07-07T08:16:53.3482665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.34,f,505.77,M,276.56,F*1B
2024-07-07T08:16:54.7541885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.87,f,507.15,M,277.31,F*1C
2024-07-07T08:16:56.1445696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.97,f,512.67,M,280.33,F*1A
2024-07-07T08:16:57.5505179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.39,f,513.40,M,280.73,F*1B
2024-07-07T08:16:58.9438548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.77,f,513.21,M,280.63,F*10
2024-07-07T08:17:00.3497823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.66,f,509.52,M,278.61,F*17
2024-07-07T08:17:01.7558177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.21,f,510.00,M,278.87,F*11
2024-07-07T08:17:03.1460112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.23,f,511.22,M,279.54,F*19
2024-07-07T08:17:04.5520049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.88,f,512.03,M,279.98,F*16
2024-07-07T08:17:05.9424906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.33,f,508.51,M,278.06,F*1C
2024-07-07T08:17:07.3484303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.11,f,510.27,M,279.02,F*1C
2024-07-07T08:17:08.7443005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.30,f,514.59,M,281.38,F*1F
2024-07-07T08:17:10.1502851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.11,f,515.75,M,282.02,F*12
2024-07-07T08:17:11.5406415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.86,f,517.81,M,283.14,F*19
2024-07-07T08:17:12.9466115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.03,f,516.34,M,282.34,F*14
2024-07-07T08:17:14.3526101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.93,f,515.09,M,281.66,F*18
2024-07-07T08:17:15.7584670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.17,f,514.55,M,281.36,F*18
2024-07-07T08:17:17.1489172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.85,f,514.76,M,281.47,F*14
2024-07-07T08:17:18.5548853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.61,f,518.34,M,283.43,F*13
2024-07-07T08:17:19.9451965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.51,f,520.14,M,284.42,F*19
2024-07-07T08:17:21.3512138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.48,f,518.61,M,283.58,F*13
2024-07-07T08:17:22.7415986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.76,f,519.31,M,283.96,F*1A
2024-07-07T08:17:24.1497425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.29,f,519.16,M,283.88,F*1A
2024-07-07T08:17:25.5556536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.62,f,521.09,M,284.94,F*10
2024-07-07T08:17:26.9460216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.38,f,520.71,M,284.73,F*19
2024-07-07T08:17:28.3520386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.80,f,520.84,M,284.80,F*1C
2024-07-07T08:17:29.7501315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.20,f,521.27,M,285.03,F*1D
2024-07-07T08:17:31.1404316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.17,f,522.17,M,285.53,F*1F
2024-07-07T08:17:32.5464432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.32,f,523.44,M,286.22,F*1E
2024-07-07T08:17:33.9524026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.08,f,522.45,M,285.68,F*19
2024-07-07T08:17:35.3426803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.74,f,522.04,M,285.46,F*1D
2024-07-07T08:17:36.7487190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.08,f,523.06,M,286.01,F*11
2024-07-07T08:17:38.1532645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.57,f,526.56,M,287.93,F*13
2024-07-07T08:17:39.5435717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.37,f,527.11,M,288.23,F*1D
2024-07-07T08:17:40.9495322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.34,f,525.88,M,287.56,F*1D
2024-07-07T08:17:42.3420412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.47,f,524.40,M,286.74,F*18
2024-07-07T08:17:43.7459010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.12,f,525.21,M,287.19,F*17
2024-07-07T08:17:45.1518641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.41,f,527.43,M,288.40,F*16
2024-07-07T08:17:46.5421984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.36,f,526.80,M,288.06,F*13
2024-07-07T08:17:47.9481399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.06,f,528.24,M,288.84,F*10
2024-07-07T08:17:49.3541815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.37,f,528.03,M,288.73,F*1E
2024-07-07T08:17:50.7444946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.41,f,529.87,M,289.74,F*1E
2024-07-07T08:17:52.1505540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.11,f,530.38,M,290.02,F*11
2024-07-07T08:17:53.5564377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.43,f,530.79,M,290.24,F*16
2024-07-07T08:17:54.9468683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.84,f,529.69,M,289.64,F*19
2024-07-07T08:17:56.3527770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.21,f,531.03,M,290.37,F*1F
2024-07-07T08:17:57.7588130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.19,f,532.54,M,291.20,F*17
2024-07-07T08:17:59.1491334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.50,f,532.94,M,291.42,F*1D
2024-07-07T08:18:00.5550830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.07,f,532.20,M,291.01,F*19
2024-07-07T08:18:01.9484871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.59,f,532.97,M,291.43,F*16
2024-07-07T08:18:03.3544100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.57,f,533.88,M,291.93,F*12
2024-07-07T08:18:04.7448306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.67,f,535.13,M,292.61,F*1F
2024-07-07T08:18:06.1554656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.76,f,535.16,M,292.63,F*18
2024-07-07T08:18:07.5458155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.86,f,534.58,M,292.31,F*1D
2024-07-07T08:18:08.9628726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.07,f,535.55,M,292.84,F*12
2024-07-07T08:18:10.3493463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.29,f,536.84,M,293.55,F*19
2024-07-07T08:18:11.7585311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.77,f,536.38,M,293.29,F*15
2024-07-07T08:18:13.1547370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.60,f,536.02,M,293.10,F*11
2024-07-07T08:18:14.5451081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.80,f,536.69,M,293.47,F*1B
2024-07-07T08:18:15.9511149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.45,f,538.72,M,294.57,F*17
2024-07-07T08:18:17.3414507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.94,f,539.48,M,294.99,F*1F
2024-07-07T08:18:18.7474389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.14,f,539.54,M,295.02,F*11
2024-07-07T08:18:20.1534566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.52,f,538.74,M,294.59,F*19
2024-07-07T08:18:21.5437441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.20,f,540.17,M,295.37,F*1B
2024-07-07T08:18:22.9498451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.09,f,541.05,M,295.85,F*1C
2024-07-07T08:18:24.3460581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.85,f,540.67,M,295.64,F*14
2024-07-07T08:18:25.7519253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.03,f,539.81,M,295.17,F*1A
2024-07-07T08:18:27.1423429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.85,f,540.67,M,295.64,F*14
2024-07-07T08:18:28.5483159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.92,f,543.74,M,297.32,F*1D
2024-07-07T08:18:29.9542575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.21,f,544.44,M,297.70,F*12
2024-07-07T08:18:31.3446019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.41,f,543.28,M,297.07,F*1D
2024-07-07T08:18:32.7506173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.36,f,542.96,M,296.89,F*1D
2024-07-07T08:18:34.1409328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.84,f,543.41,M,297.14,F*19
2024-07-07T08:18:35.5469088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.81,f,544.62,M,297.80,F*13
2024-07-07T08:18:36.9528830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.83,f,544.63,M,297.81,F*11
2024-07-07T08:18:38.3514112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.07,f,544.39,M,297.68,F*15
2024-07-07T08:18:39.7573221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.43,f,544.50,M,297.74,F*17
2024-07-07T08:18:41.1476786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.59,f,546.08,M,298.60,F*1F
2024-07-07T08:18:42.5535937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.25,f,546.89,M,299.04,F*1B
2024-07-07T08:18:43.9439778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.04,f,547.43,M,299.34,F*1E
2024-07-07T08:18:45.3499622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.52,f,546.97,M,299.09,F*19
2024-07-07T08:18:46.7559555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.74,f,547.34,M,299.29,F*16
2024-07-07T08:18:48.1461869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.22,f,548.10,M,299.70,F*1D
2024-07-07T08:18:49.5522206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.20,f,548.40,M,299.87,F*13
2024-07-07T08:18:50.9426020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.05,f,548.35,M,299.84,F*15
2024-07-07T08:18:52.3486090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.55,f,548.81,M,300.09,F*14
2024-07-07T08:18:53.7545967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.82,f,549.50,M,300.47,F*1B
2024-07-07T08:18:55.1449458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.26,f,549.63,M,300.54,F*16
2024-07-07T08:18:56.5509586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.53,f,549.71,M,300.59,F*1A
2024-07-07T08:18:57.9413608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.38,f,550.28,M,300.90,F*10
2024-07-07T08:18:59.3505762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.72,f,550.99,M,301.29,F*15
2024-07-07T08:19:00.7564849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.30,f,551.17,M,301.38,F*1B
2024-07-07T08:19:02.1468218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.09,f,551.41,M,301.52,F*1F
2024-07-07T08:19:03.5431919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.86,f,552.87,M,302.31,F*1C
2024-07-07T08:19:04.9524069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.76,f,550.09,M,300.79,F*1F
2024-07-07T08:19:06.3427703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.14,f,549.90,M,300.69,F*12
2024-07-07T08:19:07.7487182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.76,f,550.09,M,300.79,F*1F
2024-07-07T08:19:09.1546473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.56,f,552.16,M,301.93,F*10
2024-07-07T08:19:10.5450725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.49,f,558.85,M,305.58,F*1D
2024-07-07T08:19:11.9540901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.55,f,556.12,M,304.09,F*13
2024-07-07T08:19:13.3444153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.51,f,553.67,M,302.75,F*1C
2024-07-07T08:19:14.7464206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.80,f,552.54,M,302.13,F*15
2024-07-07T08:19:16.1523779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.14,f,549.90,M,300.69,F*12
2024-07-07T08:19:17.5427068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.91,f,549.53,M,300.48,F*15
2024-07-07T08:19:18.9517681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.62,f,550.66,M,301.10,F*1F
2024-07-07T08:19:20.3420848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.35,f,558.20,M,305.22,F*16
2024-07-07T08:19:21.7481553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.78,f,556.50,M,304.30,F*11
2024-07-07T08:19:23.1540372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.60,f,554.61,M,303.27,F*16
2024-07-07T08:19:24.5444554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.56,f,552.16,M,301.93,F*10
2024-07-07T08:19:25.9503196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.95,f,551.98,M,301.82,F*1B
2024-07-07T08:19:27.3442789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.47,f,551.22,M,301.41,F*13
2024-07-07T08:19:28.7503414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.13,f,553.86,M,302.85,F*1B
2024-07-07T08:19:30.1563465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.42,f,552.73,M,302.24,F*1B
2024-07-07T08:19:31.5465657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.31,f,558.18,M,305.22,F*19
2024-07-07T08:19:32.9526056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.70,f,551.60,M,301.62,F*11
2024-07-07T08:19:34.3429133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.51,f,553.67,M,302.75,F*1C
2024-07-07T08:19:35.7489293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.22,f,554.80,M,303.37,F*14
2024-07-07T08:19:37.1548546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.89,f,553.48,M,302.65,F*16
2024-07-07T08:19:38.5508142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.73,f,552.83,M,302.29,F*1B
2024-07-07T08:19:39.9511084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.42,f,552.73,M,302.24,F*1B
2024-07-07T08:19:41.3415815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.95,f,551.98,M,301.82,F*1B
2024-07-07T08:19:42.7474556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.42,f,552.73,M,302.24,F*1B
2024-07-07T08:19:44.1534324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.35,f,555.76,M,303.89,F*1C
2024-07-07T08:19:45.5437580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.66,f,559.51,M,305.94,F*1E
2024-07-07T08:19:46.9497010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.67,f,554.03,M,302.94,F*12
2024-07-07T08:19:48.3557249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.66,f,553.11,M,302.44,F*19
2024-07-07T08:19:49.7616602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.08,f,555.37,M,303.68,F*19
2024-07-07T08:19:51.1519956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.40,f,556.69,M,304.40,F*14
2024-07-07T08:19:52.5423622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.89,f,553.48,M,302.65,F*16
2024-07-07T08:19:53.9485688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.55,f,556.12,M,304.09,F*13
2024-07-07T08:19:55.3542619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.75,f,554.05,M,302.96,F*15
2024-07-07T08:19:56.7446448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.98,f,554.43,M,303.16,F*12
2024-07-07T08:19:58.1484421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.00,f,556.87,M,304.50,F*10
2024-07-07T08:19:59.5543343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.88,f,557.44,M,304.81,F*1D
2024-07-07T08:20:00.9448567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.26,f,557.25,M,304.71,F*11
2024-07-07T08:20:02.3507947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.60,f,554.61,M,303.27,F*16
2024-07-07T08:20:03.7567024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.20,f,558.76,M,305.53,F*15
2024-07-07T08:20:05.1470579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.93,f,555.93,M,303.99,F*1A
2024-07-07T08:20:06.5529469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.40,f,556.69,M,304.40,F*14
2024-07-07T08:20:07.9451335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.00,f,556.87,M,304.50,F*10
2024-07-07T08:20:09.3513340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.84,f,554.99,M,303.47,F*17
2024-07-07T08:20:10.7574419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.02,f,556.88,M,304.50,F*1D
2024-07-07T08:20:12.1479075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.40,f,556.69,M,304.40,F*14
2024-07-07T08:20:13.5540879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.04,f,563.28,M,308.01,F*16
2024-07-07T08:20:14.9445800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.93,f,564.77,M,308.82,F*15
2024-07-07T08:20:16.3437103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.19,f,562.72,M,307.70,F*13
2024-07-07T08:20:17.7497722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.10,f,561.78,M,307.18,F*18
2024-07-07T08:20:19.1557873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.85,f,561.40,M,306.98,F*14
2024-07-07T08:20:20.5462769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.49,f,557.63,M,304.92,F*16
2024-07-07T08:20:21.9523684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.76,f,561.06,M,306.79,F*14
2024-07-07T08:20:23.3583741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.86,f,561.40,M,306.98,F*17
2024-07-07T08:20:24.7487893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.23,f,565.17,M,309.04,F*10
2024-07-07T08:20:26.1547899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.88,f,567.81,M,310.48,F*19
2024-07-07T08:20:27.5473636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.99,f,564.79,M,308.83,F*10
2024-07-07T08:20:28.9534456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.13,f,564.23,M,308.52,F*12
2024-07-07T08:20:30.3471822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.42,f,563.10,M,307.90,F*17
2024-07-07T08:20:31.7569345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.01,f,560.83,M,306.67,F*17
2024-07-07T08:20:33.1505098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.66,f,563.47,M,308.11,F*1A
2024-07-07T08:20:34.5565116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.32,f,566.11,M,309.55,F*12
2024-07-07T08:20:35.9507973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.88,f,567.81,M,310.48,F*19
2024-07-07T08:20:37.3462354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.55,f,566.49,M,309.76,F*10
2024-07-07T08:20:38.7522593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.90,f,563.85,M,308.32,F*1D
2024-07-07T08:20:40.1582698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.97,f,568.75,M,311.00,F*19
2024-07-07T08:20:41.5486397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.26,f,567.62,M,310.38,F*17
2024-07-07T08:20:42.9546162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.59,f,568.94,M,311.10,F*16
2024-07-07T08:20:44.3450304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.41,f,567.05,M,310.07,F*19
2024-07-07T08:20:45.7553709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.76,f,568.99,M,311.13,F*15
2024-07-07T08:20:47.1457025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.77,f,570.82,M,312.13,F*11
2024-07-07T08:20:48.5517022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.59,f,571.68,M,312.60,F*1B
2024-07-07T08:20:49.9577713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.20,f,571.56,M,312.53,F*18
2024-07-07T08:20:51.3480165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.12,f,568.18,M,310.69,F*10
2024-07-07T08:20:52.7540527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.52,f,570.44,M,311.92,F*15
2024-07-07T08:20:54.1600535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.25,f,571.58,M,312.54,F*14
2024-07-07T08:20:55.5504315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.48,f,571.95,M,312.75,F*1E
2024-07-07T08:20:56.9604982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.93,f,571.48,M,312.49,F*15
2024-07-07T08:20:58.3508063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.54,f,570.44,M,311.92,F*13
2024-07-07T08:20:59.7568133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.68,f,571.10,M,312.28,F*1C
2024-07-07T08:21:01.1597845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.08,f,573.05,M,313.35,F*1D
2024-07-07T08:21:02.5560013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.58,f,573.51,M,313.60,F*18
2024-07-07T08:21:03.9464442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.89,f,573.60,M,313.65,F*13
2024-07-07T08:21:05.3523801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.58,f,572.89,M,313.26,F*19
2024-07-07T08:21:06.7583391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.19,f,573.08,M,313.37,F*12
2024-07-07T08:21:08.1487065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.43,f,573.46,M,313.57,F*10
2024-07-07T08:21:09.5547870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.05,f,573.65,M,313.67,F*13
2024-07-07T08:21:10.9451165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.01,f,573.64,M,313.67,F*16
2024-07-07T08:21:12.3511287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.01,f,573.03,M,313.34,F*13
2024-07-07T08:21:13.7650663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.29,f,574.03,M,313.88,F*1A
2024-07-07T08:21:15.1555139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.70,f,579.33,M,316.78,F*18
2024-07-07T08:21:16.5522327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.36,f,578.93,M,316.56,F*1C
2024-07-07T08:21:17.9582678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.21,f,574.61,M,314.20,F*15
2024-07-07T08:21:19.3485594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.13,f,574.28,M,314.02,F*18
2024-07-07T08:21:20.7546095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.69,f,575.67,M,314.78,F*1E
2024-07-07T08:21:22.1605089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.22,f,579.49,M,316.87,F*13
2024-07-07T08:21:23.5508934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.55,f,578.68,M,316.43,F*18
2024-07-07T08:21:24.9568556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.39,f,575.58,M,314.73,F*1C
2024-07-07T08:21:26.3528601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.37,f,578.01,M,316.06,F*1C
2024-07-07T08:21:27.7587706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.69,f,580.24,M,317.28,F*17
2024-07-07T08:21:29.1492386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.25,f,581.94,M,318.21,F*19
2024-07-07T08:21:30.5552087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.41,f,577.42,M,315.74,F*11
2024-07-07T08:21:31.9454955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.95,f,576.97,M,315.49,F*19
2024-07-07T08:21:33.3515219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.89,f,578.17,M,316.15,F*1C
2024-07-07T08:21:34.7574898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.25,f,581.94,M,318.21,F*19
2024-07-07T08:21:36.1478612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.96,f,583.07,M,318.83,F*1B
2024-07-07T08:21:37.5537675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.07,f,580.06,M,317.18,F*1C
2024-07-07T08:21:38.9597548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.07,f,580.06,M,317.18,F*1C
2024-07-07T08:21:40.3500743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.49,f,582.32,M,318.41,F*12
2024-07-07T08:21:41.7561289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.82,f,583.64,M,319.14,F*12
2024-07-07T08:21:43.1464189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.58,f,583.26,M,318.93,F*1A
2024-07-07T08:21:44.5524753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.11,f,582.51,M,318.52,F*19
2024-07-07T08:21:45.9504836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.25,f,581.94,M,318.21,F*19
2024-07-07T08:21:47.3510148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.05,f,584.01,M,319.34,F*19
2024-07-07T08:21:48.7662455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.91,f,584.88,M,319.82,F*16
2024-07-07T08:21:50.1504069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.76,f,585.14,M,319.96,F*1F
2024-07-07T08:21:51.5534116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.50,f,585.37,M,320.08,F*1D
2024-07-07T08:21:52.9594390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.09,f,586.46,M,320.68,F*16
2024-07-07T08:21:54.3497431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.04,f,586.75,M,320.84,F*18
2024-07-07T08:21:55.7557053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.67,f,584.20,M,319.45,F*18
2024-07-07T08:21:57.1495616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.05,f,584.01,M,319.34,F*19
2024-07-07T08:21:58.5468819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.93,f,586.72,M,320.82,F*16
2024-07-07T08:21:59.9460150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-07T08:22:01.3520001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-07T08:22:02.7579368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.99,f,587.65,M,321.33,F*13
2024-07-07T08:22:04.1483853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.09,f,587.99,M,321.52,F*10
2024-07-07T08:22:05.5471761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-07T08:22:06.9532107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.14,f,589.83,M,322.52,F*17
2024-07-07T08:22:08.3592605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.61,f,591.19,M,323.27,F*10
2024-07-07T08:22:09.7652375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.57,f,589.35,M,322.26,F*18
2024-07-07T08:22:11.1579295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.73,f,589.40,M,322.29,F*13
2024-07-07T08:22:12.5482055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.75,f,590.32,M,322.79,F*18
2024-07-07T08:22:13.9542794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.18,f,591.37,M,323.36,F*1C
2024-07-07T08:22:15.3602256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-07-07T08:22:16.7505670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.91,f,591.29,M,323.32,F*18
2024-07-07T08:22:18.1565290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-07-07T08:22:19.5468934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.82,f,591.56,M,323.47,F*1E
2024-07-07T08:22:20.9528743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.68,f,591.83,M,323.61,F*17
2024-07-07T08:22:22.3588878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.32,f,596.59,M,326.22,F*1D
2024-07-07T08:22:23.7647867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-07-07T08:22:25.1551362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.90,f,593.41,M,324.48,F*17
2024-07-07T08:22:26.5611640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.47,f,592.98,M,324.24,F*11
2024-07-07T08:22:27.9513841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.32,f,595.37,M,325.55,F*11
2024-07-07T08:22:29.3574759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-07T08:22:30.7479095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.67,f,594.56,M,325.11,F*14
2024-07-07T08:22:32.1537651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.75,f,593.98,M,324.79,F*14
2024-07-07T08:22:33.5597377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.49,f,594.21,M,324.92,F*1A
2024-07-07T08:22:34.9500429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-07-07T08:22:36.3561228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-07-07T08:22:37.7620374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.68,f,604.93,M,330.78,F*1A
2024-07-07T08:22:39.1524323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-07-07T08:22:40.5583832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-07T08:22:41.9488278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-07T08:22:43.3547913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-07-07T08:22:44.7606590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.77,f,605.87,M,331.30,F*1E
2024-07-07T08:22:46.1510761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-07-07T08:22:47.5569826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-07-07T08:22:48.9472948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.41,f,612.47,M,334.90,F*12
2024-07-07T08:22:50.3533488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.41,f,612.47,M,334.90,F*12
2024-07-07T08:22:51.7593029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.05,f,608.70,M,332.84,F*13
2024-07-07T08:22:53.1496318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-07-07T08:22:54.5555822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.63,f,606.44,M,331.60,F*1C
2024-07-07T08:22:55.9484361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.65,f,612.85,M,335.11,F*1A
2024-07-07T08:22:57.3544358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.70,f,611.34,M,334.28,F*18
2024-07-07T08:22:58.7604274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.27,f,613.03,M,335.21,F*11
2024-07-07T08:23:00.1507523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.96,f,618.12,M,337.99,F*14
2024-07-07T08:23:01.5588499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.97,f,618.43,M,338.16,F*16
2024-07-07T08:23:02.9493435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.32,f,611.53,M,334.39,F*1C
2024-07-07T08:23:04.3552026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.30,f,605.12,M,330.88,F*11
2024-07-07T08:23:05.7611991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.30,f,605.12,M,330.88,F*11
2024-07-07T08:23:07.1515212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.06,f,621.81,M,340.01,F*1D
2024-07-07T08:23:08.5574950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.45,f,614.92,M,336.24,F*1A
2024-07-07T08:23:09.9479895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-07-07T08:23:11.3539041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-07-07T08:23:12.7600184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.79,f,621.42,M,339.80,F*12
2024-07-07T08:23:14.1502663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.44,f,618.88,M,338.41,F*14
2024-07-07T08:23:15.5560647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-07-07T08:23:16.9621657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.29,f,619.44,M,338.72,F*1C
2024-07-07T08:23:18.3525874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.84,f,625.10,M,341.81,F*13
2024-07-07T08:23:19.7623621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-07T08:23:21.1525518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.37,f,624.34,M,341.39,F*16
2024-07-07T08:23:22.5586192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.29,M,341.91,F*17
2024-07-07T08:23:23.9490196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-07T08:23:25.3549235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-07T08:23:26.7609626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.64,f,627.17,M,342.94,F*18
2024-07-07T08:23:28.1512966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.11,f,627.92,M,343.35,F*19
2024-07-07T08:23:29.5572065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-07T08:23:30.9475804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-07-07T08:23:32.3536159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-07-07T08:23:33.7596553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.93,f,626.04,M,342.32,F*1B
2024-07-07T08:23:35.1499494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.44,f,629.24,M,344.07,F*18
2024-07-07T08:23:36.5585781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-07-07T08:23:37.9490080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.28,f,633.76,M,346.55,F*17
2024-07-07T08:23:39.3549776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.24,f,631.31,M,345.21,F*12
2024-07-07T08:23:40.7608494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-07-07T08:23:42.1513068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.04,f,633.39,M,346.34,F*14
2024-07-07T08:23:43.5571624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.75,f,634.52,M,346.96,F*16
2024-07-07T08:23:44.9476476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-07-07T08:23:46.3535808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-07-07T08:23:47.7595321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-07-07T08:23:49.1498340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.75,f,634.52,M,346.96,F*16
2024-07-07T08:23:50.5558966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.03,f,637.35,M,348.50,F*10
2024-07-07T08:23:51.9618166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.65,f,637.53,M,348.61,F*12
2024-07-07T08:23:53.3521919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.26,f,637.72,M,348.71,F*14
2024-07-07T08:23:54.7581788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.65,f,637.53,M,348.61,F*12
2024-07-07T08:23:56.1485667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.54,f,640.55,M,350.26,F*14
2024-07-07T08:23:57.5544721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.63,f,641.49,M,350.77,F*1D
2024-07-07T08:23:58.9604408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.90,f,644.32,M,352.32,F*1D
2024-07-07T08:24:00.3507804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.68,f,639.98,M,349.95,F*14
2024-07-07T08:24:01.7568368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-07-07T08:24:03.1627455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.58,f,643.00,M,351.60,F*10
2024-07-07T08:24:04.5530409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.67,f,643.94,M,352.11,F*1E
2024-07-07T08:24:05.9631356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.00,f,645.26,M,352.83,F*1E
2024-07-07T08:24:07.3528491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.29,f,644.13,M,352.21,F*1E
2024-07-07T08:24:08.7589086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.14,f,644.69,M,352.52,F*1F
2024-07-07T08:24:10.1492212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.94,f,646.77,M,353.66,F*1B
2024-07-07T08:24:11.5551638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.51,f,648.46,M,354.58,F*12
2024-07-07T08:24:12.9611730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.65,f,647.90,M,354.28,F*14
2024-07-07T08:24:14.3515034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.14,f,644.69,M,352.52,F*1F
2024-07-07T08:24:15.7575017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.89,f,648.28,M,354.48,F*1F
2024-07-07T08:24:17.1634901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.69,f,650.35,M,355.61,F*1A
2024-07-07T08:24:18.5564491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.54,f,650.91,M,355.92,F*10
2024-07-07T08:24:19.9647377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.27,f,648.09,M,354.38,F*1F
2024-07-07T08:24:21.3586905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.55,f,650.92,M,355.92,F*12
2024-07-07T08:24:22.7647376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.25,f,652.04,M,356.54,F*1D
2024-07-07T08:24:24.1597955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.20,f,653.55,M,357.37,F*13
2024-07-07T08:24:25.5609959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.20,f,653.55,M,357.37,F*13
2024-07-07T08:24:26.9669271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.12,f,648.65,M,354.69,F*19
2024-07-07T08:24:28.3572613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.25,f,652.04,M,356.54,F*1D
2024-07-07T08:24:29.7670620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.20,f,653.55,M,357.37,F*13
2024-07-07T08:24:31.3604300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.05,f,654.12,M,357.68,F*18
2024-07-07T08:24:32.7663812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.44,f,653.93,M,357.57,F*1C
2024-07-07T08:24:34.1566854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.67,f,654.31,M,357.78,F*1C
2024-07-07T08:24:35.5708732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.91,f,654.68,M,357.98,F*16
2024-07-07T08:24:36.9583894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.53,f,654.87,M,358.09,F*11
2024-07-07T08:24:38.3642182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.53,f,654.87,M,358.09,F*11
2024-07-07T08:24:39.7702860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.00,f,655.63,M,358.50,F*18
2024-07-07T08:24:41.3636663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.24,f,656.00,M,358.71,F*18
2024-07-07T08:24:42.7696617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.02,F*16
2024-07-07T08:24:44.1599430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.47,f,656.38,M,358.91,F*19
2024-07-07T08:24:45.5659502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.86,f,656.19,M,358.81,F*17
2024-07-07T08:24:46.9562414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.95,f,657.13,M,359.32,F*10
2024-07-07T08:24:48.3622381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.51,f,657.30,M,359.42,F*1D
2024-07-07T08:24:49.7681897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.03,f,657.46,M,359.51,F*18
2024-07-07T08:24:51.3616227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.21,f,657.52,M,359.54,F*18
2024-07-07T08:24:52.7675520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.80,f,657.70,M,359.63,F*17
2024-07-07T08:24:54.1579170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.66,f,658.26,M,359.94,F*15
2024-07-07T08:24:55.5696106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-07-07T08:24:56.9599284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.37,f,659.39,M,360.56,F*13
2024-07-07T08:24:58.3658985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.02,f,658.98,M,360.34,F*1A
2024-07-07T08:24:59.7646634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.84,f,660.15,M,360.97,F*14
2024-07-07T08:25:01.3602678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.60,f,659.77,M,360.77,F*1F
2024-07-07T08:25:02.7640584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.76,f,659.82,M,360.79,F*1C
2024-07-07T08:25:04.1544679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.46,f,660.34,M,361.08,F*1D
2024-07-07T08:25:05.5603716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.69,f,660.71,M,361.28,F*12
2024-07-07T08:25:06.9663591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.69,f,660.71,M,361.28,F*12
2024-07-07T08:25:08.3567454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.31,f,660.90,M,361.39,F*1F
2024-07-07T08:25:09.7627351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.75,f,661.03,M,361.46,F*1C
2024-07-07T08:25:11.3561906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.64,f,662.22,M,362.11,F*16
2024-07-07T08:25:12.7621943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.26,f,662.41,M,362.21,F*17
2024-07-07T08:25:14.1681090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.64,f,662.22,M,362.11,F*16
2024-07-07T08:25:15.5584648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.88,f,662.60,M,362.31,F*11
2024-07-07T08:25:16.9645328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.11,f,662.97,M,362.52,F*1A
2024-07-07T08:25:18.3704523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.03,f,662.95,M,362.51,F*18
2024-07-07T08:25:19.7607693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.91,f,663.52,M,362.82,F*14
2024-07-07T08:25:21.3698557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.97,f,663.54,M,362.83,F*15
2024-07-07T08:25:22.7682329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.59,f,663.73,M,362.93,F*12
2024-07-07T08:25:24.1585251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.71,f,663.77,M,362.95,F*1A
2024-07-07T08:25:25.5683337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.23,f,664.53,M,363.37,F*1D
2024-07-07T08:25:26.9587101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.53,f,665.24,M,363.76,F*1C
2024-07-07T08:25:28.3646830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.69,f,665.59,M,363.95,F*13
2024-07-07T08:25:29.7706208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.24,f,665.15,M,363.71,F*19
2024-07-07T08:25:31.3639973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.18,f,665.13,M,363.70,F*11
2024-07-07T08:25:32.7700346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.04,f,665.39,M,363.84,F*1E
2024-07-07T08:25:34.1652660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.31,f,665.78,M,364.05,F*14
2024-07-07T08:25:35.5556215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.45,f,665.82,M,364.07,F*10
2024-07-07T08:25:36.9641944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.48,f,666.74,M,364.58,F*1E
2024-07-07T08:25:38.3701532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.16,f,666.65,M,364.53,F*1E
2024-07-07T08:25:39.7605574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.48,f,666.74,M,364.58,F*1E
2024-07-07T08:25:41.3621312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.33,f,667.31,M,364.89,F*10
2024-07-07T08:25:42.7680944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.92,f,667.79,M,365.15,F*1B
2024-07-07T08:25:44.1584365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.18,f,667.87,M,365.20,F*1F
2024-07-07T08:25:45.5643261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.45,f,667.35,M,364.91,F*1C
2024-07-07T08:25:46.9661810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.34,f,667.31,M,364.89,F*17
2024-07-07T08:25:48.3598089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.19,f,667.87,M,365.20,F*1E
2024-07-07T08:25:49.7657396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.43,f,668.25,M,365.40,F*13
2024-07-07T08:25:51.3590982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.97,f,668.42,M,365.50,F*1A
2024-07-07T08:25:52.7651824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.90,f,669.01,M,365.82,F*12
2024-07-07T08:25:54.1555479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.67,f,669.24,M,365.95,F*1A
2024-07-07T08:25:55.5614872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.14,f,669.38,M,366.02,F*1D
2024-07-07T08:25:56.9578980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.75,f,669.57,M,366.13,F*13
2024-07-07T08:25:58.3559776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.38,f,669.76,M,366.23,F*1B
2024-07-07T08:25:59.7619105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.75,f,669.57,M,366.13,F*13
2024-07-07T08:26:01.3586567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.46,f,670.09,M,366.41,F*19
2024-07-07T08:26:02.7648444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.64,f,670.45,M,366.61,F*12
2024-07-07T08:26:04.1706899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.08,f,670.89,M,366.85,F*10
2024-07-07T08:26:05.5609890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.51,f,670.72,M,366.75,F*16
2024-07-07T08:26:06.9709671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.48,f,671.01,M,366.91,F*10
2024-07-07T08:26:08.3574067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.19,f,671.23,M,367.03,F*1D
2024-07-07T08:26:09.7650385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.06,f,671.19,M,367.01,F*18
2024-07-07T08:26:11.3606983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.39,f,671.29,M,367.07,F*11
2024-07-07T08:26:12.7667477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.27,f,671.86,M,367.38,F*11
2024-07-07T08:26:14.1570563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.63,f,672.28,M,367.61,F*1B
2024-07-07T08:26:15.5629822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.03,f,672.40,M,367.67,F*16
2024-07-07T08:26:16.9690613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.08,f,672.72,M,367.85,F*11
2024-07-07T08:26:18.3636766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.97,f,672.68,M,367.83,F*1B
2024-07-07T08:26:19.7696098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.95,f,672.37,M,367.66,F*1B
2024-07-07T08:26:21.3631952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.01,f,672.39,M,367.67,F*1A
2024-07-07T08:26:22.7690576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.35,f,673.11,M,368.06,F*10
2024-07-07T08:26:24.1594580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.36,f,673.72,M,368.39,F*13
2024-07-07T08:26:25.5654017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.13,f,673.65,M,368.36,F*1D
2024-07-07T08:26:26.9713611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.13,f,673.34,M,368.19,F*1C
2024-07-07T08:26:28.3702009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.05,f,673.62,M,368.34,F*1F
2024-07-07T08:26:29.7605720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.21,f,674.28,M,368.70,F*12
2024-07-07T08:26:31.3696181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.80,f,674.46,M,368.80,F*1E
2024-07-07T08:26:32.7599813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.58,f,674.70,M,368.93,F*1D
2024-07-07T08:26:34.1659057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.37,f,674.33,M,368.73,F*1C
2024-07-07T08:26:35.5562613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.90,f,675.10,M,369.15,F*16
2024-07-07T08:26:36.9623170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.55,f,675.30,M,369.26,F*1C
2024-07-07T08:26:38.3682850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.78,f,675.37,M,369.30,F*13
2024-07-07T08:26:39.7742633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.79,f,675.68,M,369.46,F*1A
2024-07-07T08:26:41.3676901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.88,f,675.70,M,369.48,F*13
2024-07-07T08:26:42.7606136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.32,f,675.84,M,369.55,F*14
2024-07-07T08:26:44.1665267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.38,f,675.86,M,369.56,F*1F
2024-07-07T08:26:45.5569648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.55,f,675.91,M,369.59,F*1D
2024-07-07T08:26:46.9629630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.46,f,676.19,M,369.74,F*1C
2024-07-07T08:26:48.3689336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.12,f,676.69,M,370.02,F*18
2024-07-07T08:26:49.7621797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.88,f,677.23,M,370.31,F*15
2024-07-07T08:26:51.3682954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.39,f,677.39,M,370.40,F*11
2024-07-07T08:26:52.7585964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.97,f,677.56,M,370.49,F*15
2024-07-07T08:26:54.1645959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.07,f,677.29,M,370.34,F*1E
2024-07-07T08:26:55.5630935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.62,f,677.46,M,370.44,F*13
2024-07-07T08:26:56.9690235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.90,f,677.24,M,370.32,F*18
2024-07-07T08:26:58.3634398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.61,f,677.45,M,370.44,F*13
2024-07-07T08:26:59.7734857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.53,f,678.04,M,370.76,F*1F
2024-07-07T08:27:01.3685949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.12,f,678.52,M,371.02,F*19
2024-07-07T08:27:02.7589550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.22,f,678.55,M,371.04,F*1B
2024-07-07T08:27:04.1649987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.13,f,678.22,M,370.85,F*12
2024-07-07T08:27:05.5708867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.58,f,678.36,M,370.93,F*1F
2024-07-07T08:27:06.9648376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.05,f,678.50,M,371.01,F*1E
2024-07-07T08:27:08.3708186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.66,f,678.69,M,371.11,F*10
2024-07-07T08:27:09.7649757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.93,f,678.77,M,371.16,F*12
2024-07-07T08:27:11.1709849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.03,f,679.10,M,371.34,F*15
2024-07-07T08:27:12.5610591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.28,f,679.18,M,371.38,F*18
2024-07-07T08:27:13.9672808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.34,f,679.20,M,371.39,F*1F
2024-07-07T08:27:15.3576131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.98,f,679.39,M,371.50,F*1E
2024-07-07T08:27:16.7636044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.99,f,679.70,M,371.67,F*17
2024-07-07T08:27:18.1718822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.97,f,679.69,M,371.66,F*10
2024-07-07T08:27:19.5685860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.64,f,679.59,M,371.61,F*18
2024-07-07T08:27:20.9598760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.94,f,679.69,M,371.66,F*13
2024-07-07T08:27:22.3649761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.14,f,679.75,M,371.69,F*11
2024-07-07T08:27:23.7621532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.43,f,679.53,M,371.57,F*12
2024-07-07T08:27:25.1708487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.55,f,679.87,M,371.76,F*17
2024-07-07T08:27:26.5705607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.66,f,680.82,M,372.28,F*1F
2024-07-07T08:27:27.9607695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.02,f,681.23,M,372.50,F*1E
2024-07-07T08:27:29.3669177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.02,f,681.23,M,372.50,F*1E
2024-07-07T08:27:30.7618560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.20,f,680.68,M,372.20,F*11
2024-07-07T08:27:32.1678672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.39,f,680.74,M,372.23,F*17
2024-07-07T08:27:33.5581938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.01,f,680.62,M,372.17,F*1C
2024-07-07T08:27:34.9681548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.81,f,680.86,M,372.30,F*1B
2024-07-07T08:27:36.3585491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.51,f,680.77,M,372.25,F*1C
2024-07-07T08:27:37.7645749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.18,f,680.98,M,372.36,F*15
2024-07-07T08:27:39.1704632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.46,f,681.37,M,372.58,F*13
2024-07-07T08:27:40.5608174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.50,f,682.29,M,373.08,F*11
2024-07-07T08:27:41.9667860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.44,f,682.28,M,373.07,F*1A
2024-07-07T08:27:43.3596726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.03,f,682.46,M,373.17,F*11
2024-07-07T08:27:44.7709751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.68,f,682.65,M,373.28,F*11
2024-07-07T08:27:46.1635936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.53,f,682.30,M,373.09,F*1B
2024-07-07T08:27:47.5695430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.82,f,682.09,M,372.97,F*14
2024-07-07T08:27:48.9599436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.63,f,682.03,M,372.94,F*12
2024-07-07T08:27:50.3658647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.27,f,682.22,M,373.04,F*16
2024-07-07T08:27:51.7717562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.08,f,682.47,M,373.18,F*14
2024-07-07T08:27:53.3651856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.53,f,682.61,M,373.25,F*10
2024-07-07T08:27:54.7712581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.93,f,683.04,M,373.49,F*1A
2024-07-07T08:27:56.1615355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.74,f,683.89,M,373.96,F*17
2024-07-07T08:27:57.5697806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.55,f,684.14,M,374.09,F*11
2024-07-07T08:27:58.9694909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.96,f,683.96,M,373.99,F*1A
2024-07-07T08:28:00.3598628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.45,f,683.80,M,373.91,F*1B
2024-07-07T08:28:01.7658166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.32,f,683.77,M,373.89,F*1A
2024-07-07T08:28:03.1717661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.39,f,683.79,M,373.90,F*17
2024-07-07T08:28:04.5620954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.94,f,683.34,M,373.66,F*12
2024-07-07T08:28:05.9597739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.67,f,683.26,M,373.61,F*1A
2024-07-07T08:28:07.3656853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.30,f,684.06,M,374.05,F*1D
2024-07-07T08:28:08.7716694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.39,f,685.01,M,374.57,F*16
2024-07-07T08:28:10.1620364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.93,f,685.78,M,374.99,F*14
2024-07-07T08:28:11.5680026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.25,f,685.57,M,374.88,F*14
2024-07-07T08:28:12.9583373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.33,f,685.29,M,374.72,F*1E
2024-07-07T08:28:14.3700328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.77,f,685.12,M,374.63,F*19
2024-07-07T08:28:15.7624101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.52,f,685.04,M,374.59,F*10
2024-07-07T08:28:17.3650797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.22,f,685.26,M,374.70,F*13
2024-07-07T08:28:18.7710444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.92,f,685.47,M,374.82,F*12
2024-07-07T08:28:20.1614640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.12,f,685.53,M,374.85,F*19
2024-07-07T08:28:21.5705433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.65,f,685.69,M,374.94,F*10
2024-07-07T08:28:22.9593869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.77,f,686.03,M,375.13,F*1A
2024-07-07T08:28:24.3653937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.78,f,686.65,M,375.46,F*17
2024-07-07T08:28:25.7713749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.26,f,686.79,M,375.54,F*13
2024-07-07T08:28:27.3648212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.54,f,686.57,M,375.42,F*1C
2024-07-07T08:28:28.7737288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.77,f,686.95,M,375.63,F*11
2024-07-07T08:28:30.1641349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.49,f,687.17,M,375.75,F*17
2024-07-07T08:28:31.5598071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.91,f,686.99,M,375.65,F*13
2024-07-07T08:28:32.9657883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.13,f,686.76,M,375.52,F*1C
2024-07-07T08:28:34.3717388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.27,f,686.80,M,375.54,F*14
2024-07-07T08:28:35.7619922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.90,f,687.29,M,375.82,F*16
2024-07-07T08:28:37.3642000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.21,f,687.69,M,376.03,F*10
2024-07-07T08:28:38.7701425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.80,f,687.87,M,376.13,F*1A
2024-07-07T08:28:40.1604614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.84,f,688.19,M,376.31,F*17
2024-07-07T08:28:41.5724399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.28,f,688.32,M,376.38,F*1E
2024-07-07T08:28:42.9628018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.75,f,688.16,M,376.29,F*1F
2024-07-07T08:28:44.3720407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.83,f,687.88,M,376.14,F*11
2024-07-07T08:28:45.7662641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.06,f,687.95,M,376.18,F*1D
2024-07-07T08:28:47.3595602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.83,f,688.49,M,376.47,F*1B
2024-07-07T08:28:48.7656713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.82,f,688.79,M,376.64,F*19
2024-07-07T08:28:50.1715986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.07,f,688.57,M,376.51,F*1E
2024-07-07T08:28:51.5619124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.25,f,688.62,M,376.54,F*1D
2024-07-07T08:28:52.9679070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.75,f,688.77,M,376.62,F*19
2024-07-07T08:28:54.3583003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.60,f,689.03,M,376.77,F*11
2024-07-07T08:28:55.7642682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.12,f,689.19,M,376.85,F*13
2024-07-07T08:28:57.3733165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.29,f,688.94,M,376.72,F*16
2024-07-07T08:28:58.7697253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.31,f,688.94,M,376.72,F*1F
2024-07-07T08:29:00.1693768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.49,f,689.30,M,376.92,F*10
2024-07-07T08:29:01.5596013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.61,f,689.64,M,377.10,F*13
2024-07-07T08:29:02.9656753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.72,f,689.68,M,377.12,F*1F
2024-07-07T08:29:04.3715688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.58,f,689.63,M,377.10,F*1E
2024-07-07T08:29:05.7619817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.50,f,689.92,M,377.25,F*1F
2024-07-07T08:29:07.3709683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.79,f,690.00,M,377.30,F*13
2024-07-07T08:29:08.7679731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.67,f,689.66,M,377.11,F*16
2024-07-07T08:29:10.1582994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.70,f,689.37,M,376.95,F*1A
2024-07-07T08:29:11.5642381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.15,f,690.11,M,377.36,F*18
2024-07-07T08:29:12.9703424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.51,f,690.53,M,377.59,F*16
2024-07-07T08:29:14.3606248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.16,f,690.73,M,377.69,F*17
2024-07-07T08:29:15.7666004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.45,f,690.21,M,377.41,F*1E
2024-07-07T08:29:17.3663116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.62,f,690.87,M,377.77,F*10
2024-07-07T08:29:18.7737473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.68,f,691.19,M,377.95,F*11
2024-07-07T08:29:20.1626248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.70,f,691.50,M,378.12,F*1A
2024-07-07T08:29:21.5685804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.39,f,691.10,M,377.90,F*19
2024-07-07T08:29:22.9745437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.54,f,690.84,M,377.76,F*17
2024-07-07T08:29:24.3648952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.45,f,690.81,M,377.74,F*10
2024-07-07T08:29:25.7709262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.76,f,691.21,M,377.96,F*16
2024-07-07T08:29:27.1612549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.36,f,691.09,M,377.89,F*16
2024-07-07T08:29:28.5673181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.04,f,691.30,M,378.01,F*1D
2024-07-07T08:29:29.9592519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.32,f,691.69,M,378.22,F*14
2024-07-07T08:29:31.3653327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.55,f,692.07,M,378.43,F*11
2024-07-07T08:29:32.7712314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.89,f,692.47,M,378.65,F*11
2024-07-07T08:29:34.1655833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.65,f,692.40,M,378.61,F*10
2024-07-07T08:29:35.5715102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.60,f,692.08,M,378.43,F*18
2024-07-07T08:29:36.9618783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.86,f,691.85,M,378.31,F*1B
2024-07-07T08:29:38.3678237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.05,f,691.91,M,378.34,F*18
2024-07-07T08:29:39.7738085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.00,f,692.20,M,378.50,F*17
2024-07-07T08:29:41.3672723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.03,f,692.21,M,378.51,F*14
2024-07-07T08:29:42.7732360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.73,f,692.42,M,378.62,F*16
2024-07-07T08:29:44.1636143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.98,f,692.81,M,378.83,F*10
2024-07-07T08:29:45.5697283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.66,f,693.32,M,379.11,F*14
2024-07-07T08:29:46.9599045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.45,f,693.25,M,379.07,F*14
2024-07-07T08:29:48.3659141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.60,f,693.30,M,379.10,F*11
2024-07-07T08:29:49.7717356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.89,f,693.08,M,378.98,F*1B
2024-07-07T08:29:51.3679937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.58,f,692.99,M,378.93,F*15
2024-07-07T08:29:52.7712454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.94,f,693.10,M,378.99,F*1F
2024-07-07T08:29:54.1616323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.77,f,693.35,M,379.13,F*11
2024-07-07T08:29:55.5675451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.00,f,694.03,M,379.50,F*17
2024-07-07T08:29:56.9735973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.08,f,694.36,M,379.68,F*1D
2024-07-07T08:29:58.3639270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.14,f,694.07,M,379.52,F*14
2024-07-07T08:29:59.7698889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.92,f,694.00,M,379.49,F*16
2024-07-07T08:30:01.3692104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.15,f,694.38,M,379.69,F*1E
2024-07-07T08:30:02.7617847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.53,f,694.80,M,379.92,F*1A
2024-07-07T08:30:04.1677346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.46,f,694.48,M,379.74,F*13
2024-07-07T08:30:05.7794463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.79,f,694.27,M,379.63,F*1F
2024-07-07T08:30:07.3730080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.85,f,694.90,M,379.98,F*1A
2024-07-07T08:30:08.7633706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.11,f,695.28,M,380.19,F*1D
2024-07-07T08:30:10.1693553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.67,f,695.15,M,380.11,F*1B
2024-07-07T08:30:11.5639680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.01,f,694.95,M,380.00,F*12
2024-07-07T08:30:12.9699308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.91,f,694.92,M,379.99,F*1C
2024-07-07T08:30:14.3604077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.53,f,695.41,M,380.26,F*18
2024-07-07T08:30:15.9692878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.48,f,696.31,M,380.75,F*15
2024-07-07T08:30:17.3597242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.74,f,696.39,M,380.79,F*1E
2024-07-07T08:30:18.7656971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.54,f,695.72,M,380.42,F*1E
2024-07-07T08:30:20.3591108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.83,f,695.20,M,380.14,F*12
2024-07-07T08:30:21.7651181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.98,f,695.55,M,380.33,F*1E
2024-07-07T08:30:23.3740860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.32,f,696.26,M,380.72,F*19
2024-07-07T08:30:24.7644955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.10,f,696.80,M,381.02,F*11
2024-07-07T08:30:26.1704849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.51,f,696.62,M,380.92,F*13
2024-07-07T08:30:27.7795604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.06,f,696.79,M,381.01,F*13
2024-07-07T08:30:29.3729656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.67,f,696.98,M,381.11,F*1A
2024-07-07T08:30:30.7657196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.66,f,696.97,M,381.11,F*14
2024-07-07T08:30:32.1716338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.98,f,697.07,M,381.16,F*1A
2024-07-07T08:30:33.5620029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.22,f,697.15,M,381.20,F*1C
2024-07-07T08:30:34.9679826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.68,f,696.98,M,381.11,F*15
2024-07-07T08:30:36.3631406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.32,f,696.87,M,381.05,F*11
2024-07-07T08:30:37.7691515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.17,f,697.43,M,381.36,F*11
2024-07-07T08:30:39.3625481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.97,f,697.98,M,381.66,F*1B
2024-07-07T08:30:40.7716520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.07,f,698.01,M,381.68,F*1B
2024-07-07T08:30:42.1620871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.69,f,697.90,M,381.62,F*16
2024-07-07T08:30:43.5680196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.22,f,698.06,M,381.70,F*12
2024-07-07T08:30:44.9740010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.88,f,698.26,M,381.81,F*1E
2024-07-07T08:30:46.3642293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.27,f,698.38,M,381.88,F*1C
2024-07-07T08:30:47.7702632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.62,f,698.49,M,381.94,F*16
2024-07-07T08:30:49.3637758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.61,f,698.48,M,381.93,F*13
2024-07-07T08:30:50.7694051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.60,f,698.48,M,381.93,F*12
2024-07-07T08:30:52.1754442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.70,f,698.81,M,382.12,F*1F
2024-07-07T08:30:53.5657658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.74,f,699.13,M,382.29,F*18
2024-07-07T08:30:54.9780336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.52,f,699.06,M,382.25,F*14
2024-07-07T08:30:56.3620124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.68,f,699.11,M,382.28,F*16
2024-07-07T08:30:57.7679797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.03,f,699.52,M,382.50,F*15
2024-07-07T08:30:59.3613770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.10,f,699.85,M,382.68,F*15
2024-07-07T08:31:00.7672589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.05,f,699.84,M,382.67,F*1F
2024-07-07T08:31:02.1731874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.77,f,699.75,M,382.63,F*13
2024-07-07T08:31:03.5635366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.85,f,699.77,M,382.64,F*1B
2024-07-07T08:31:04.9715795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.25,f,699.90,M,382.71,F*1F
2024-07-07T08:31:06.3618576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.48,f,700.27,M,382.91,F*16
2024-07-07T08:31:07.7677904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.87,f,700.39,M,382.98,F*13
2024-07-07T08:31:09.3612154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.90,f,700.40,M,382.98,F*1B
2024-07-07T08:31:10.7671579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.98,f,700.43,M,383.00,F*10
2024-07-07T08:31:12.1608200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.49,f,700.58,M,383.08,F*11
2024-07-07T08:31:13.5694448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.37,f,700.85,M,383.23,F*10
2024-07-07T08:31:14.9754618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.39,f,701.16,M,383.40,F*11
2024-07-07T08:31:16.3657311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.93,f,701.32,M,383.49,F*1E
2024-07-07T08:31:17.7717022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.34,f,701.45,M,383.56,F*1C
2024-07-07T08:31:19.3651817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.36,f,701.45,M,383.56,F*1E
2024-07-07T08:31:20.7667179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.87,f,701.00,M,383.31,F*14
2024-07-07T08:31:22.1727134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.56,f,700.91,M,383.26,F*17
2024-07-07T08:31:23.5630556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.85,f,701.30,M,383.48,F*1A
2024-07-07T08:31:24.9690118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.10,f,701.68,M,383.68,F*1B
2024-07-07T08:31:26.3594213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.43,f,701.78,M,383.74,F*11
2024-07-07T08:31:27.7652751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.97,f,701.64,M,383.66,F*15
2024-07-07T08:31:29.3743100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.34,f,702.06,M,383.89,F*18
2024-07-07T08:31:30.7645782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.81,f,702.20,M,383.97,F*1D
2024-07-07T08:31:32.1707224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.89,f,702.23,M,383.98,F*19
2024-07-07T08:31:33.5610003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.20,f,701.71,M,383.70,F*19
2024-07-07T08:31:34.9670046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.10,f,701.38,M,383.52,F*14
2024-07-07T08:31:36.3629146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.66,f,701.55,M,383.61,F*1E
2024-07-07T08:31:37.7721963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.18,f,702.31,M,384.03,F*10
2024-07-07T08:31:39.3655848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.37,f,702.68,M,384.23,F*12
2024-07-07T08:31:40.7716085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.24,f,702.64,M,384.21,F*1E
2024-07-07T08:31:42.1619934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.79,f,702.50,M,384.13,F*11
2024-07-07T08:31:43.5679794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.55,f,702.43,M,384.09,F*16
2024-07-07T08:31:44.9739077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.43,f,702.09,M,383.91,F*1E
2024-07-07T08:31:46.3642427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.99,f,701.95,M,383.83,F*1D
2024-07-07T08:31:47.7752517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.97,f,701.94,M,383.83,F*12
2024-07-07T08:31:49.3636248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.36,f,702.67,M,384.23,F*1C
2024-07-07T08:31:50.7696414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.66,f,703.68,M,384.78,F*14
2024-07-07T08:31:52.1599539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.64,f,703.37,M,384.61,F*1B
2024-07-07T08:31:53.5659416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.45,f,703.01,M,384.41,F*1E
2024-07-07T08:31:54.9719221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.28,f,702.95,M,384.38,F*17
2024-07-07T08:31:56.3623858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.29,f,703.26,M,384.55,F*15
2024-07-07T08:31:57.7682376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.43,f,703.30,M,384.57,F*1C
2024-07-07T08:31:59.3617448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.60,f,702.44,M,384.10,F*1F
2024-07-07T08:32:00.7676901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.01,f,701.96,M,383.83,F*1E
2024-07-07T08:32:02.1736919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.96,f,702.86,M,384.33,F*18
2024-07-07T08:32:03.5639736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.64,f,703.98,M,384.94,F*1A
2024-07-07T08:32:04.9699260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.83,f,704.34,M,385.14,F*13
2024-07-07T08:32:06.3600594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.02,f,704.09,M,385.00,F*11
2024-07-07T08:32:07.7662587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.10,f,704.12,M,385.02,F*1A
2024-07-07T08:32:09.3753885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.79,f,704.33,M,385.13,F*16
2024-07-07T08:32:10.7656850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.50,f,703.63,M,384.75,F*17
2024-07-07T08:32:12.1716917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.18,f,702.92,M,384.36,F*1D
2024-07-07T08:32:13.5619836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.09,f,703.20,M,384.51,F*15
2024-07-07T08:32:14.9680319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.53,f,703.94,M,384.92,F*14
2024-07-07T08:32:16.3739432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.50,f,704.85,M,385.42,F*16
2024-07-07T08:32:17.7643967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.00,f,704.70,M,385.33,F*1F
2024-07-07T08:32:19.3733742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.69,f,704.60,M,385.28,F*18
2024-07-07T08:32:20.7637302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.03,f,704.71,M,385.34,F*1A
2024-07-07T08:32:22.1735941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.77,f,705.24,M,385.63,F*1B
2024-07-07T08:32:23.5658096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.27,f,705.09,M,385.55,F*14
2024-07-07T08:32:24.9687739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.97,f,704.69,M,385.33,F*1A
2024-07-07T08:32:26.3747319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.36,f,704.50,M,385.23,F*1A
2024-07-07T08:32:27.7807692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.98,f,704.69,M,385.33,F*15
2024-07-07T08:32:29.3741439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.89,f,705.27,M,385.65,F*1F
2024-07-07T08:32:30.7672282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.13,f,705.35,M,385.69,F*14
2024-07-07T08:32:32.1731704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.99,f,705.30,M,385.66,F*1B
2024-07-07T08:32:33.5634654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.58,f,705.48,M,385.76,F*1F
2024-07-07T08:32:34.9694454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.31,f,706.01,M,386.05,F*1B
2024-07-07T08:32:36.3754428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.89,f,706.49,M,386.31,F*12
2024-07-07T08:32:37.7658355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.17,f,706.27,M,386.19,F*17
2024-07-07T08:32:39.3749290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.59,f,705.79,M,385.93,F*16
2024-07-07T08:32:40.7694538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.39,f,706.04,M,386.07,F*14
2024-07-07T08:32:42.1754056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.85,f,706.18,M,386.14,F*1C
2024-07-07T08:32:43.5657837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.95,f,706.21,M,386.16,F*15
2024-07-07T08:32:44.9717621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.22,f,705.99,M,386.04,F*1A
2024-07-07T08:32:46.3621992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.15,f,706.27,M,386.19,F*15
2024-07-07T08:32:47.7681154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.25,f,706.91,M,386.54,F*1C
2024-07-07T08:32:49.3615843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.38,f,707.25,M,386.73,F*11
2024-07-07T08:32:50.7675836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.16,f,707.49,M,386.86,F*1C
2024-07-07T08:32:52.1734660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.45,f,707.58,M,386.91,F*1C
2024-07-07T08:32:53.5637887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.17,f,707.19,M,386.70,F*10
2024-07-07T08:32:54.9697323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.63,f,706.72,M,386.44,F*13
2024-07-07T08:32:56.3602355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.14,f,706.57,M,386.36,F*11
2024-07-07T08:32:57.7659839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.73,f,707.06,M,386.62,F*15
2024-07-07T08:32:59.3747868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.71,f,707.35,M,386.78,F*16
2024-07-07T08:33:00.7650453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.09,f,707.77,M,387.02,F*11
2024-07-07T08:33:02.1708623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.78,f,708.29,M,387.30,F*13
2024-07-07T08:33:03.5610789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.03,f,708.37,M,387.34,F*13
2024-07-07T08:33:04.9670160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.12,f,708.39,M,387.35,F*1C
2024-07-07T08:33:06.3728814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.17,f,708.10,M,387.19,F*1B
2024-07-07T08:33:07.7787267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.93,f,708.03,M,387.16,F*1B
2024-07-07T08:33:09.3721647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.88,f,708.01,M,387.15,F*10
2024-07-07T08:33:10.7623536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.45,f,708.19,M,387.24,F*1B
2024-07-07T08:33:12.1683415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.74,f,708.28,M,387.29,F*16
2024-07-07T08:33:13.5741881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.99,f,708.35,M,387.33,F*12
2024-07-07T08:33:14.9644519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.59,f,708.53,M,387.43,F*1E
2024-07-07T08:33:16.3704414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.83,f,709.52,M,387.97,F*13
2024-07-07T08:33:17.7763365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.43,f,709.70,M,388.07,F*16
2024-07-07T08:33:19.3729219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.97,f,708.95,M,387.66,F*10
2024-07-07T08:33:20.7632101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.83,f,708.61,M,387.47,F*1C
2024-07-07T08:33:22.1692894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.49,f,709.11,M,387.75,F*1F
2024-07-07T08:33:23.5618020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.18,f,709.93,M,388.20,F*11
2024-07-07T08:33:24.9678208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.11,f,709.61,M,388.02,F*14
2024-07-07T08:33:26.3619796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.84,f,709.22,M,387.81,F*15
2024-07-07T08:33:27.7718037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.68,f,709.17,M,387.78,F*17
2024-07-07T08:33:29.3721068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.68,f,710.09,M,388.28,F*15
2024-07-07T08:33:30.7623760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.62,f,710.68,M,388.60,F*1D
2024-07-07T08:33:32.1683699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.00,f,710.79,M,388.67,F*1D
2024-07-07T08:33:33.5743806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.88,f,710.45,M,388.48,F*1D
2024-07-07T08:33:34.9646615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.76,f,710.42,M,388.46,F*15
2024-07-07T08:33:36.3705713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.55,f,710.96,M,388.76,F*1C
2024-07-07T08:33:37.7765470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.09,f,710.82,M,388.68,F*1F
2024-07-07T08:33:39.3700624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.84,f,710.44,M,388.47,F*1F
2024-07-07T08:33:40.7611072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.93,f,710.47,M,388.49,F*14
2024-07-07T08:33:42.1662993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.90,f,711.37,M,388.98,F*1E
2024-07-07T08:33:43.5722439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.42,f,711.53,M,389.07,F*13
2024-07-07T08:33:44.9626016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.11,f,711.74,M,389.18,F*1F
2024-07-07T08:33:46.3686151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.10,f,712.35,M,389.52,F*14
2024-07-07T08:33:47.7744813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.72,f,712.54,M,389.62,F*14
2024-07-07T08:33:49.3678964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.00,f,712.62,M,389.67,F*1E
2024-07-07T08:33:50.7739049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.41,f,712.44,M,389.57,F*13
2024-07-07T08:33:52.1642839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.79,f,711.95,M,389.30,F*14
2024-07-07T08:33:53.5702409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.01,f,711.71,M,389.17,F*14
2024-07-07T08:33:54.9606069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.84,f,712.27,M,389.47,F*1F
2024-07-07T08:33:56.3666577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.60,f,712.50,M,389.60,F*11
2024-07-07T08:33:57.7763838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.71,f,713.14,M,389.95,F*14
2024-07-07T08:33:59.3698300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.24,f,713.61,M,390.21,F*1E
2024-07-07T08:34:00.7601957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.90,f,714.42,M,390.65,F*15
2024-07-07T08:34:02.1661018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.99,f,714.75,M,390.83,F*17
2024-07-07T08:34:03.5722010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.00,f,713.84,M,390.33,F*13
2024-07-07T08:34:04.9626256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.70,f,713.14,M,389.95,F*15
2024-07-07T08:34:06.3685722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.47,f,713.07,M,389.91,F*17
2024-07-07T08:34:07.7745393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.54,f,714.01,M,390.42,F*1E
2024-07-07T08:34:09.3679577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.93,f,714.12,M,390.49,F*1C
2024-07-07T08:34:10.7739543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.66,f,714.35,M,390.61,F*18
2024-07-07T08:34:12.1642353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.82,f,715.31,M,391.14,F*11
2024-07-07T08:34:13.5702825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.81,f,715.92,M,391.47,F*13
2024-07-07T08:34:14.9632448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.29,f,716.06,M,391.55,F*1D
2024-07-07T08:34:16.3725742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.10,f,716.01,M,391.52,F*17
2024-07-07T08:34:17.7657354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.82,f,715.92,M,391.47,F*10
2024-07-07T08:34:19.3747740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.49,f,715.51,M,391.25,F*13
2024-07-07T08:34:20.7651327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.48,f,714.90,M,390.91,F*12
2024-07-07T08:34:22.1710782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-07-07T08:34:23.5638290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.47,f,716.12,M,391.58,F*1D
2024-07-07T08:34:24.9698133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.40,f,717.01,M,392.07,F*1A
2024-07-07T08:34:26.3601285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.37,f,717.31,M,392.23,F*1E
2024-07-07T08:34:27.7660939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.03,f,717.81,M,392.51,F*11
2024-07-07T08:34:29.3616362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.91,f,717.78,M,392.48,F*15
2024-07-07T08:34:30.7721125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.60,f,717.68,M,392.43,F*11
2024-07-07T08:34:32.1647674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.44,f,717.33,M,392.24,F*1F
2024-07-07T08:34:33.5706653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.16,f,717.24,M,392.19,F*10
2024-07-07T08:34:34.9610807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.08,f,717.52,M,392.35,F*17
2024-07-07T08:34:36.3669979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.89,f,717.77,M,392.48,F*13
2024-07-07T08:34:37.7729486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.93,f,718.09,M,392.66,F*13
2024-07-07T08:34:39.3663874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.73,f,718.64,M,392.95,F*18
2024-07-07T08:34:40.7724069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.55,f,719.19,M,393.26,F*10
2024-07-07T08:34:42.1626299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.20,f,719.39,M,393.37,F*1A
2024-07-07T08:34:43.5686578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.87,f,719.29,M,393.31,F*1A
2024-07-07T08:34:44.9746193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.42,f,719.15,M,393.24,F*18
2024-07-07T08:34:46.3707811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.68,f,719.23,M,393.28,F*19
2024-07-07T08:34:47.7782003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.09,f,719.96,M,393.68,F*1C
2024-07-07T08:34:49.3701632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.44,f,720.07,M,393.74,F*1A
2024-07-07T08:34:50.7761448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.90,f,720.21,M,393.82,F*1E
2024-07-07T08:34:52.1665464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.83,f,719.89,M,393.64,F*1F
2024-07-07T08:34:53.5724691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.96,f,720.23,M,393.83,F*1B
2024-07-07T08:34:54.9629729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.83,f,720.80,M,394.14,F*19
2024-07-07T08:34:56.3688578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.97,f,721.15,M,394.33,F*15
2024-07-07T08:34:57.7748282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.37,f,721.57,M,394.56,F*18
2024-07-07T08:34:59.3682001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.84,f,721.72,M,394.64,F*16
2024-07-07T08:35:00.7741673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.62,f,721.65,M,394.60,F*1C
2024-07-07T08:35:02.1645376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.29,f,721.86,M,394.72,F*12
2024-07-07T08:35:03.5704948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.26,f,722.15,M,394.88,F*10
2024-07-07T08:35:04.9608306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.92,f,722.35,M,394.99,F*1D
2024-07-07T08:35:06.3668006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.31,f,722.17,M,394.88,F*14
2024-07-07T08:35:07.7728391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.46,f,722.21,M,394.91,F*19
2024-07-07T08:35:09.3663087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.31,f,722.47,M,395.05,F*1D
2024-07-07T08:35:10.7722637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.34,f,723.09,M,395.39,F*1E
2024-07-07T08:35:12.1625300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.20,f,723.66,M,395.70,F*19
2024-07-07T08:35:13.5685243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.30,f,723.99,M,395.88,F*1E
2024-07-07T08:35:14.9745067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.10,f,724.23,M,396.02,F*18
2024-07-07T08:35:16.3648653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.97,f,724.50,M,396.16,F*16
2024-07-07T08:35:17.7740338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.27,f,724.29,M,396.04,F*10
2024-07-07T08:35:19.3675008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.45,f,723.73,M,395.74,F*1A
2024-07-07T08:35:20.7734255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.82,f,723.84,M,395.80,F*12
2024-07-07T08:35:22.1638159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.91,f,724.79,M,396.32,F*1C
2024-07-07T08:35:23.5697891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.57,f,725.29,M,396.60,F*1B
2024-07-07T08:35:24.9757285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.35,f,725.53,M,396.72,F*17
2024-07-07T08:35:26.3661766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.37,f,725.54,M,396.73,F*13
2024-07-07T08:35:27.7721092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.60,f,725.91,M,396.93,F*17
2024-07-07T08:35:29.3714735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.89,f,726.31,M,397.15,F*15
2024-07-07T08:35:30.7676222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.01,f,726.34,M,397.17,F*13
2024-07-07T08:35:32.1621088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.97,f,726.02,M,396.99,F*1C
2024-07-07T08:35:33.5679571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.30,f,725.82,M,396.88,F*1A
2024-07-07T08:35:34.9760856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.53,f,725.89,M,396.92,F*1F
2024-07-07T08:35:36.3663282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.33,f,726.74,M,397.39,F*1D
2024-07-07T08:35:37.7722310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.76,f,727.79,M,397.96,F*16
2024-07-07T08:35:39.3657138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.66,f,728.37,M,398.28,F*16
2024-07-07T08:35:40.7744374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.14,f,727.60,M,397.86,F*1B
2024-07-07T08:35:42.1648104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.78,f,727.80,M,397.96,F*1E
2024-07-07T08:35:43.5708076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.84,f,728.42,M,398.31,F*10
2024-07-07T08:35:44.9766958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.63,f,728.36,M,398.27,F*1D
2024-07-07T08:35:46.3769946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.79,f,727.80,M,397.97,F*1E
2024-07-07T08:35:47.7762173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.15,f,725.16,M,396.52,F*10
2024-07-07T08:35:49.3695292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.13,f,729.12,M,398.69,F*1D
2024-07-07T08:35:50.7755350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.60,f,729.88,M,399.10,F*13
2024-07-07T08:35:52.1658547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.13,f,729.12,M,398.69,F*1D
2024-07-07T08:35:53.5718379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.13,f,729.12,M,398.69,F*1D
2024-07-07T08:35:54.9621091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.89,f,728.74,M,398.48,F*1E
2024-07-07T08:35:56.3680959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.00,f,730.91,M,399.67,F*19
2024-07-07T08:35:57.7741687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.71,f,730.52,M,399.45,F*1E
2024-07-07T08:35:59.3676622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.65,f,729.28,M,398.78,F*15
2024-07-07T08:36:00.7735564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.93,f,729.98,M,399.16,F*18
2024-07-07T08:36:02.1688782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.28,f,728.56,M,398.38,F*12
2024-07-07T08:36:03.5748926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.13,f,731.26,M,399.86,F*18
2024-07-07T08:36:04.9652398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.08,f,730.63,M,399.51,F*16
2024-07-07T08:36:06.3711472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.31,f,731.01,M,399.72,F*17
2024-07-07T08:36:07.7771362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.79,f,731.76,M,400.13,F*1D
2024-07-07T08:36:09.3706082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.55,f,731.38,M,399.92,F*10
2024-07-07T08:36:10.7765127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.79,f,732.06,M,400.30,F*19
2024-07-07T08:36:12.1696591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.25,f,731.90,M,400.21,F*1C
2024-07-07T08:36:13.5756452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.61,f,732.32,M,400.44,F*17
2024-07-07T08:36:14.9672992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.08,f,732.16,M,400.35,F*18
2024-07-07T08:36:16.3633250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.13,f,731.86,M,400.19,F*15
2024-07-07T08:36:17.7692791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.48,f,731.67,M,400.08,F*15
2024-07-07T08:36:19.3628577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.95,f,732.42,M,400.49,F*16
2024-07-07T08:36:20.9718921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.78,f,733.59,M,401.13,F*14
2024-07-07T08:36:22.3622720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.07,f,734.28,M,401.51,F*14
2024-07-07T08:36:23.7681845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.59,f,734.75,M,401.76,F*1A
2024-07-07T08:36:25.3772366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.21,f,734.02,M,401.37,F*19
2024-07-07T08:36:26.7675952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.07,f,733.68,M,401.18,F*14
2024-07-07T08:36:28.1735883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.25,f,733.43,M,401.04,F*11
2024-07-07T08:36:29.5638334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.38,f,733.46,M,401.06,F*1A
2024-07-07T08:36:30.9699458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.73,f,733.27,M,400.96,F*19
2024-07-07T08:36:32.3713324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.93,f,734.55,M,401.66,F*17
2024-07-07T08:36:33.7773526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.92,f,735.15,M,401.99,F*1A
2024-07-07T08:36:35.3770767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.95,f,735.77,M,402.33,F*18
2024-07-07T08:36:36.7674020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.21,f,735.85,M,402.37,F*19
2024-07-07T08:36:38.1732746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.78,f,736.02,M,402.46,F*1F
2024-07-07T08:36:39.5637023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.66,f,735.99,M,402.44,F*13
2024-07-07T08:36:40.9731188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.61,f,735.67,M,402.27,F*17
2024-07-07T08:36:42.3635655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.91,f,735.15,M,401.99,F*19
2024-07-07T08:36:43.7694766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.40,f,735.30,M,402.07,F*15
2024-07-07T08:36:45.3629366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.71,f,736.00,M,402.45,F*17
2024-07-07T08:36:46.7717203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.87,f,736.97,M,402.98,F*13
2024-07-07T08:36:48.1620799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.36,f,737.42,M,403.23,F*1F
2024-07-07T08:36:49.5680360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.85,f,737.57,M,403.31,F*10
2024-07-07T08:36:50.9739782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.06,f,737.33,M,403.18,F*12
2024-07-07T08:36:52.3641571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.19,f,737.37,M,403.20,F*13
2024-07-07T08:36:53.7703552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.83,f,737.26,M,403.14,F*16
2024-07-07T08:36:55.3638020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.48,f,737.46,M,403.25,F*14
2024-07-07T08:36:56.7697648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.84,f,737.57,M,403.31,F*11
2024-07-07T08:36:58.1756817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.57,f,737.79,M,403.43,F*1C
2024-07-07T08:36:59.5660428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.30,f,738.93,M,404.05,F*17
2024-07-07T08:37:00.9720428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.46,f,738.98,M,404.08,F*10
2024-07-07T08:37:02.3624232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.85,f,738.79,M,403.98,F*19
2024-07-07T08:37:03.7684638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.24,f,738.91,M,404.04,F*11
2024-07-07T08:37:05.3773505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.33,f,739.24,M,404.22,F*1D
2024-07-07T08:37:06.7757791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.35,f,739.86,M,404.56,F*12
2024-07-07T08:37:08.1638266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.03,f,739.76,M,404.51,F*1F
2024-07-07T08:37:09.5699238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.31,f,739.54,M,404.39,F*11
2024-07-07T08:37:10.9758614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.14,f,739.49,M,404.36,F*15
2024-07-07T08:37:12.3663488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.56,f,740.22,M,404.76,F*1A
2024-07-07T08:37:13.7740416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.46,f,740.81,M,405.08,F*13
2024-07-07T08:37:15.3673969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.77,f,740.90,M,405.13,F*1B
2024-07-07T08:37:16.7734083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.45,f,740.80,M,405.07,F*1E
2024-07-07T08:37:18.1637654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.07,f,740.99,M,405.18,F*1F
2024-07-07T08:37:19.5696972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.52,f,741.74,M,405.59,F*1A
2024-07-07T08:37:20.9684300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.82,f,742.13,M,405.80,F*16
2024-07-07T08:37:22.3743910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.19,f,741.94,M,405.70,F*17
2024-07-07T08:37:23.7680669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.74,f,741.19,M,405.29,F*10
2024-07-07T08:37:25.3770745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.64,f,741.47,M,405.44,F*12
2024-07-07T08:37:26.7674053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.79,f,743.04,M,406.30,F*1E
2024-07-07T08:37:28.1735269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.50,f,743.26,M,406.42,F*1F
2024-07-07T08:37:29.5637158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.33,f,742.90,M,406.22,F*1F
2024-07-07T08:37:30.9697443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.64,f,742.69,M,406.11,F*1A
2024-07-07T08:37:32.3757673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.57,f,743.58,M,406.59,F*1A
2024-07-07T08:37:33.7817428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.52,f,744.48,M,407.09,F*11
2024-07-07T08:37:35.3683162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.29,f,743.80,M,406.71,F*12
2024-07-07T08:37:36.7785910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.40,f,743.22,M,406.40,F*18
2024-07-07T08:37:38.1689377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.47,f,743.55,M,406.58,F*17
2024-07-07T08:37:39.5749335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.03,f,744.33,M,407.01,F*11
2024-07-07T08:37:40.9652767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.62,f,744.51,M,407.10,F*12
2024-07-07T08:37:42.3712001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.17,f,744.37,M,407.03,F*12
2024-07-07T08:37:43.7771861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.81,f,744.87,M,407.30,F*17
2024-07-07T08:37:45.3750862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.81,f,745.79,M,407.80,F*19
2024-07-07T08:37:46.7654576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.01,f,746.46,M,408.17,F*10
2024-07-07T08:37:48.1714515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.57,f,745.71,M,407.76,F*13
2024-07-07T08:37:49.5774002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.11,f,746.18,M,408.02,F*1F
2024-07-07T08:37:50.9676689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.16,f,746.20,M,408.03,F*12
2024-07-07T08:37:52.3737058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.29,f,745.93,M,407.88,F*16
2024-07-07T08:37:53.7796944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.36,f,745.65,M,407.73,F*14
2024-07-07T08:37:55.3768331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.01,f,746.15,M,408.00,F*11
2024-07-07T08:37:56.7719762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.80,f,747.00,M,408.47,F*17
2024-07-07T08:37:58.1780392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.64,f,747.26,M,408.61,F*1C
2024-07-07T08:37:59.5705748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.75,f,747.29,M,408.63,F*11
2024-07-07T08:38:00.9765395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.82,f,747.62,M,408.80,F*18
2024-07-07T08:38:02.3668970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.35,f,748.09,M,409.06,F*1F
2024-07-07T08:38:03.7728638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.22,f,748.35,M,409.20,F*13
2024-07-07T08:38:05.3663812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.59,f,748.16,M,409.10,F*1C
2024-07-07T08:38:06.7723128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.42,f,748.41,M,409.24,F*12
2024-07-07T08:38:08.1711106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.44,f,748.42,M,409.24,F*17
2024-07-07T08:38:09.5693839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.20,f,748.65,M,409.37,F*11
2024-07-07T08:38:10.9635219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.18,f,748.34,M,409.20,F*1B
2024-07-07T08:38:12.3694030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.60,f,749.08,M,409.60,F*1C
2024-07-07T08:38:13.7754477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.25,f,749.58,M,409.87,F*1F
2024-07-07T08:38:15.3689016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.79,f,750.35,M,410.30,F*1A
2024-07-07T08:38:16.7783079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.31,f,750.21,M,410.22,F*10
2024-07-07T08:38:18.1685308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.47,f,750.26,M,410.24,F*10
2024-07-07T08:38:19.5779740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.38,f,750.23,M,410.23,F*1A
2024-07-07T08:38:20.9682246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.52,f,750.27,M,410.25,F*14
2024-07-07T08:38:22.3779357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.76,f,750.65,M,410.46,F*12
2024-07-07T08:38:23.7682522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.38,f,750.84,M,410.56,F*17
2024-07-07T08:38:25.3662018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.38,f,750.84,M,410.56,F*17
2024-07-07T08:38:26.7721621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.26,f,751.11,M,410.71,F*17
2024-07-07T08:38:28.1780140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.56,f,752.11,M,411.26,F*13
2024-07-07T08:38:29.5682422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.55,f,752.72,M,411.59,F*13
2024-07-07T08:38:30.9740948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.23,f,752.32,M,411.37,F*1F
2024-07-07T08:38:32.3699808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.55,f,751.80,M,411.09,F*17
2024-07-07T08:38:33.7758821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.87,f,751.90,M,411.15,F*14
2024-07-07T08:38:35.3692589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.26,f,752.63,M,411.54,F*1A
2024-07-07T08:38:36.7751998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.27,f,753.24,M,411.88,F*11
2024-07-07T08:38:38.1654893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.27,f,752.94,M,411.71,F*1C
2024-07-07T08:38:39.5714223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.49,f,753.00,M,411.75,F*1C
2024-07-07T08:38:40.9774120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.61,f,753.35,M,411.93,F*19
2024-07-07T08:38:42.3677351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.75,f,754.00,M,412.29,F*1D
2024-07-07T08:38:43.7737186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.55,f,754.55,M,412.59,F*1E
2024-07-07T08:38:45.3670907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.64,f,754.27,M,412.44,F*14
2024-07-07T08:38:46.7759102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.17,f,754.13,M,412.36,F*12
2024-07-07T08:38:48.1662403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.16,f,754.12,M,412.36,F*12
2024-07-07T08:38:49.5720695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.69,f,754.59,M,412.62,F*15
2024-07-07T08:38:50.9788855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.22,f,754.75,M,412.70,F*14
2024-07-07T08:38:52.3685112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.60,f,755.17,M,412.93,F*1B
2024-07-07T08:38:53.7744381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.55,f,755.77,M,413.26,F*1A
2024-07-07T08:38:55.3678834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.02,f,756.21,M,413.50,F*1E
2024-07-07T08:38:56.7738154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.83,f,755.85,M,413.30,F*1B
2024-07-07T08:38:58.1641436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.19,f,755.66,M,413.20,F*14
2024-07-07T08:38:59.5700856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.63,f,756.10,M,413.44,F*1F
2024-07-07T08:39:00.9761320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.90,f,756.18,M,413.48,F*17
2024-07-07T08:39:02.3689244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.33,f,756.00,M,413.39,F*11
2024-07-07T08:39:03.7807432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.23,f,756.28,M,413.54,F*10
2024-07-07T08:39:05.3740865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.35,f,757.23,M,414.06,F*18
2024-07-07T08:39:06.7644898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.35,f,758.14,M,414.56,F*15
2024-07-07T08:39:08.1704899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.18,f,758.09,M,414.53,F*13
2024-07-07T08:39:09.5763844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.47,f,757.87,M,414.41,F*12
2024-07-07T08:39:10.9690733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.33,f,758.14,M,414.55,F*10
2024-07-07T08:39:12.3769110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.33,f,757.83,M,414.39,F*1A
2024-07-07T08:39:13.7672061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.30,f,757.52,M,414.22,F*1C
2024-07-07T08:39:15.3762604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.27,f,758.12,M,414.55,F*13
2024-07-07T08:39:16.7666200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.87,f,759.22,M,415.15,F*18
2024-07-07T08:39:18.1726042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.59,f,759.44,M,415.27,F*1B
2024-07-07T08:39:19.5628454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.20,f,759.32,M,415.20,F*13
2024-07-07T08:39:20.9688595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.87,f,759.22,M,415.14,F*19
2024-07-07T08:39:22.3748094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.50,f,759.41,M,415.25,F*15
2024-07-07T08:39:23.7808467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.32,f,759.96,M,415.55,F*1E
2024-07-07T08:39:25.3742296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.14,f,759.91,M,415.52,F*1A
2024-07-07T08:39:26.7645807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.28,f,759.65,M,415.38,F*13
2024-07-07T08:39:28.1705912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.65,f,760.06,M,415.61,F*18
2024-07-07T08:39:29.5689900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.05,f,760.80,M,416.01,F*10
2024-07-07T08:39:30.9749963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.07,f,760.80,M,416.01,F*12
2024-07-07T08:39:32.3653938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.56,f,760.95,M,416.09,F*1A
2024-07-07T08:39:33.7712841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.81,f,761.33,M,416.30,F*16
2024-07-07T08:39:35.3706081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.62,f,761.88,M,416.60,F*10
2024-07-07T08:39:36.7766049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.67,f,761.29,M,416.28,F*1C
2024-07-07T08:39:38.1688966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.63,f,760.97,M,416.10,F*16
2024-07-07T08:39:39.5631365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.18,f,762.06,M,416.70,F*18
2024-07-07T08:39:40.9690227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.40,f,762.43,M,416.90,F*1B
2024-07-07T08:39:42.3750656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.01,f,762.61,M,417.00,F*15
2024-07-07T08:39:43.7809623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.39,f,762.42,M,416.90,F*14
2024-07-07T08:39:45.3744176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.20,f,762.67,M,417.03,F*13
2024-07-07T08:39:46.7647815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.89,f,763.80,M,417.65,F*1F
2024-07-07T08:39:48.1707730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.36,f,763.63,M,417.56,F*16
2024-07-07T08:39:49.5766633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.64,f,763.11,M,417.27,F*14
2024-07-07T08:39:50.9670541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.06,f,762.63,M,417.01,F*11
2024-07-07T08:39:52.3729854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.32,f,762.40,M,416.89,F*15
2024-07-07T08:39:53.7790197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.79,f,762.85,M,417.13,F*12
2024-07-07T08:39:55.3724627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.79,f,762.85,M,417.13,F*12
2024-07-07T08:39:56.7748738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.16,f,762.96,M,417.19,F*12
2024-07-07T08:39:58.1673587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.24,f,762.99,M,417.21,F*17
2024-07-07T08:39:59.5732982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.12,f,762.95,M,417.19,F*15
2024-07-07T08:40:00.9792548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.30,f,763.01,M,417.22,F*11
2024-07-07T08:40:02.3696308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.08,f,762.63,M,417.01,F*1F
2024-07-07T08:40:03.7780406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.66,f,762.51,M,416.94,F*18
2024-07-07T08:40:05.3714531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.74,f,762.84,M,417.12,F*1F
2024-07-07T08:40:06.7774539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.44,f,762.74,M,417.07,F*17
2024-07-07T08:40:08.1678064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.84,f,762.26,M,416.81,F*11
2024-07-07T08:40:09.5737342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.10,f,762.03,M,416.68,F*1C
2024-07-07T08:40:10.9641572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.89,f,761.97,M,416.65,F*1E
2024-07-07T08:40:12.3702369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.50,f,762.76,M,417.08,F*1F
2024-07-07T08:40:13.7761049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.30,f,763.01,M,417.22,F*11
2024-07-07T08:40:15.3696350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.18,f,762.67,M,417.03,F*18
2024-07-07T08:40:16.7755697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.47,f,762.14,M,416.74,F*15
2024-07-07T08:40:18.1659500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.96,f,762.29,M,416.83,F*1F
2024-07-07T08:40:19.5718843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.82,f,762.25,M,416.80,F*15
2024-07-07T08:40:20.9778863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.10,f,762.03,M,416.68,F*1C
2024-07-07T08:40:22.3681833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.56,f,761.87,M,416.59,F*12
2024-07-07T08:40:23.7772757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.32,f,761.79,M,416.55,F*1D
2024-07-07T08:40:25.3707143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.44,f,762.13,M,416.74,F*11
2024-07-07T08:40:26.7641418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.83,f,762.25,M,416.81,F*15
2024-07-07T08:40:28.1701044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.95,f,762.29,M,416.82,F*1D
2024-07-07T08:40:29.5760501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.80,f,762.85,M,417.13,F*14
2024-07-07T08:40:30.9690674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.80,f,762.85,M,417.13,F*14
2024-07-07T08:40:32.3749841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.57,f,762.17,M,416.76,F*15
2024-07-07T08:40:33.7809131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.97,f,761.69,M,416.50,F*17
2024-07-07T08:40:35.3744114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.58,f,761.87,M,416.60,F*16
2024-07-07T08:40:36.7668550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.14,f,762.04,M,416.69,F*1E
2024-07-07T08:40:38.1728692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.24,f,762.38,M,416.87,F*13
2024-07-07T08:40:39.5788486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.89,f,762.27,M,416.81,F*1D
2024-07-07T08:40:40.9765460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.81,f,762.55,M,416.97,F*16
2024-07-07T08:40:42.3669799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.56,f,762.48,M,416.93,F*14
2024-07-07T08:40:43.7757694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.20,f,762.37,M,416.87,F*18
2024-07-07T08:40:45.3730980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.78,f,761.93,M,416.63,F*12
2024-07-07T08:40:46.7657642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.75,f,761.31,M,416.29,F*17
2024-07-07T08:40:48.1717573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.09,f,761.72,M,416.52,F*19
2024-07-07T08:40:49.5776249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.18,f,762.67,M,417.03,F*18
2024-07-07T08:40:50.9680951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.80,f,762.85,M,417.13,F*14
2024-07-07T08:40:52.3739527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.64,f,762.80,M,417.11,F*19
2024-07-07T08:40:53.7799217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.30,f,762.09,M,416.72,F*1F
2024-07-07T08:40:55.3735011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.31,f,762.09,M,416.72,F*1E
2024-07-07T08:40:56.7637739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.63,f,762.19,M,416.77,F*1D
2024-07-07T08:40:58.1698801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.42,f,763.04,M,417.24,F*17
2024-07-07T08:40:59.5792480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.41,f,763.04,M,417.24,F*14
2024-07-07T08:41:00.9723555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.06,f,762.63,M,417.01,F*11
2024-07-07T08:41:02.3672562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.60,f,761.88,M,416.60,F*12
2024-07-07T08:41:03.7732916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.36,f,761.50,M,416.39,F*19
2024-07-07T08:41:05.3666378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.95,f,762.29,M,416.82,F*1D
2024-07-07T08:41:06.7752535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.42,f,763.04,M,417.24,F*17
2024-07-07T08:41:08.1656505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.42,f,763.04,M,417.24,F*17
2024-07-07T08:41:09.5715896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.42,f,763.04,M,417.24,F*17
2024-07-07T08:41:10.9775152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.91,f,763.19,M,417.32,F*12
2024-07-07T08:41:12.3678977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.73,f,763.14,M,417.29,F*19
2024-07-07T08:41:13.7739104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.52,f,762.46,M,416.92,F*1F
2024-07-07T08:41:15.3741291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.40,f,761.82,M,416.57,F*1E
2024-07-07T08:41:16.7801113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.71,f,761.91,M,416.62,F*18
2024-07-07T08:41:18.1704908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.18,f,762.67,M,417.03,F*18
2024-07-07T08:41:19.5763906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.65,f,762.81,M,417.11,F*19
2024-07-07T08:41:20.9669006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.42,f,763.04,M,417.24,F*17
2024-07-07T08:41:22.3728421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.27,f,763.30,M,417.38,F*19
2024-07-07T08:41:23.7787127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.28,f,763.61,M,417.55,F*18
2024-07-07T08:41:25.3722487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.73,f,763.75,M,417.62,F*17
2024-07-07T08:41:26.7648285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.36,f,763.33,M,417.39,F*1B
2024-07-07T08:41:28.1726669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.34,f,762.41,M,416.89,F*12
2024-07-07T08:41:29.5786661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.95,f,762.29,M,416.82,F*1D
2024-07-07T08:41:30.9690315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.18,f,762.67,M,417.03,F*18
2024-07-07T08:41:32.3750048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.81,f,762.86,M,417.13,F*16
2024-07-07T08:41:33.7809099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.42,f,763.04,M,417.24,F*17
2024-07-07T08:41:35.3744203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.37,f,764.55,M,418.06,F*12
2024-07-07T08:41:36.7734916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.89,f,763.80,M,417.65,F*1F
2024-07-07T08:41:38.1706561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.09,f,763.55,M,417.51,F*18
2024-07-07T08:41:39.5767734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.09,f,763.55,M,417.52,F*1B
2024-07-07T08:41:40.9670892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.97,f,763.52,M,417.50,F*18
2024-07-07T08:41:42.3729005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.51,f,763.37,M,417.42,F*12
2024-07-07T08:41:43.7790169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.64,f,763.11,M,417.27,F*14
2024-07-07T08:41:45.3724232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.80,f,762.85,M,417.13,F*14
2024-07-07T08:41:46.7783740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.40,f,763.04,M,417.23,F*12
2024-07-07T08:41:48.1722826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.28,f,763.61,M,417.55,F*18
2024-07-07T08:41:49.5747380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.28,f,763.61,M,417.55,F*18
2024-07-07T08:41:50.9650131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.73,f,763.75,M,417.62,F*17
2024-07-07T08:41:52.3710940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.51,f,763.99,M,417.75,F*10
2024-07-07T08:41:53.7770597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.75,f,764.36,M,417.96,F*18
2024-07-07T08:41:55.3704715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.29,f,763.92,M,417.72,F*13
2024-07-07T08:41:56.7799221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.91,f,763.80,M,417.65,F*16
2024-07-07T08:41:58.1703435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.46,f,763.06,M,417.24,F*11
2024-07-07T08:41:59.5798548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.66,f,763.42,M,417.44,F*12
2024-07-07T08:42:00.9701118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.28,f,763.61,M,417.55,F*18
2024-07-07T08:42:02.3784670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.77,f,763.76,M,417.63,F*11
2024-07-07T08:42:03.7688408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.03,f,764.14,M,417.84,F*1A
2024-07-07T08:42:05.3779289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.37,f,764.55,M,418.06,F*12
2024-07-07T08:42:06.7682466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.90,f,764.71,M,418.15,F*1B
2024-07-07T08:42:08.1741813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.14,f,764.48,M,418.02,F*1B
2024-07-07T08:42:09.5645967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.52,f,763.99,M,417.75,F*13
2024-07-07T08:42:10.9705433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.63,f,763.72,M,417.60,F*13
2024-07-07T08:42:12.3764907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.21,f,763.89,M,417.70,F*13
2024-07-07T08:42:13.7824864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.13,f,764.17,M,417.86,F*1A
2024-07-07T08:42:15.3760178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.12,f,764.17,M,417.85,F*18
2024-07-07T08:42:16.7662670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.37,f,764.55,M,418.06,F*12
2024-07-07T08:42:18.1743457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.99,f,764.74,M,418.16,F*14
2024-07-07T08:42:19.5739950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.57,f,764.92,M,418.26,F*1C
2024-07-07T08:42:20.9798854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-07-07T08:42:22.3703813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.55,f,764.91,M,418.26,F*1D
2024-07-07T08:42:23.7762514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.99,f,765.05,M,418.33,F*15
2024-07-07T08:42:25.3697650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.75,f,764.97,M,418.29,F*16
2024-07-07T08:42:26.7757329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.22,f,765.12,M,418.37,F*1F
2024-07-07T08:42:28.1660809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.22,f,765.12,M,418.37,F*1F
2024-07-07T08:42:29.5720669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.29,f,764.83,M,418.22,F*11
2024-07-07T08:42:30.9779916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.77,f,764.98,M,418.29,F*1B
2024-07-07T08:42:32.3713960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.75,f,765.28,M,418.46,F*12
2024-07-07T08:42:33.7767310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-07-07T08:42:35.3735270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.85,f,765.92,M,418.81,F*15
2024-07-07T08:42:36.7793101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.57,f,766.14,M,418.93,F*15
2024-07-07T08:42:38.1695782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.43,f,765.48,M,418.57,F*10
2024-07-07T08:42:39.5798355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.10,f,765.99,M,418.85,F*17
2024-07-07T08:42:40.9702405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.29,f,766.36,M,419.05,F*15
2024-07-07T08:42:42.3760549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.53,f,766.43,M,419.09,F*16
2024-07-07T08:42:43.7819669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.13,f,766.00,M,418.86,F*14
2024-07-07T08:42:45.3753453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.52,f,765.82,M,418.75,F*15
2024-07-07T08:42:46.7656691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.65,f,765.86,M,418.78,F*18
2024-07-07T08:42:48.1716163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.41,f,767.00,M,419.40,F*1C
2024-07-07T08:42:49.5774933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.84,f,767.13,M,419.47,F*10
2024-07-07T08:42:50.9696213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.79,f,766.81,M,419.30,F*1B
2024-07-07T08:42:52.3738516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.79,f,766.81,M,419.30,F*1B
2024-07-07T08:42:53.7798404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.88,f,767.75,M,419.81,F*18
2024-07-07T08:42:55.3732282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.50,f,767.94,M,419.92,F*11
2024-07-07T08:42:56.7668836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.41,f,767.00,M,419.40,F*1C
2024-07-07T08:42:58.1729148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.79,f,766.81,M,419.30,F*1B
2024-07-07T08:42:59.7819354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.02,f,767.19,M,419.50,F*13
2024-07-07T08:43:01.3753570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.73,f,768.32,M,420.12,F*1B
2024-07-07T08:43:02.7656576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-07-07T08:43:04.1873435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.63,f,768.90,M,420.44,F*13
2024-07-07T08:43:05.7806901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.35,f,768.51,M,420.23,F*1F
2024-07-07T08:43:07.3742853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.70,f,768.31,M,420.12,F*1B
2024-07-07T08:43:08.7645307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.65,f,768.29,M,420.11,F*15
2024-07-07T08:43:10.1705031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.59,f,768.58,M,420.27,F*18
2024-07-07T08:43:11.5795889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.59,f,768.88,M,420.43,F*14
2024-07-07T08:43:12.9699048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.21,f,769.07,M,420.53,F*1D
2024-07-07T08:43:14.3757737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.39,f,770.96,M,421.56,F*1A
2024-07-07T08:43:15.7871105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.53,f,770.39,M,421.26,F*1A
2024-07-07T08:43:17.3686489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.39,f,770.96,M,421.56,F*1A
2024-07-07T08:43:18.9776952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.19,f,770.29,M,421.20,F*13
2024-07-07T08:43:20.5710797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.73,f,770.15,M,421.12,F*10
2024-07-07T08:43:21.9771306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.68,f,769.83,M,420.95,F*10
2024-07-07T08:43:23.3830587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-07-07T08:43:24.9765335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.71,f,773.80,M,423.12,F*10
2024-07-07T08:43:26.3824524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-07-07T08:43:27.9759248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.86,f,771.71,M,421.98,F*1D
2024-07-07T08:43:29.5849607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-07-07T08:43:31.1784276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.57,f,772.84,M,422.60,F*18
2024-07-07T08:43:32.7874583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.57,f,772.84,M,422.60,F*18
2024-07-07T08:43:34.3808529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.08,f,771.78,M,422.01,F*12
2024-07-07T08:43:35.9845345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-07-07T08:43:37.5778375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.19,f,773.03,M,422.70,F*1E
2024-07-07T08:43:39.1737730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.85,f,775.67,M,424.14,F*1E
2024-07-07T08:43:40.7826781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.28,f,773.97,M,423.21,F*1B
2024-07-07T08:43:42.3760334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-07-07T08:43:43.9760241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.90,f,774.16,M,423.32,F*14
2024-07-07T08:43:45.5850419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.81,f,773.22,M,422.80,F*13
2024-07-07T08:43:47.1784064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.90,f,774.16,M,423.32,F*14
2024-07-07T08:43:48.7873679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.68,f,773.79,M,423.11,F*1D
2024-07-07T08:43:50.3808511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.99,f,775.10,M,423.83,F*1C
2024-07-07T08:43:51.9897598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.45,f,771.89,M,422.08,F*1C
2024-07-07T08:43:53.5831342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.86,f,773.24,M,422.81,F*13
2024-07-07T08:43:55.1766159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.99,f,775.10,M,423.83,F*1C
2024-07-07T08:43:56.7877001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.23,f,772.74,M,422.54,F*13
2024-07-07T08:43:58.3810094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.57,f,772.84,M,422.60,F*18
2024-07-07T08:43:59.9743788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.19,f,773.03,M,422.70,F*1E
2024-07-07T08:44:01.5834501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.34,f,772.47,M,422.39,F*1F
2024-07-07T08:44:03.1769213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.58,f,773.76,M,423.10,F*10
2024-07-07T08:44:04.7754968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.63,f,771.33,M,421.77,F*10
2024-07-07T08:44:06.3844608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-07-07T08:44:07.9810534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-07-07T08:44:09.5798009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.72,f,772.28,M,422.29,F*12
2024-07-07T08:44:11.1716164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.41,f,773.40,M,422.90,F*1B
2024-07-07T08:44:12.7823766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.86,f,771.71,M,421.98,F*1D
2024-07-07T08:44:14.3758435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.19,f,773.03,M,422.70,F*1E
2024-07-07T08:44:15.9727996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-07-07T08:44:17.5818991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.86,f,771.71,M,421.98,F*1D
2024-07-07T08:44:19.1846386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.43,f,774.32,M,423.40,F*17
2024-07-07T08:44:20.7843346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.86,f,771.71,M,421.98,F*1D
2024-07-07T08:44:22.3777849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.19,f,773.03,M,422.70,F*1E
2024-07-07T08:44:23.9869629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.40,f,773.71,M,423.07,F*18
2024-07-07T08:44:25.5844750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.34,f,772.47,M,422.39,F*1F
2024-07-07T08:44:27.1779733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.08,f,772.08,M,422.18,F*1F
2024-07-07T08:44:28.7713342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.34,f,772.47,M,422.39,F*1F
2024-07-07T08:44:30.3822392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.86,f,771.71,M,421.98,F*1D
2024-07-07T08:44:31.9842825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.24,f,771.52,M,421.87,F*1A
2024-07-07T08:44:33.5776347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-07-07T08:44:35.1710995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-07-07T08:44:36.7801346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.86,f,771.71,M,421.98,F*1D
2024-07-07T08:44:38.3735677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.81,f,773.22,M,422.80,F*13
2024-07-07T08:44:39.9826529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.43,f,773.41,M,422.90,F*18
2024-07-07T08:44:41.5760678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-07-07T08:44:43.1850596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-07-07T08:44:44.7785288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.72,f,772.28,M,422.29,F*12
2024-07-07T08:44:46.3829872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.34,f,772.47,M,422.39,F*1F
2024-07-07T08:44:47.9863744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.57,f,772.84,M,422.60,F*18
2024-07-07T08:44:49.5817456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-07-07T08:44:51.1752241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.92,f,774.17,M,423.32,F*17
2024-07-07T08:44:52.7841828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.14,f,774.54,M,423.52,F*17
2024-07-07T08:44:54.3776637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.19,f,773.03,M,422.70,F*1E
2024-07-07T08:44:55.9867028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.19,f,773.03,M,422.70,F*1E
2024-07-07T08:44:57.5802026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.95,f,772.65,M,422.49,F*13
2024-07-07T08:44:59.1736738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.57,f,772.84,M,422.60,F*18
2024-07-07T08:45:00.7851473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.07,f,774.52,M,423.51,F*10
2024-07-07T08:45:02.3817899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.34,f,772.47,M,422.39,F*1F
2024-07-07T08:45:03.9751454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.95,f,772.65,M,422.49,F*13
2024-07-07T08:45:05.5842346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.75,f,774.73,M,423.63,F*17
2024-07-07T08:45:07.1777263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.46,f,775.86,M,424.24,F*1C
2024-07-07T08:45:08.7868055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.99,f,775.10,M,423.83,F*1C
2024-07-07T08:45:10.3801605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.90,f,774.16,M,423.32,F*14
2024-07-07T08:45:11.9892052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.90,f,774.16,M,423.32,F*14
2024-07-07T08:45:13.5826575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-07-07T08:45:15.1760897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.28,f,773.97,M,423.21,F*1B
2024-07-07T08:45:16.7880703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.66,f,773.78,M,423.11,F*12
2024-07-07T08:45:18.3815976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.23,f,775.48,M,424.04,F*1E
2024-07-07T08:45:19.9905184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.75,f,774.73,M,423.63,F*17
2024-07-07T08:45:21.5840430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.99,f,775.10,M,423.83,F*1C
2024-07-07T08:45:23.1930766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.99,f,775.10,M,423.83,F*1C
2024-07-07T08:45:24.7865433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.75,f,774.73,M,423.63,F*17
2024-07-07T08:45:26.3799980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.08,f,776.05,M,424.35,F*1D
2024-07-07T08:45:27.9890316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.37,M,425.07,F*17
2024-07-07T08:45:29.5824672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.09,f,776.66,M,424.68,F*1F
2024-07-07T08:45:31.1915936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.62,f,775.29,M,423.94,F*15
2024-07-07T08:45:32.7879023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.46,f,775.86,M,424.24,F*1C
2024-07-07T08:45:34.3837410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-07-07T08:45:35.9927558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.85,f,775.67,M,424.14,F*1E
2024-07-07T08:45:37.5862639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.46,f,775.86,M,424.24,F*1C
2024-07-07T08:45:39.1797128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.94,f,776.61,M,424.66,F*1D
2024-07-07T08:45:40.7887194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.56,f,776.80,M,424.76,F*12
2024-07-07T08:45:42.3821558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-07-07T08:45:43.9911939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.88,f,778.12,M,425.48,F*13
2024-07-07T08:45:45.5846762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.12,f,778.50,M,425.69,F*13
2024-07-07T08:45:47.1937159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.12,f,778.50,M,425.69,F*13
2024-07-07T08:45:48.7898235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.12,f,778.50,M,425.69,F*13
2024-07-07T08:45:50.3854757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-07-07T08:45:52.0011790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.17,f,776.99,M,424.86,F*11
2024-07-07T08:45:53.5878919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.79,f,777.18,M,424.97,F*11
2024-07-07T08:45:55.1813598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.55,f,778.32,M,425.59,F*10
2024-07-07T08:45:56.7932881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.74,f,778.68,M,425.79,F*19
2024-07-07T08:45:58.3867763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.68,f,780.19,M,426.61,F*12
2024-07-07T08:45:59.9864785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-07-07T08:46:01.5955305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.46,f,780.12,M,426.58,F*1F
2024-07-07T08:46:03.1889541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.81,f,779.62,M,426.30,F*15
2024-07-07T08:46:04.7863637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.74,f,778.68,M,425.79,F*19
2024-07-07T08:46:06.3954765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.74,f,778.68,M,425.79,F*19
2024-07-07T08:46:07.9925352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.45,f,779.82,M,426.41,F*1A
2024-07-07T08:46:09.6014780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.45,f,779.82,M,426.41,F*1A
2024-07-07T08:46:11.1948643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.54,f,780.76,M,426.92,F*13
2024-07-07T08:46:12.7883833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.14,f,784.90,M,429.19,F*12
2024-07-07T08:46:14.3974598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.00,M,426.51,F*10
2024-07-07T08:46:15.9907723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-07-07T08:46:17.5999000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.78,f,781.13,M,427.13,F*14
2024-07-07T08:46:19.1933482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.78,f,781.13,M,427.13,F*14
2024-07-07T08:46:20.8024365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.54,f,780.76,M,426.92,F*13
2024-07-07T08:46:22.3957984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.11,f,780.93,M,427.02,F*12
2024-07-07T08:46:23.9892280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-07-07T08:46:25.5983601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-07-07T08:46:27.1957231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.87,f,782.08,M,427.64,F*1A
2024-07-07T08:46:28.7928022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.40,f,791.69,M,432.90,F*16
2024-07-07T08:46:30.4093182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.87,f,782.08,M,427.64,F*1A
2024-07-07T08:46:32.0028504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.10,f,782.45,M,427.85,F*10
2024-07-07T08:46:33.5962125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.05,f,783.96,M,428.68,F*13
2024-07-07T08:46:35.2074906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.14,f,784.90,M,429.19,F*12
2024-07-07T08:46:36.8009265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.05,f,783.96,M,428.68,F*13
2024-07-07T08:46:38.4003934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-07-07T08:46:39.9938575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.58,f,783.21,M,428.26,F*17
2024-07-07T08:46:41.6028825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.72,f,782.64,M,427.95,F*16
2024-07-07T08:46:43.1962773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.84,f,788.47,M,431.14,F*15
2024-07-07T08:46:44.8053723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.36,f,797.47,M,436.06,F*1C
2024-07-07T08:46:46.4201582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.36,f,797.47,M,436.06,F*1C
2024-07-07T08:46:48.0292162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.72,f,783.86,M,428.62,F*1B
2024-07-07T08:46:49.6070565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.67,f,784.15,M,428.78,F*1A
2024-07-07T08:46:51.2004267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.20,f,783.40,M,428.37,F*17
2024-07-07T08:46:52.7939453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-07-07T08:46:54.4029193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.94,f,786.98,M,430.32,F*1A
2024-07-07T08:46:56.0025247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.87,f,792.44,M,433.31,F*15
2024-07-07T08:46:57.6195948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.06,f,794.33,M,434.34,F*1D
2024-07-07T08:46:59.2129140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.89,f,788.48,M,431.15,F*16
2024-07-07T08:47:00.8161256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.67,f,784.15,M,428.78,F*1A
2024-07-07T08:47:02.3938012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.62,f,785.05,M,429.27,F*13
2024-07-07T08:47:04.0029346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.98,f,789.43,M,431.66,F*17
2024-07-07T08:47:05.6119966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-07-07T08:47:07.2054408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.29,f,794.70,M,434.55,F*11
2024-07-07T08:47:08.8145529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.52,f,784.71,M,429.09,F*1F
2024-07-07T08:47:10.4079135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.29,f,784.34,M,428.88,F*1D
2024-07-07T08:47:12.0013214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.85,f,786.03,M,429.81,F*1E
2024-07-07T08:47:13.6104165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.82,f,793.95,M,434.14,F*1A
2024-07-07T08:47:15.2232248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.84,f,789.99,M,431.97,F*1A
2024-07-07T08:47:16.8165828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.89,f,788.48,M,431.15,F*16
2024-07-07T08:47:18.4100437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.13,f,788.86,M,431.35,F*1B
2024-07-07T08:47:20.0099715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.61,f,785.66,M,429.60,F*14
2024-07-07T08:47:21.6125792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.44,f,794.14,M,434.24,F*1C
2024-07-07T08:47:23.2216105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.41,f,790.47,M,432.24,F*11
2024-07-07T08:47:24.8150151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.13,f,788.86,M,431.35,F*1B
2024-07-07T08:47:26.4084887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.13,f,788.86,M,431.35,F*1B
2024-07-07T08:47:28.0019186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-07-07T08:47:29.6285603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.93,f,790.93,M,432.49,F*1B
2024-07-07T08:47:31.2078580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.67,f,785.37,M,429.44,F*11
2024-07-07T08:47:32.8032513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-07-07T08:47:34.4001856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.00,f,785.47,M,429.50,F*13
2024-07-07T08:47:36.0093200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.29,f,794.70,M,434.55,F*11
2024-07-07T08:47:37.6183691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.69,f,790.56,M,432.28,F*17
2024-07-07T08:47:39.2117678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.65,f,794.81,M,434.61,F*10
2024-07-07T08:47:40.8208327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.89,f,788.48,M,431.15,F*16
2024-07-07T08:47:42.4142831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.35,f,793.20,M,433.72,F*19
2024-07-07T08:47:44.0233001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.29,f,794.70,M,434.55,F*11
2024-07-07T08:47:45.6168000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.00,f,785.47,M,429.50,F*13
2024-07-07T08:47:47.2024459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.29,f,784.34,M,428.88,F*1D
2024-07-07T08:47:48.8114613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-07-07T08:47:50.4047473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.87,f,792.44,M,433.31,F*15
2024-07-07T08:47:52.0139109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.03,f,787.92,M,430.84,F*16
2024-07-07T08:47:53.6073480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.44,f,785.60,M,429.57,F*11
2024-07-07T08:47:55.2009150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.44,f,785.60,M,429.57,F*11
2024-07-07T08:47:56.8099534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.32,f,786.79,M,430.22,F*18
2024-07-07T08:47:58.4033066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.32,f,786.79,M,430.22,F*18
2024-07-07T08:48:00.0123709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.61,f,785.66,M,429.60,F*14
2024-07-07T08:48:01.6058149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-07-07T08:48:03.1992209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.18,f,787.35,M,430.53,F*1D
2024-07-07T08:48:04.8083206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.32,f,786.79,M,430.22,F*18
2024-07-07T08:48:06.4017655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.55,f,787.47,M,430.59,F*1B
2024-07-07T08:48:08.0107672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-07-07T08:48:09.6080287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.34,f,785.27,M,429.39,F*1C
2024-07-07T08:48:11.2055664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.84,f,789.99,M,431.97,F*1A
2024-07-07T08:48:12.8146106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.13,f,788.86,M,431.35,F*1B
2024-07-07T08:48:14.4155511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.61,f,785.66,M,429.60,F*14
2024-07-07T08:48:16.0089903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-07-07T08:48:17.6065926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.71,f,790.87,M,432.45,F*1E
2024-07-07T08:48:19.2197409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.21,f,800.77,M,437.87,F*12
2024-07-07T08:48:20.8286420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.21,f,800.77,M,437.87,F*12
2024-07-07T08:48:22.4378505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-07-07T08:48:24.0000111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-07-07T08:48:25.6090140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.51,f,788.67,M,431.25,F*1C
2024-07-07T08:48:27.2181482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-07-07T08:48:28.8115132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-07-07T08:48:30.4095598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-07-07T08:48:32.0030008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-07-07T08:48:33.5963986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.14,f,784.90,M,429.19,F*12
2024-07-07T08:48:35.2087338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-07-07T08:48:36.8020345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.61,f,785.66,M,429.60,F*14
2024-07-07T08:48:38.4110966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.22,f,789.80,M,431.87,F*1F
2024-07-07T08:48:40.0200561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.14,f,784.90,M,429.19,F*12
2024-07-07T08:48:41.6007637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.25,f,784.33,M,428.88,F*16
2024-07-07T08:48:43.2098287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.61,f,775.29,M,423.93,F*11
2024-07-07T08:48:44.7876358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.61,f,775.29,M,423.93,F*11
2024-07-07T08:48:46.3893528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.00,f,785.47,M,429.50,F*13
2024-07-07T08:48:47.9983488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.14,f,784.90,M,429.19,F*12
2024-07-07T08:48:49.6074837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.99,f,788.82,M,431.33,F*14
2024-07-07T08:48:51.2165643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.13,f,784.29,M,428.85,F*15
2024-07-07T08:48:52.8097486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.64,f,783.84,M,428.61,F*1D
2024-07-07T08:48:54.4033800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.43,f,783.77,M,428.57,F*11
2024-07-07T08:48:55.9968525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.14,f,784.90,M,429.19,F*12
2024-07-07T08:48:57.6106343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.84,f,789.99,M,431.97,F*1A
2024-07-07T08:48:59.2196583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-07-07T08:49:00.7974332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.80,f,787.54,M,430.63,F*18
2024-07-07T08:49:02.4064881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.67,f,784.15,M,428.78,F*1A
2024-07-07T08:49:03.9998574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.25,f,784.02,M,428.71,F*13
2024-07-07T08:49:05.5975021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.87,f,782.08,M,427.64,F*1A
2024-07-07T08:49:07.1938962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.90,f,783.00,M,428.15,F*11
2024-07-07T08:49:08.8029647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.67,f,784.15,M,428.78,F*1A
2024-07-07T08:49:10.3963859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.67,f,784.15,M,428.78,F*1A
2024-07-07T08:49:12.0054162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.55,f,791.12,M,432.59,F*19
2024-07-07T08:49:13.6190889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.66,f,784.15,M,428.78,F*1B
2024-07-07T08:49:15.1969073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.43,f,783.77,M,428.57,F*11
2024-07-07T08:49:16.8059716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.58,f,783.21,M,428.26,F*17
2024-07-07T08:49:18.4015000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.37,f,783.15,M,428.23,F*1C
2024-07-07T08:49:19.9995226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.49,f,782.26,M,427.75,F*17
2024-07-07T08:49:21.6087000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.58,f,783.21,M,428.26,F*17
2024-07-07T08:49:23.2020228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.34,f,782.83,M,428.06,F*17
2024-07-07T08:49:24.7953386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.62,f,791.76,M,432.94,F*1C
2024-07-07T08:49:26.4201431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.87,f,782.08,M,427.64,F*1A
2024-07-07T08:49:28.0002431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-07-07T08:49:29.5936587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.25,f,781.89,M,427.54,F*1B
2024-07-07T08:49:31.2027044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.63,f,781.70,M,427.44,F*1F
2024-07-07T08:49:32.7961559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.58,f,783.21,M,428.26,F*17
2024-07-07T08:49:34.4076250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.14,f,784.90,M,429.19,F*12
2024-07-07T08:49:36.0030707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.34,f,782.83,M,428.06,F*17
2024-07-07T08:49:37.5965488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.16,f,780.95,M,427.03,F*12
2024-07-07T08:49:39.1923527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.30,f,780.38,M,426.72,F*14
2024-07-07T08:49:40.8014633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.68,f,780.19,M,426.61,F*12
2024-07-07T08:49:42.3948612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.16,f,780.95,M,427.03,F*12
2024-07-07T08:49:44.0039493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.48,f,782.26,M,427.75,F*16
2024-07-07T08:49:45.5973815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.01,f,781.51,M,427.34,F*1F
2024-07-07T08:49:47.2064086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.35,f,781.31,M,427.23,F*1F
2024-07-07T08:49:48.7999035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.77,f,781.74,M,427.46,F*1C
2024-07-07T08:49:50.3933046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.00,M,426.51,F*10
2024-07-07T08:49:52.0023723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.00,M,426.51,F*10
2024-07-07T08:49:53.5957893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.45,f,779.82,M,426.41,F*1A
2024-07-07T08:49:55.1892198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.16,f,780.95,M,427.03,F*12
2024-07-07T08:49:56.7982727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-07-07T08:49:58.4073257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-07-07T08:50:00.0007950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.25,f,781.28,M,427.21,F*14
2024-07-07T08:50:01.5940137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-07-07T08:50:03.2028958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-07-07T08:50:04.8002005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.59,f,779.25,M,426.10,F*10
2024-07-07T08:50:06.3936382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.59,f,779.25,M,426.10,F*10
2024-07-07T08:50:07.9893892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.36,f,778.87,M,425.89,F*10
2024-07-07T08:50:09.5982829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-07-07T08:50:11.2007719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.78,f,781.13,M,427.13,F*14
2024-07-07T08:50:12.7941386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.30,f,780.38,M,426.72,F*14
2024-07-07T08:50:14.4030890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-07-07T08:50:15.9872206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-07-07T08:50:17.5961768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.74,f,778.68,M,425.79,F*19
2024-07-07T08:50:19.1895717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.61,f,775.29,M,423.93,F*11
2024-07-07T08:50:20.7829024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-07-07T08:50:22.3919591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.74,f,778.68,M,425.79,F*19
2024-07-07T08:50:23.9872413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.12,f,778.50,M,425.69,F*13
2024-07-07T08:50:25.5917225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.88,f,778.12,M,425.48,F*13
2024-07-07T08:50:27.1850675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.37,M,425.07,F*17
2024-07-07T08:50:28.7941440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.37,M,425.07,F*17
2024-07-07T08:50:30.3876246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.79,f,777.18,M,424.97,F*11
2024-07-07T08:50:31.9870114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.79,f,777.18,M,424.97,F*11
2024-07-07T08:50:33.5961042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.79,f,777.18,M,424.97,F*11
2024-07-07T08:50:35.1894691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.85,f,775.67,M,424.14,F*1E
2024-07-07T08:50:36.7829147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-07-07T08:50:38.3844605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.74,f,778.68,M,425.79,F*19
2024-07-07T08:50:39.9857554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.37,M,425.07,F*17
2024-07-07T08:50:41.5946237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.56,f,776.80,M,424.76,F*12
2024-07-07T08:50:43.1881670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.46,f,775.86,M,424.24,F*1C
2024-07-07T08:50:44.7815845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.29,f,776.41,M,424.55,F*19
2024-07-07T08:50:46.3906484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.37,M,425.07,F*17
2024-07-07T08:50:47.9880495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.50,f,778.31,M,425.58,F*17
2024-07-07T08:50:49.5930725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.88,f,778.12,M,425.48,F*13
2024-07-07T08:50:51.1865664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.12,f,778.50,M,425.69,F*13
2024-07-07T08:50:52.7955264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.37,M,425.07,F*17
2024-07-07T08:50:54.3889321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.45,f,776.46,M,424.57,F*16
2024-07-07T08:50:55.9981186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.70,f,776.23,M,424.45,F*11
2024-07-07T08:50:57.5915099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.37,M,425.07,F*17
2024-07-07T08:50:59.1907510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.56,f,776.80,M,424.76,F*12
2024-07-07T08:51:00.7841689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.94,f,776.61,M,424.66,F*1D
2024-07-07T08:51:02.3932106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.94,f,776.61,M,424.66,F*1D
2024-07-07T08:51:03.9866760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.79,f,777.18,M,424.97,F*11
2024-07-07T08:51:05.5841172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-07-07T08:51:07.1930471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-07-07T08:51:08.7895288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.37,M,425.07,F*17
2024-07-07T08:51:10.3851324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.37,M,425.07,F*17
2024-07-07T08:51:11.9942754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.94,f,776.61,M,424.66,F*1D
2024-07-07T08:51:13.5875643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.35,f,776.74,M,424.73,F*19
2024-07-07T08:51:15.1966712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.37,M,425.07,F*17
2024-07-07T08:51:16.7901355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.37,M,425.07,F*17
2024-07-07T08:51:18.3834911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.30,f,780.38,M,426.72,F*14
2024-07-07T08:51:19.9955900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.12,f,778.50,M,425.69,F*13
2024-07-07T08:51:21.5859909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.12,f,778.50,M,425.69,F*13
2024-07-07T08:51:23.1969898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.11,f,777.27,M,425.02,F*16
2024-07-07T08:51:24.7904058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.16,f,776.98,M,424.86,F*11
2024-07-07T08:51:26.3838421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-07-07T08:51:27.9900315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.50,f,778.31,M,425.58,F*17
2024-07-07T08:51:29.5990915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-07-07T08:51:31.1925611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-07-07T08:51:32.8015823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-07-07T08:51:34.3979856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.36,f,778.87,M,425.89,F*10
2024-07-07T08:51:35.9915043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.47,f,778.60,M,425.75,F*1D
2024-07-07T08:51:37.6005280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.92,f,778.74,M,425.82,F*18
2024-07-07T08:51:39.1969159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.74,f,778.68,M,425.79,F*19
2024-07-07T08:51:40.7902412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.36,f,778.87,M,425.89,F*10
2024-07-07T08:51:42.3855307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-07-07T08:51:44.0023507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.00,M,426.51,F*10
2024-07-07T08:51:45.5956797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.45,f,779.82,M,426.41,F*1A
2024-07-07T08:51:47.4703503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.68,f,780.19,M,426.61,F*12
2024-07-07T08:51:49.0049496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.30,f,780.38,M,426.72,F*14
2024-07-07T08:51:50.6007930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.34,f,780.09,M,426.56,F*1E
2024-07-07T08:51:52.1918144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.36,f,779.48,M,426.23,F*13
2024-07-07T08:51:53.8009493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.03,f,779.69,M,426.34,F*1F
2024-07-07T08:51:55.3943569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.30,f,780.38,M,426.72,F*14
2024-07-07T08:51:57.0032143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.16,f,780.64,M,426.86,F*13
2024-07-07T08:51:58.6005750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.91,f,780.87,M,426.98,F*1E
2024-07-07T08:52:00.1939773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.42,f,780.72,M,426.90,F*12
2024-07-07T08:52:01.8030113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-07-07T08:52:03.3964554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.12,f,780.32,M,426.69,F*14
2024-07-07T08:52:04.9898874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.27,f,780.37,M,426.71,F*1E
2024-07-07T08:52:06.5989697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.77,f,779.91,M,426.46,F*1E
2024-07-07T08:52:08.1923724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.00,M,426.51,F*10
2024-07-07T08:52:09.8014513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.29,f,780.38,M,426.72,F*1C
2024-07-07T08:52:11.4047389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.70,f,780.81,M,426.95,F*1A
2024-07-07T08:52:12.9999403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.54,f,780.76,M,426.92,F*13
2024-07-07T08:52:14.6071228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.40,f,780.71,M,426.90,F*13
2024-07-07T08:52:16.2005584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.39,f,780.41,M,426.73,F*12
2024-07-07T08:52:17.7938856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.83,f,780.24,M,426.64,F*1C
2024-07-07T08:52:19.4029290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.63,f,779.87,M,426.44,F*1E
2024-07-07T08:52:20.9964176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.39,f,780.41,M,426.73,F*12
2024-07-07T08:52:22.5942980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.76,f,780.52,M,426.79,F*11
2024-07-07T08:52:24.1904361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.59,f,780.16,M,426.60,F*1E
2024-07-07T08:52:25.8024998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.19,f,780.34,M,426.70,F*11
2024-07-07T08:52:27.3958897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.53,f,780.75,M,426.92,F*17
2024-07-07T08:52:28.9926918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.47,f,780.43,M,426.75,F*1F
2024-07-07T08:52:30.5980899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.48,f,780.13,M,426.58,F*10
2024-07-07T08:52:32.1931302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.00,f,780.29,M,426.67,F*13
2024-07-07T08:52:33.8021822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.13,f,780.33,M,426.69,F*14
2024-07-07T08:52:35.3956661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.43,f,780.12,M,426.57,F*15
2024-07-07T08:52:36.9890628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.98,f,779.98,M,426.50,F*11
2024-07-07T08:52:38.6013357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.33,f,780.08,M,426.56,F*18
2024-07-07T08:52:40.1947901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.59,f,780.16,M,426.60,F*1E
2024-07-07T08:52:41.8038459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-07-07T08:52:43.3972783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-07-07T08:52:44.9928799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.30,f,780.38,M,426.72,F*14
2024-07-07T08:52:46.6016601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.92,f,779.96,M,426.49,F*1D
2024-07-07T08:52:48.1953103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.34,f,780.09,M,426.56,F*1E
2024-07-07T08:52:49.8042449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.10,f,779.71,M,426.35,F*15
2024-07-07T08:52:51.3977901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.22,f,779.75,M,426.37,F*12
2024-07-07T08:52:52.9912534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.39,f,780.41,M,426.73,F*12
2024-07-07T08:52:54.6002567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.26,f,781.28,M,427.21,F*17
2024-07-07T08:52:56.1937326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.51,f,780.75,M,426.92,F*15
2024-07-07T08:52:57.8027844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.56,f,780.15,M,426.59,F*18
2024-07-07T08:52:59.3961664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.04,f,779.99,M,426.51,F*15
2024-07-07T08:53:00.9895588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.68,f,780.19,M,426.61,F*12
2024-07-07T08:53:02.5986776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.33,f,780.39,M,426.72,F*16
2024-07-07T08:53:04.1921332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.30,f,780.38,M,426.72,F*14
2024-07-07T08:53:05.8010727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.41,f,780.72,M,426.90,F*11
2024-07-07T08:53:07.3945850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.09,f,780.92,M,427.01,F*19
2024-07-07T08:53:09.0036057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.12,f,781.24,M,427.19,F*17
2024-07-07T08:53:10.5970594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.97,f,781.50,M,427.33,F*11
2024-07-07T08:53:12.2061820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.35,f,781.01,M,427.06,F*1A
2024-07-07T08:53:13.7995814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.14,f,780.33,M,426.69,F*13
2024-07-07T08:53:15.3949972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.91,f,780.26,M,426.65,F*1C
2024-07-07T08:53:16.9922211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.36,f,780.70,M,426.89,F*1B
2024-07-07T08:53:18.6012397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.96,f,781.19,M,427.16,F*1B
2024-07-07T08:53:20.1946284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.87,f,781.47,M,427.31,F*14
2024-07-07T08:53:21.8036968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.25,f,781.89,M,427.54,F*1B
2024-07-07T08:53:23.3971412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.64,f,782.01,M,427.61,F*1B
2024-07-07T08:53:25.0062035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.49,f,781.66,M,427.42,F*16
2024-07-07T08:53:26.6027090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.25,f,781.28,M,427.21,F*14
2024-07-07T08:53:28.1961450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.93,f,780.88,M,426.99,F*12
2024-07-07T08:53:29.8051351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.48,f,781.35,M,427.25,F*17
2024-07-07T08:53:31.3986349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.88,f,782.08,M,427.65,F*14
2024-07-07T08:53:33.0076826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.13,f,781.85,M,427.52,F*14
2024-07-07T08:53:34.6049335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.44,f,781.95,M,427.57,F*12
2024-07-07T08:53:36.2059539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.70,f,782.63,M,427.95,F*13
2024-07-07T08:53:37.8118166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.48,f,783.18,M,428.25,F*1F
2024-07-07T08:53:39.4052168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.87,f,782.69,M,427.98,F*1C
2024-07-07T08:53:40.9986102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.34,f,781.92,M,427.56,F*13
2024-07-07T08:53:42.6077031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.05,f,782.44,M,427.84,F*14
2024-07-07T08:53:44.2011021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.98,f,783.03,M,428.16,F*19
2024-07-07T08:53:45.8102403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.08,f,782.75,M,428.01,F*16
2024-07-07T08:53:47.4035778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.62,f,782.61,M,427.94,F*13
2024-07-07T08:53:48.9972269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.66,f,782.93,M,428.11,F*17
2024-07-07T08:53:50.6060866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.57,f,783.51,M,428.43,F*14
2024-07-07T08:53:52.1996033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.72,f,783.55,M,428.45,F*11
2024-07-07T08:53:53.8142017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.59,f,783.82,M,428.60,F*14
2024-07-07T08:53:55.4021285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.56,f,784.42,M,428.93,F*1E
2024-07-07T08:53:57.0110368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.73,f,784.17,M,428.79,F*1C
2024-07-07T08:53:58.6045540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.90,f,784.22,M,428.82,F*13
2024-07-07T08:54:00.1979733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.08,f,783.66,M,428.51,F*18
2024-07-07T08:54:01.8101852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.89,f,783.91,M,428.65,F*1E
2024-07-07T08:54:03.4035871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.23,f,784.02,M,428.71,F*15
2024-07-07T08:54:05.0126474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.95,f,784.24,M,428.83,F*11
2024-07-07T08:54:06.6000716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.53,f,785.02,M,429.25,F*14
2024-07-07T08:54:08.2091584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.20,f,785.84,M,429.70,F*13
2024-07-07T08:54:09.8181403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.72,f,785.69,M,429.62,F*1B
2024-07-07T08:54:11.4116330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.42,f,785.29,M,429.40,F*1D
2024-07-07T08:54:13.0050128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.67,f,785.37,M,429.45,F*10
2024-07-07T08:54:14.6141670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.45,f,785.61,M,429.57,F*11
2024-07-07T08:54:16.2075043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.84,f,785.42,M,429.47,F*1D
2024-07-07T08:54:17.8165985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.49,f,785.31,M,429.42,F*1D
2024-07-07T08:54:19.4100697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.32,f,785.87,M,429.72,F*11
2024-07-07T08:54:21.0065886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.88,f,786.65,M,430.15,F*11
2024-07-07T08:54:22.6155499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.89,f,786.96,M,430.31,F*1B
2024-07-07T08:54:24.2091623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.55,f,786.86,M,430.26,F*1D
2024-07-07T08:54:25.8181424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.10,f,787.02,M,430.35,F*10
2024-07-07T08:54:27.4116454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.65,f,786.89,M,430.27,F*10
2024-07-07T08:54:29.0050293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.78,f,786.62,M,430.13,F*1F
2024-07-07T08:54:30.6141443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.63,f,786.58,M,430.11,F*1E
2024-07-07T08:54:32.2076011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.75,f,786.61,M,430.13,F*11
2024-07-07T08:54:33.8166288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.06,f,786.71,M,430.18,F*1E
2024-07-07T08:54:35.4100844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.93,f,786.97,M,430.32,F*12
2024-07-07T08:54:37.0034368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.80,f,787.54,M,430.63,F*18
2024-07-07T08:54:38.6124232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.47,f,787.75,M,430.75,F*10
2024-07-07T08:54:40.2059847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.58,f,787.48,M,430.60,F*13
2024-07-07T08:54:41.8150992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.34,f,787.10,M,430.39,F*19
2024-07-07T08:54:43.4167279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.81,f,786.94,M,430.30,F*10
2024-07-07T08:54:45.0101982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.11,f,787.33,M,430.52,F*13
2024-07-07T08:54:46.6075268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.36,f,787.71,M,430.73,F*14
2024-07-07T08:54:48.2195493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.34,f,787.71,M,430.72,F*17
2024-07-07T08:54:49.8129815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.07,f,787.62,M,430.68,F*1E
2024-07-07T08:54:51.4064104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.80,f,788.15,M,430.97,F*1F
2024-07-07T08:54:53.0154939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.27,f,788.29,M,431.04,F*15
2024-07-07T08:54:54.6089140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.82,f,787.85,M,430.80,F*1C
2024-07-07T08:54:56.2179555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.43,f,787.43,M,430.57,F*16
2024-07-07T08:54:57.8113550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.06,f,787.93,M,430.84,F*12
2024-07-07T08:54:59.4070350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.25,f,788.59,M,431.21,F*16
2024-07-07T08:55:01.0160401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.19,f,788.27,M,431.03,F*11
2024-07-07T08:55:02.6094656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.81,f,788.16,M,430.97,F*1D
2024-07-07T08:55:04.2094968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.04,f,788.53,M,431.17,F*1A
2024-07-07T08:55:05.8252122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.70,f,788.73,M,431.28,F*17
2024-07-07T08:55:07.4186307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.23,f,788.59,M,431.20,F*11
2024-07-07T08:55:09.0121684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.11,f,788.55,M,431.19,F*16
2024-07-07T08:55:10.6213701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.93,f,788.50,M,431.15,F*14
2024-07-07T08:55:12.2146775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.84,f,788.77,M,431.31,F*10
2024-07-07T08:55:13.8237996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.05,f,788.84,M,431.34,F*1F
2024-07-07T08:55:15.4223556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.16,f,789.18,M,431.53,F*19
2024-07-07T08:55:17.0157609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.00,f,789.43,M,431.67,F*1F
2024-07-07T08:55:18.6092732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.40,f,789.55,M,431.73,F*19
2024-07-07T08:55:20.2090076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.84,f,789.08,M,431.47,F*17
2024-07-07T08:55:21.8180977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.74,f,789.35,M,431.62,F*10
2024-07-07T08:55:23.4114715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.27,f,789.21,M,431.55,F*17
2024-07-07T08:55:25.0206350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.41,f,789.25,M,431.57,F*11
2024-07-07T08:55:26.6140585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.43,f,789.26,M,431.57,F*10
2024-07-07T08:55:28.2230971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.76,f,789.66,M,431.79,F*16
2024-07-07T08:55:29.8164792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.02,f,790.05,M,432.00,F*17
2024-07-07T08:55:31.4099314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.56,f,790.21,M,432.09,F*19
2024-07-07T08:55:33.0190033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.32,f,790.14,M,432.05,F*11
2024-07-07T08:55:34.6123159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.07,f,789.76,M,431.85,F*13
2024-07-07T08:55:36.2214595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.50,f,789.89,M,431.92,F*17
2024-07-07T08:55:37.8148739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.09,f,790.07,M,432.01,F*1F
2024-07-07T08:55:39.4238807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.09,f,789.76,M,431.85,F*1D
2024-07-07T08:55:41.0173231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.43,f,789.87,M,431.91,F*18
2024-07-07T08:55:42.6107816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.21,f,790.71,M,432.37,F*17
2024-07-07T08:55:44.2198280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.62,f,791.14,M,432.60,F*11
2024-07-07T08:55:45.8289006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.97,f,790.95,M,432.50,F*11
2024-07-07T08:55:47.4223127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.25,f,790.42,M,432.21,F*13
2024-07-07T08:55:49.0159143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.39,f,790.47,M,432.23,F*19
2024-07-07T08:55:50.6089842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.78,f,790.89,M,432.46,F*1A
2024-07-07T08:55:52.2182960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.10,f,790.99,M,432.52,F*11
2024-07-07T08:55:53.8272804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.79,f,790.89,M,432.46,F*1B
2024-07-07T08:55:55.4120360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.08,f,791.29,M,432.68,F*18
2024-07-07T08:55:57.0211174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.29,f,791.35,M,432.72,F*1D
2024-07-07T08:55:58.6144818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.66,f,791.46,M,432.78,F*18
2024-07-07T08:56:00.2235471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.38,f,791.99,M,433.06,F*17
2024-07-07T08:56:01.8170151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.99,f,791.87,M,433.00,F*1A
2024-07-07T08:56:03.4261769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.94,f,791.24,M,432.66,F*1D
2024-07-07T08:56:05.0195462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.44,f,791.40,M,432.74,F*12
2024-07-07T08:56:06.6129451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.59,f,792.66,M,433.43,F*10
2024-07-07T08:56:08.2220129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.44,f,792.92,M,433.57,F*13
2024-07-07T08:56:09.8199278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.85,f,792.74,M,433.47,F*16
2024-07-07T08:56:11.4289494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.69,f,792.69,M,433.45,F*1A
2024-07-07T08:56:13.0223734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.73,f,793.01,M,433.62,F*1A
2024-07-07T08:56:14.6157774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.26,f,792.56,M,433.38,F*17
2024-07-07T08:56:16.2249172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.50,f,792.94,M,433.58,F*1F
2024-07-07T08:56:17.8215386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.66,f,793.29,M,433.78,F*1C
2024-07-07T08:56:19.4305494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.98,f,794.00,M,434.16,F*18
2024-07-07T08:56:21.0240239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.53,f,794.77,M,434.59,F*17
2024-07-07T08:56:22.6331698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.28,f,794.40,M,434.38,F*19
2024-07-07T08:56:24.2265229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.05,f,793.71,M,434.01,F*1B
2024-07-07T08:56:25.8199885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.66,f,793.90,M,434.11,F*10
2024-07-07T08:56:27.4290861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.50,f,795.07,M,434.75,F*13
2024-07-07T08:56:29.0225277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.63,f,795.41,M,434.94,F*1F
2024-07-07T08:56:30.6315340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.82,f,795.47,M,434.97,F*15
2024-07-07T08:56:32.2249385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.24,f,796.21,M,435.37,F*1B
2024-07-07T08:56:33.8370107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.93,f,796.42,M,435.49,F*1B
2024-07-07T08:56:35.4304311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.23,f,795.90,M,435.21,F*11
2024-07-07T08:56:37.0239649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.82,f,796.08,M,435.30,F*18
2024-07-07T08:56:38.6328951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.05,f,797.07,M,435.84,F*12
2024-07-07T08:56:40.2262863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.12,f,797.39,M,436.02,F*17
2024-07-07T08:56:41.8354101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.19,f,797.42,M,436.03,F*11
2024-07-07T08:56:43.4288274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.42,f,798.09,M,436.40,F*16
2024-07-07T08:56:45.0379083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.89,f,798.85,M,436.82,F*10
2024-07-07T08:56:46.6312618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.08,f,799.21,M,437.01,F*1E
2024-07-07T08:56:48.2404337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.02,f,799.50,M,437.17,F*14
2024-07-07T08:56:49.8337517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.99,f,799.79,M,437.33,F*1B
2024-07-07T08:56:51.4272372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.07,f,799.51,M,437.18,F*1F
2024-07-07T08:56:53.0362507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.41,f,799.92,M,437.40,F*18
2024-07-07T08:56:54.6298167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.57,f,800.88,M,437.93,F*16
2024-07-07T08:56:56.2388206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.79,f,801.86,M,438.46,F*14
2024-07-07T08:56:57.8478577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.64,f,802.43,M,438.77,F*12
2024-07-07T08:56:59.4412641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.26,f,802.62,M,438.88,F*16
2024-07-07T08:57:01.0364132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.50,f,802.99,M,439.08,F*1D
2024-07-07T08:57:02.6454835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.12,f,803.18,M,439.19,F*12
2024-07-07T08:57:04.2388974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.59,f,803.94,M,439.60,F*15
2024-07-07T08:57:05.8591639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.19,f,803.81,M,439.53,F*15
2024-07-07T08:57:07.4459119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.68,f,804.88,M,440.11,F*15
2024-07-07T08:57:09.0393519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.24,f,806.58,M,441.04,F*11
2024-07-07T08:57:10.6483780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.63,f,806.39,M,440.94,F*1E
2024-07-07T08:57:12.2418855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.49,f,806.35,M,440.91,F*1F
2024-07-07T08:57:13.8508898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.83,f,810.71,M,443.30,F*1B
2024-07-07T08:57:15.4599506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.81,f,808.27,M,441.97,F*14
2024-07-07T08:57:17.0534595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.42,f,808.15,M,441.90,F*1D
2024-07-07T08:57:18.6467689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.43,f,808.46,M,442.07,F*14
2024-07-07T08:57:20.2558328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.92,f,811.35,M,443.65,F*11
2024-07-07T08:57:21.8581448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.79,f,812.23,M,444.13,F*13
2024-07-07T08:57:23.4515488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.70,f,811.29,M,443.62,F*17
2024-07-07T08:57:25.0605746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.50,f,813.36,M,444.75,F*11
2024-07-07T08:57:26.6540827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.03,f,812.61,M,444.34,F*1F
2024-07-07T08:57:28.2630920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.91,f,815.92,M,446.15,F*1F
2024-07-07T08:57:29.8719127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.21,f,814.49,M,445.37,F*14
2024-07-07T08:57:31.4681514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.59,f,814.30,M,445.27,F*17
2024-07-07T08:57:33.0664999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.82,f,814.07,M,445.14,F*14
2024-07-07T08:57:34.6598818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.98,f,814.11,M,445.16,F*1A
2024-07-07T08:57:36.2533620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.98,f,814.11,M,445.16,F*1A
2024-07-07T08:57:37.8623542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.36,f,813.92,M,445.06,F*13
2024-07-07T08:57:39.4557970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.36,f,813.92,M,445.06,F*13
2024-07-07T08:57:41.0648191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.07,f,815.06,M,445.68,F*16
2024-07-07T08:57:42.6583219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.12,f,813.55,M,444.85,F*1C
2024-07-07T08:57:44.2565764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.12,f,813.55,M,444.85,F*1C
2024-07-07T08:57:45.8550766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.20,f,812.96,M,444.53,F*16
2024-07-07T08:57:47.4549698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.79,f,812.23,M,444.13,F*13
2024-07-07T08:57:49.0640140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.17,f,812.04,M,444.03,F*1F
2024-07-07T08:57:50.6574427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.65,f,812.79,M,444.44,F*11
2024-07-07T08:57:52.2509331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-07-07T08:57:53.8599381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.41,f,812.42,M,444.24,F*1A
2024-07-07T08:57:55.4534359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.03,f,812.61,M,444.34,F*1F
2024-07-07T08:57:57.0624441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.27,f,812.98,M,444.54,F*18
2024-07-07T08:57:58.6602143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.41,f,812.42,M,444.24,F*1A
2024-07-07T08:58:00.2536771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.89,f,811.95,M,443.98,F*11
2024-07-07T08:58:01.8697849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.79,f,812.23,M,444.13,F*13
2024-07-07T08:58:03.4631260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.56,f,811.85,M,443.93,F*19
2024-07-07T08:58:05.0510672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.65,f,812.79,M,444.44,F*11
2024-07-07T08:58:06.6581214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.65,f,812.79,M,444.44,F*11
2024-07-07T08:58:08.2536220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.03,f,812.61,M,444.34,F*1F
2024-07-07T08:58:09.8653345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.03,f,812.61,M,444.34,F*1F
2024-07-07T08:58:11.4606879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.65,f,812.79,M,444.44,F*11
2024-07-07T08:58:13.0542551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-07-07T08:58:14.6555080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.65,f,812.79,M,444.44,F*11
2024-07-07T08:58:16.2645448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.41,f,812.42,M,444.24,F*1A
2024-07-07T08:58:17.8657072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-07-07T08:58:19.4563450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.50,f,813.36,M,444.75,F*11
2024-07-07T08:58:21.0654047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.65,f,812.79,M,444.44,F*11
2024-07-07T08:58:22.6588953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.03,f,812.61,M,444.34,F*1F
2024-07-07T08:58:24.2523495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.12,f,813.55,M,444.85,F*1C
2024-07-07T08:58:25.8613833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.07,f,815.06,M,445.68,F*16
2024-07-07T08:58:27.4704183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.59,f,814.30,M,445.27,F*17
2024-07-07T08:58:29.0638628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.83,f,814.68,M,445.47,F*18
2024-07-07T08:58:30.6649802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.07,f,815.06,M,445.68,F*16
2024-07-07T08:58:32.2581931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.83,f,814.68,M,445.47,F*18
2024-07-07T08:58:33.8673326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.98,f,814.11,M,445.16,F*1A
2024-07-07T08:58:35.4607171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.45,f,814.87,M,445.57,F*13
2024-07-07T08:58:37.0697121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.92,f,815.62,M,445.99,F*17
2024-07-07T08:58:38.6630785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.01,f,816.56,M,446.50,F*13
2024-07-07T08:58:40.2720622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.16,f,816.00,M,446.19,F*15
2024-07-07T08:58:41.8655636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.16,f,816.00,M,446.19,F*15
2024-07-07T08:58:43.4588675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.14,f,819.96,M,448.36,F*1D
2024-07-07T08:58:45.0679709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.72,f,817.69,M,447.12,F*19
2024-07-07T08:58:46.6647499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-07-07T08:58:48.2737500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.81,f,818.64,M,447.64,F*11
2024-07-07T08:58:49.8797407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.81,f,818.64,M,447.64,F*11
2024-07-07T08:58:51.4731860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.76,f,820.14,M,448.46,F*1E
2024-07-07T08:58:53.0665651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.84,f,825.04,M,451.14,F*16
2024-07-07T08:58:54.6755670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.29,f,829.75,M,453.72,F*1F
2024-07-07T08:58:56.2846665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.69,f,825.61,M,451.45,F*1C
2024-07-07T08:58:57.8800737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.98,f,824.48,M,450.83,F*1F
2024-07-07T08:58:59.4735118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.40,f,826.74,M,452.07,F*1E
2024-07-07T08:59:01.0825014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.31,f,825.80,M,451.55,F*1E
2024-07-07T08:59:02.6916101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.31,f,825.80,M,451.55,F*1E
2024-07-07T08:59:04.2753270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.84,f,825.04,M,451.14,F*16
2024-07-07T08:59:05.8864282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.84,f,825.04,M,451.14,F*16
2024-07-07T08:59:07.4859155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.35,f,838.61,M,458.56,F*1E
2024-07-07T08:59:09.1106570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.00,f,830.89,M,454.33,F*19
2024-07-07T08:59:10.6884059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.24,f,831.26,M,454.54,F*1B
2024-07-07T08:59:12.2855295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.93,f,836.35,M,457.32,F*13
2024-07-07T08:59:13.9101790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.93,f,836.35,M,457.32,F*13
2024-07-07T08:59:15.5036882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.77,f,840.87,M,459.80,F*1C
2024-07-07T08:59:17.1150887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.10,f,842.19,M,460.52,F*15
2024-07-07T08:59:18.7084990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.10,f,842.19,M,460.52,F*15
2024-07-07T08:59:20.3018630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.55,f,840.50,M,459.59,F*1D
2024-07-07T08:59:21.9141225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.05,f,846.14,M,462.68,F*17
2024-07-07T08:59:23.5231925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.59,f,849.35,M,464.43,F*12
2024-07-07T08:59:25.1166252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.59,f,849.35,M,464.43,F*12
2024-07-07T08:59:26.7256579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.69,f,850.30,M,464.95,F*18
2024-07-07T08:59:28.3191015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.10,f,852.56,M,466.18,F*1C
2024-07-07T08:59:29.9322997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-07-07T08:59:31.5433433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.80,f,857.65,M,468.97,F*1A
2024-07-07T08:59:33.1404837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.67,f,859.43,M,469.94,F*11
2024-07-07T08:59:34.7339519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.34,f,860.55,M,470.56,F*15
2024-07-07T08:59:36.3430109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.35,f,863.30,M,472.06,F*13
2024-07-07T08:59:37.9604897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-07-07T08:59:39.5536796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.21,f,874.23,M,478.03,F*12
2024-07-07T08:59:41.6625099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.97,f,877.51,M,479.83,F*11
2024-07-07T08:59:43.8495639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.22,f,870.27,M,475.87,F*1E
2024-07-07T08:59:46.0553767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.22,f,870.27,M,475.87,F*1E
2024-07-07T08:59:48.2579815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.28,f,882.18,M,482.38,F*14
2024-07-07T08:59:50.4530025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.52,f,881.03,M,481.75,F*1E
2024-07-07T08:59:52.6558193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.94,f,886.34,M,484.66,F*1F
2024-07-07T08:59:54.8515343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.45,f,884.97,M,483.91,F*13
2024-07-07T08:59:57.0583974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.58,f,887.45,M,485.26,F*1A
2024-07-07T08:59:59.2611494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.49,f,889.56,M,486.41,F*1D
2024-07-07T09:00:01.4481475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.31,f,890.11,M,486.72,F*12
2024-07-07T09:00:03.6508065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.86,f,886.93,M,484.98,F*1E
2024-07-07T09:00:05.8534508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.52,f,879.51,M,480.92,F*12
2024-07-07T09:00:08.0561167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.52,f,879.51,M,480.92,F*12
2024-07-07T09:00:10.2586754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.46,f,891.07,M,487.24,F*15
2024-07-07T09:00:12.4614181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.01,f,886.36,M,484.67,F*1F
2024-07-07T09:00:14.6484287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.37,f,889.52,M,486.40,F*11
2024-07-07T09:00:16.8511886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.50,f,892.91,M,488.25,F*1A
2024-07-07T09:00:19.0538816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.10,f,890.96,M,487.18,F*10
2024-07-07T09:00:21.2564942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.99,f,892.15,M,487.83,F*1F
2024-07-07T09:00:23.4591367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.42,f,892.89,M,488.24,F*11
2024-07-07T09:00:25.6506390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.25,f,894.36,M,489.04,F*1D
2024-07-07T09:00:27.8531531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.77,f,893.60,M,488.63,F*1B
2024-07-07T09:00:30.0560750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.03,f,894.29,M,489.00,F*13
2024-07-07T09:00:32.2640437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.57,f,894.15,M,488.93,F*11
2024-07-07T09:00:34.4511359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.89,f,894.86,M,489.32,F*14
2024-07-07T09:00:36.6571894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.14,f,894.63,M,489.19,F*12
2024-07-07T09:00:38.8472312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.72,f,895.72,M,489.79,F*18
2024-07-07T09:00:41.0527294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.89,f,896.08,M,489.98,F*1C
2024-07-07T09:00:43.2685081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.07,f,896.44,M,490.18,F*1D
2024-07-07T09:00:45.4611380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.69,f,896.93,M,490.45,F*14
2024-07-07T09:00:47.6483027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.29,f,897.12,M,490.55,F*18
2024-07-07T09:00:49.8508966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.29,f,897.12,M,490.55,F*18
2024-07-07T09:00:52.0536148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.29,f,897.12,M,490.55,F*18
2024-07-07T09:00:54.2562557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.29,f,897.12,M,490.55,F*18
2024-07-07T09:00:56.4614113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.04,f,-7.02,M,-3.84,F*35
2024-07-07T09:01:02.0226778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.92,f,942.11,M,515.15,F*1C
2024-07-07T09:01:04.2567030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.73,f,940.84,M,514.46,F*1D
2024-07-07T09:01:06.4625942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.82,f,937.82,M,512.80,F*16
2024-07-07T09:01:08.6558736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.82,f,937.82,M,512.80,F*16
2024-07-07T09:01:10.8584865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.82,f,937.82,M,512.80,F*16
2024-07-07T09:01:13.0613263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.82,f,937.82,M,512.80,F*16
2024-07-07T09:01:15.2510805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.80,f,-7.25,M,-3.97,F*3E
2024-07-07T09:01:20.8123809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.74,f,943.58,M,515.96,F*16
2024-07-07T09:01:23.0619715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.06,f,977.21,M,534.34,F*19
2024-07-07T09:01:25.2490551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.48,f,980.38,M,536.08,F*1F
2024-07-07T09:01:27.4534585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.98,f,975.66,M,533.50,F*1C
2024-07-07T09:01:29.6587805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.55,f,981.32,M,536.59,F*13
2024-07-07T09:01:31.8480865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.21,f,941.29,M,514.70,F*17
2024-07-07T09:01:34.0507357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.35,f,982.78,M,537.39,F*11
2024-07-07T09:01:36.2534501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.11,f,975.39,M,533.35,F*14
2024-07-07T09:01:38.4559967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.55,f,980.10,M,535.93,F*1B
2024-07-07T09:01:40.6612367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.83,f,973.78,M,532.47,F*16
2024-07-07T09:01:42.8482724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.31,f,978.50,M,535.05,F*10
2024-07-07T09:01:45.0509702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.28,f,962.95,M,526.55,F*13
2024-07-07T09:01:47.2536975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.64,f,960.62,M,525.27,F*1F
2024-07-07T09:01:49.4563463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.75,f,963.40,M,526.79,F*16
2024-07-07T09:01:51.6589974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.02,f,974.76,M,533.00,F*18
2024-07-07T09:01:53.8617058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.79,f,979.26,M,535.47,F*18
2024-07-07T09:01:56.0487976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.43,f,945.01,M,516.74,F*1A
2024-07-07T09:01:58.2521180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.38,f,940.43,M,514.23,F*19
2024-07-07T09:02:00.4548268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.59,f,946.89,M,517.77,F*16
2024-07-07T09:02:02.6574962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.41,f,975.79,M,533.57,F*10
2024-07-07T09:02:04.8601930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.39,f,972.43,M,531.73,F*1E
2024-07-07T09:02:07.0472409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.98,f,964.08,M,527.16,F*14
2024-07-07T09:02:09.2533929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.87,f,964.96,M,527.64,F*1F
2024-07-07T09:02:11.4561241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.07,f,974.16,M,532.68,F*1A
2024-07-07T09:02:13.6587865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.24,f,978.79,M,535.21,F*18
2024-07-07T09:02:15.8575638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.90,f,974.11,M,532.65,F*1D
2024-07-07T09:02:18.0540798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.13,f,947.66,M,518.19,F*10
2024-07-07T09:02:20.2567603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.26,f,975.75,M,533.54,F*1E
2024-07-07T09:02:22.4594147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.68,f,955.15,M,522.28,F*19
2024-07-07T09:02:24.6505483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.72,f,973.75,M,532.45,F*17
2024-07-07T09:02:26.8614259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.74,f,977.11,M,534.29,F*10
2024-07-07T09:02:29.0515781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.67,f,969.77,M,530.28,F*17
2024-07-07T09:02:31.2571257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.67,f,969.77,M,530.28,F*17
2024-07-07T09:02:33.4656490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.25,f,951.36,M,520.21,F*1D
2024-07-07T09:02:35.6595112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.08,f,972.95,M,532.01,F*13
2024-07-07T09:02:37.8621934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.92,f,975.95,M,533.65,F*1D
2024-07-07T09:02:40.0493763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.38,f,973.04,M,532.06,F*1E
2024-07-07T09:02:42.2542816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.83,f,974.39,M,532.81,F*1C
2024-07-07T09:02:44.4569911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.92,f,966.80,M,528.65,F*15
2024-07-07T09:02:46.6528535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.79,f,948.47,M,518.63,F*14
2024-07-07T09:02:48.8555698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.09,f,976.30,M,533.85,F*1F
2024-07-07T09:02:51.0582509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.74,f,967.05,M,528.79,F*1F
2024-07-07T09:02:53.2609509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.54,f,957.24,M,523.42,F*1F
2024-07-07T09:02:55.4635509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.38,f,948.35,M,518.56,F*12
2024-07-07T09:02:57.6507514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.79,f,969.51,M,530.13,F*15
2024-07-07T09:02:59.8534705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.11,f,959.54,M,524.68,F*10
2024-07-07T09:03:02.0560503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.23,f,979.09,M,535.37,F*1D
2024-07-07T09:03:04.2639507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.23,f,968.72,M,529.70,F*10
2024-07-07T09:03:06.4666361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.33,f,984.30,M,538.22,F*15
2024-07-07T09:03:08.6535574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.24,f,969.64,M,530.21,F*1B
2024-07-07T09:03:10.8563478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.64,f,978.60,M,535.11,F*16
2024-07-07T09:03:13.0590454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.29,f,951.98,M,520.55,F*14
2024-07-07T09:03:15.2617089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.24,f,972.39,M,531.71,F*1D
2024-07-07T09:03:17.4603676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.25,f,973.00,M,532.04,F*14
2024-07-07T09:03:19.6507495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.84,f,984.15,M,538.14,F*1A
2024-07-07T09:03:21.8533013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.36,f,969.98,M,530.39,F*11
2024-07-07T09:03:24.0560831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.10,f,961.98,M,526.02,F*1B
2024-07-07T09:03:26.2588319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.52,f,978.87,M,535.25,F*1C
2024-07-07T09:03:28.4614339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.37,f,981.57,M,536.73,F*16
2024-07-07T09:03:30.6521471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.56,f,976.75,M,534.09,F*10
2024-07-07T09:03:32.8548515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.69,f,955.45,M,522.45,F*11
2024-07-07T09:03:35.0575681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.27,f,976.97,M,534.21,F*11
2024-07-07T09:03:37.2602157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.16,f,974.80,M,533.03,F*17
2024-07-07T09:03:39.4628692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.13,f,959.55,M,524.69,F*12
2024-07-07T09:03:41.6499404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.90,f,977.77,M,534.65,F*10
2024-07-07T09:03:43.8525897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.73,f,979.55,M,535.62,F*10
2024-07-07T09:03:46.0554327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.70,f,984.41,M,538.28,F*1E
2024-07-07T09:03:48.2579607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.03,f,979.33,M,535.51,F*17
2024-07-07T09:03:50.4607507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.53,f,974.91,M,533.09,F*1C
2024-07-07T09:03:52.6634025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.31,f,986.12,M,539.22,F*19
2024-07-07T09:03:54.8504255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.73,f,978.93,M,535.29,F*16
2024-07-07T09:03:57.0531593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.77,f,972.24,M,531.63,F*1C
2024-07-07T09:03:59.2582325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.42,f,984.33,M,538.24,F*16
2024-07-07T09:04:01.4628107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.02,f,975.06,M,533.17,F*19
2024-07-07T09:04:03.6498892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.18,f,966.27,M,528.36,F*1D
2024-07-07T09:04:05.8599312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.95,f,968.94,M,529.83,F*19
2024-07-07T09:04:08.0626342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.96,f,979.00,M,535.33,F*1D
2024-07-07T09:04:10.2497258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.11,f,981.18,M,536.52,F*10
2024-07-07T09:04:12.4608270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.15,f,983.02,M,537.52,F*13
2024-07-07T09:04:14.6635166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.11,f,987.89,M,540.19,F*1D
2024-07-07T09:04:16.8536459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.67,f,963.68,M,526.95,F*1C
2024-07-07T09:04:19.0563035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.70,f,970.09,M,530.45,F*18
2024-07-07T09:04:21.2589852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.59,f,979.81,M,535.76,F*13
2024-07-07T09:04:23.4617208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.28,f,976.66,M,534.05,F*17
2024-07-07T09:04:25.6574039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.09,f,986.67,M,539.52,F*15
2024-07-07T09:04:27.8601304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.45,f,969.71,M,530.24,F*1D
2024-07-07T09:04:30.0627820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.24,f,977.26,M,534.37,F*1D
2024-07-07T09:04:32.2654434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.66,f,977.39,M,534.44,F*11
2024-07-07T09:04:34.4555500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.68,f,989.28,M,540.95,F*16
2024-07-07T09:04:36.6582960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.51,f,979.48,M,535.58,F*15
2024-07-07T09:04:38.8609834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.57,f,976.75,M,534.10,F*19
2024-07-07T09:04:41.0637106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.45,f,987.99,M,540.24,F*13
2024-07-07T09:04:43.2507798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.07,f,975.38,M,533.34,F*13
2024-07-07T09:04:45.4534490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.14,f,979.37,M,535.52,F*16
2024-07-07T09:04:47.6561166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.31,f,978.81,M,535.22,F*18
2024-07-07T09:04:49.8587731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.64,f,990.19,M,541.44,F*10
2024-07-07T09:04:52.0614693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.09,f,983.62,M,537.85,F*10
2024-07-07T09:04:54.2641194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.56,f,971.57,M,531.26,F*17
2024-07-07T09:04:56.4549009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.34,f,970.59,M,530.72,F*1F
2024-07-07T09:04:58.6575866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.94,f,989.97,M,541.32,F*1F
2024-07-07T09:05:00.8603459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.00,f,978.10,M,534.83,F*11
2024-07-07T09:05:03.0630069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.37,f,962.98,M,526.56,F*13
2024-07-07T09:05:05.2500519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.96,f,982.97,M,537.49,F*1E
2024-07-07T09:05:07.4570183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.09,f,979.05,M,535.35,F*1B
2024-07-07T09:05:09.6597594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.23,f,978.48,M,535.04,F*1B
2024-07-07T09:05:11.8624624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.15,f,976.01,M,533.69,F*13
2024-07-07T09:05:14.0650638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.48,f,974.59,M,532.91,F*1D
2024-07-07T09:05:16.2521583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.83,f,963.42,M,526.80,F*1B
2024-07-07T09:05:18.4547622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.87,f,967.70,M,529.15,F*1C
2024-07-07T09:05:20.6506684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.20,f,979.08,M,535.37,F*1F
2024-07-07T09:05:22.8533477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.42,f,973.36,M,532.24,F*13
2024-07-07T09:05:25.0602773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.91,f,971.68,M,531.32,F*15
2024-07-07T09:05:27.2511054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.93,f,985.40,M,538.82,F*19
2024-07-07T09:05:29.4537273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.98,f,967.43,M,529.00,F*11
2024-07-07T09:05:31.6620287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.69,f,974.96,M,533.12,F*18
2024-07-07T09:05:33.8525694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.98,f,984.50,M,538.33,F*12
2024-07-07T09:05:36.0553299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.60,f,986.21,M,539.27,F*18
2024-07-07T09:05:38.2579546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.04,f,970.80,M,530.84,F*10
2024-07-07T09:05:40.4681926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.42,f,988.29,M,540.40,F*11
2024-07-07T09:05:42.6552403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.10,f,963.20,M,526.68,F*13
2024-07-07T09:05:44.8597455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.07,f,972.94,M,532.01,F*1D
2024-07-07T09:05:47.0655050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.46,f,960.26,M,525.08,F*13
2024-07-07T09:05:49.2525879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.16,f,980.59,M,536.19,F*12
2024-07-07T09:05:51.4552897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.37,f,965.11,M,527.73,F*1F
2024-07-07T09:05:53.6579763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.37,f,965.11,M,527.73,F*1F
2024-07-07T09:05:55.8607529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.45,f,963.00,M,526.57,F*17
2024-07-07T09:05:58.0633704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.45,f,963.00,M,526.57,F*17
2024-07-07T09:06:00.2637111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.56,f,965.78,M,528.09,F*1B
2024-07-07T09:06:02.4663747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.26,f,963.55,M,526.88,F*1B
2024-07-07T09:06:04.6534390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.23,f,964.46,M,527.37,F*1B
2024-07-07T09:06:06.8561901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.19,f,967.80,M,529.20,F*13
2024-07-07T09:06:09.0587318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.60,f,968.23,M,529.43,F*1D
2024-07-07T09:06:11.2615000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.44,f,966.96,M,528.74,F*1A
2024-07-07T09:06:13.4641715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.44,f,966.96,M,528.74,F*1A
2024-07-07T09:06:15.6512813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.39,f,960.24,M,525.07,F*16
2024-07-07T09:06:17.8633774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.03,f,962.26,M,526.17,F*1A
2024-07-07T09:06:20.0530063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.74,f,960.96,M,525.46,F*11
2024-07-07T09:06:22.2557105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.29,f,984.90,M,538.55,F*1D
2024-07-07T09:06:24.4583529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.03,f,959.21,M,524.50,F*15
2024-07-07T09:06:26.6610886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.76,f,981.99,M,536.96,F*1B
2024-07-07T09:06:28.8638006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.25,f,956.84,M,523.21,F*19
2024-07-07T09:06:31.0560905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.07,f,956.18,M,522.85,F*1D
2024-07-07T09:06:33.2681512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.78,f,980.47,M,536.13,F*1E
2024-07-07T09:06:35.4551758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.78,f,980.47,M,536.13,F*1E
2024-07-07T09:06:37.6579175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.78,f,980.47,M,536.13,F*1E
2024-07-07T09:06:39.8605737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.78,f,980.47,M,536.13,F*1E
2024-07-07T09:06:42.0706488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.44,f,-7.14,M,-3.91,F*32
2024-07-07T09:06:47.6219770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.50,f,-7.77,M,-4.25,F*3C
2024-07-07T09:06:53.2146673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.31,f,960.21,M,525.05,F*19
2024-07-07T09:06:55.4642139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.10,f,933.94,M,510.68,F*19
2024-07-07T09:06:57.6560754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.10,f,933.94,M,510.68,F*19
2024-07-07T09:06:59.8587402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.10,f,933.94,M,510.68,F*19
2024-07-07T09:07:02.0614255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.10,f,933.94,M,510.68,F*19
2024-07-07T09:07:04.2641343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.80,f,-7.56,M,-4.13,F*36
2024-07-07T09:07:09.8253529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.95,f,-7.61,M,-4.16,F*33
2024-07-07T09:07:15.4177597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.10,f,878.46,M,480.35,F*19
2024-07-07T09:07:17.6673371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.34,f,877.62,M,479.89,F*13
2024-07-07T09:07:19.8543648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-07-07T09:07:22.0598071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.96,f,880.25,M,481.33,F*17
2024-07-07T09:07:24.2653594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.96,f,880.25,M,481.33,F*17
2024-07-07T09:07:26.4678910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.96,f,880.25,M,481.33,F*17
2024-07-07T09:07:28.6550740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.22,f,891.30,M,487.37,F*16
2024-07-07T09:07:30.8535482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.04,f,884.85,M,483.84,F*11
2024-07-07T09:07:33.0562344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.04,f,884.85,M,483.84,F*11
2024-07-07T09:07:35.2589077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.35,f,873.66,M,477.73,F*17
2024-07-07T09:07:37.4615573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.35,f,873.66,M,477.73,F*17
2024-07-07T09:07:39.6642097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.35,f,873.66,M,477.73,F*17
2024-07-07T09:07:41.8555356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.35,f,873.66,M,477.73,F*17
2024-07-07T09:07:44.0582136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.94,f,892.13,M,487.82,F*15
2024-07-07T09:07:46.2608755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.94,f,892.13,M,487.82,F*15
2024-07-07T09:07:48.4689428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.50,f,873.10,M,477.42,F*15
2024-07-07T09:07:50.6560318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.83,f,874.42,M,478.14,F*1B
2024-07-07T09:07:52.8586624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.83,f,874.42,M,478.14,F*1B
2024-07-07T09:07:55.0612883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.36,f,894.39,M,489.06,F*12
2024-07-07T09:07:57.2523235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.59,f,884.41,M,483.60,F*19
2024-07-07T09:07:59.4549286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.14,f,879.69,M,481.02,F*10
2024-07-07T09:08:01.6576745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.37,f,880.07,M,481.23,F*1D
2024-07-07T09:08:03.8603612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.24,f,876.68,M,479.37,F*13
2024-07-07T09:08:06.0630702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.24,f,876.68,M,479.37,F*13
2024-07-07T09:08:08.2657289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.24,f,876.68,M,479.37,F*13
2024-07-07T09:08:10.4613533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.76,f,879.88,M,481.13,F*1B
2024-07-07T09:08:12.6559687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.76,f,879.88,M,481.13,F*1B
2024-07-07T09:08:14.8586629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.36,f,884.03,M,483.39,F*1B
2024-07-07T09:08:17.0612527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.36,f,884.03,M,483.39,F*1B
2024-07-07T09:08:19.2506054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.36,f,884.03,M,483.39,F*1B
2024-07-07T09:08:21.4531849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.08,f,905.89,M,495.35,F*12
2024-07-07T09:08:23.6558978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.80,f,903.06,M,493.80,F*1A
2024-07-07T09:08:25.8584996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.80,f,903.06,M,493.80,F*1A
2024-07-07T09:08:28.0643072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.76,f,890.25,M,486.79,F*1D
2024-07-07T09:08:30.2669617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.78,f,896.66,M,490.30,F*1F
2024-07-07T09:08:32.4695973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.99,f,904.95,M,494.83,F*11
2024-07-07T09:08:34.6566906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.14,f,914.75,M,500.19,F*13
2024-07-07T09:08:36.8593686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.21,f,905.93,M,495.37,F*10
2024-07-07T09:08:39.0620449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.08,f,905.89,M,495.35,F*12
2024-07-07T09:08:41.2646663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.51,f,904.19,M,494.42,F*12
2024-07-07T09:08:43.4516924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.46,f,905.70,M,495.24,F*1D
2024-07-07T09:08:45.6543772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.26,f,907.77,M,496.38,F*19
2024-07-07T09:08:47.8570699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.20,f,898.92,M,491.53,F*1B
2024-07-07T09:08:50.0597720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.60,f,894.77,M,489.27,F*19
2024-07-07T09:08:52.2624159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.11,f,897.97,M,491.02,F*18
2024-07-07T09:08:54.4650705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.80,f,903.06,M,493.80,F*1A
2024-07-07T09:08:56.6520849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.80,f,903.06,M,493.80,F*1A
2024-07-07T09:08:58.8547900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.25,f,922.10,M,504.21,F*1E
2024-07-07T09:09:01.0575324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.25,f,922.10,M,504.21,F*1E
2024-07-07T09:09:03.2601663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.25,f,922.10,M,504.21,F*1E
2024-07-07T09:09:05.4646147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.95,f,906.46,M,495.66,F*11
2024-07-07T09:09:07.6517956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.90,f,904.00,M,494.32,F*13
2024-07-07T09:09:09.8543920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.32,f,906.27,M,495.55,F*1B
2024-07-07T09:09:12.0571854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.92,f,910.41,M,497.82,F*14
2024-07-07T09:09:14.2640615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.88,f,907.96,M,496.48,F*15
2024-07-07T09:09:16.4667093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.77,f,900.61,M,492.46,F*1E
2024-07-07T09:09:18.6538395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.62,f,901.18,M,492.77,F*15
2024-07-07T09:09:20.8594661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.62,f,901.18,M,492.77,F*15
2024-07-07T09:09:23.0621176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.97,f,915.31,M,500.50,F*17
2024-07-07T09:09:25.2647657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.41,f,917.57,M,501.74,F*1A
2024-07-07T09:09:27.4517651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.94,f,916.82,M,501.32,F*1F
2024-07-07T09:09:29.6569035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.94,f,916.82,M,501.32,F*1F
2024-07-07T09:09:31.8595388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.74,f,918.89,M,502.46,F*16
2024-07-07T09:09:34.0527227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.79,f,917.39,M,501.63,F*17
2024-07-07T09:09:36.2552915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-07-07T09:09:38.4579933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.74,f,918.89,M,502.46,F*16
2024-07-07T09:09:40.6606664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.08,f,922.65,M,504.51,F*16
2024-07-07T09:09:42.8633725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.72,f,922.85,M,504.62,F*15
2024-07-07T09:09:45.0555519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.20,f,923.60,M,505.03,F*18
2024-07-07T09:09:47.2582609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.11,f,922.66,M,504.52,F*1E
2024-07-07T09:09:49.4636511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.25,f,922.10,M,504.21,F*1E
2024-07-07T09:09:51.6664031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.72,f,922.85,M,504.62,F*15
2024-07-07T09:09:53.8535286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.52,f,924.92,M,505.75,F*12
2024-07-07T09:09:56.0561656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.23,f,926.05,M,506.37,F*11
2024-07-07T09:09:58.2589603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.23,f,926.05,M,506.37,F*11
2024-07-07T09:10:00.4701032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.09,f,926.62,M,506.68,F*1D
2024-07-07T09:10:02.6594083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.85,f,926.24,M,506.48,F*16
2024-07-07T09:10:04.8620942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.64,f,926.79,M,506.77,F*12
2024-07-07T09:10:07.0647657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.18,f,927.56,M,507.20,F*15
2024-07-07T09:10:09.2518120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.21,f,928.79,M,507.87,F*14
2024-07-07T09:10:11.4626353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.22,f,930.01,M,508.54,F*17
2024-07-07T09:10:13.6653119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.31,f,929.73,M,508.38,F*13
2024-07-07T09:10:15.8553441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.94,f,930.23,M,508.66,F*1B
2024-07-07T09:10:18.0579048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.59,f,930.13,M,508.60,F*1F
2024-07-07T09:10:20.2605829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.43,f,930.38,M,508.74,F*1B
2024-07-07T09:10:22.4632104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.86,f,931.73,M,509.48,F*16
2024-07-07T09:10:24.6521193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.55,f,932.24,M,509.76,F*1A
2024-07-07T09:10:26.8559761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.70,f,932.29,M,509.78,F*1E
2024-07-07T09:10:29.0573076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.23,f,932.76,M,510.04,F*1A
2024-07-07T09:10:31.2653746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.03,f,933.31,M,510.34,F*1B
2024-07-07T09:10:33.4523889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.73,f,933.22,M,510.29,F*11
2024-07-07T09:10:35.6550463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.31,f,933.70,M,510.55,F*19
2024-07-07T09:10:37.8577767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.31,f,933.70,M,510.55,F*19
2024-07-07T09:10:40.0604462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.31,f,933.70,M,510.55,F*19
2024-07-07T09:10:42.2515899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.31,f,933.70,M,510.55,F*19
2024-07-07T09:10:44.4695937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.51,f,-7.47,M,-4.09,F*31
2024-07-07T09:10:50.0155398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.26,f,989.16,M,540.88,F*1D
2024-07-07T09:10:52.2651610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.73,f,989.91,M,541.29,F*1A
2024-07-07T09:10:54.4555679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.42,f,993.78,M,543.40,F*1C
2024-07-07T09:10:56.6548687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.51,f,986.18,M,539.25,F*12
2024-07-07T09:10:58.8575627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.14,f,991.25,M,542.02,F*13
2024-07-07T09:11:01.0602142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.85,f,989.34,M,540.98,F*15
2024-07-07T09:11:03.2629302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.96,f,992.42,M,542.66,F*1E
2024-07-07T09:11:05.4655423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.25,f,991.28,M,542.04,F*1A
2024-07-07T09:11:07.6526814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.96,f,989.67,M,541.16,F*15
2024-07-07T09:11:09.8580874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.47,f,990.13,M,541.41,F*1E
2024-07-07T09:11:12.0607553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.48,f,985.87,M,539.08,F*11
2024-07-07T09:11:14.2634677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.16,f,990.35,M,541.53,F*1C
2024-07-07T09:11:16.4660868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.46,f,991.96,M,542.41,F*1D
2024-07-07T09:11:18.6531480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.13,f,986.37,M,539.36,F*18
2024-07-07T09:11:20.8606392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.59,f,986.82,M,539.60,F*1A
2024-07-07T09:11:23.0634601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.36,f,988.58,M,540.56,F*12
2024-07-07T09:11:25.2661360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.17,f,983.34,M,537.69,F*1F
2024-07-07T09:11:27.4531625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.29,f,982.15,M,537.05,F*1E
2024-07-07T09:11:29.6559185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.47,f,995.62,M,544.41,F*14
2024-07-07T09:11:31.8585026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.23,f,989.76,M,541.21,F*1E
2024-07-07T09:11:34.0525207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.11,f,979.66,M,535.69,F*18
2024-07-07T09:11:36.2552746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.89,f,978.37,M,534.98,F*1F
2024-07-07T09:11:38.4578887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.40,f,968.17,M,529.40,F*1B
2024-07-07T09:11:40.6606214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.43,f,986.77,M,539.57,F*1F
2024-07-07T09:11:42.8650923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.56,f,1000.53,M,547.09,F*27
2024-07-07T09:11:45.0521858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.37,f,976.39,M,533.90,F*1F
2024-07-07T09:11:47.2606719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.00,f,963.78,M,527.00,F*12
2024-07-07T09:11:49.4632208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.00,f,963.78,M,527.00,F*12
2024-07-07T09:11:51.6660279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.00,f,963.78,M,527.00,F*12
2024-07-07T09:11:53.8530713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.70,f,975.88,M,533.62,F*1A
2024-07-07T09:11:56.0639700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.70,f,975.88,M,533.62,F*1A
2024-07-07T09:11:58.2666166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.70,f,975.88,M,533.62,F*1A
2024-07-07T09:12:00.4692599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.13,f,952.54,M,520.85,F*15
2024-07-07T09:12:02.6607127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.13,f,952.54,M,520.85,F*15
2024-07-07T09:12:04.8633413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.55,f,937.43,M,512.59,F*16
2024-07-07T09:12:07.0659839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.33,f,937.06,M,512.39,F*10
2024-07-07T09:12:09.2531748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.41,f,936.77,M,512.23,F*1E
2024-07-07T09:12:11.4607551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.36,f,936.15,M,511.89,F*1B
2024-07-07T09:12:13.6677804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.89,f,935.40,M,511.48,F*19
2024-07-07T09:12:15.8549009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.06,f,935.45,M,511.51,F*12
2024-07-07T09:12:18.0560015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.88,f,936.31,M,511.98,F*18
2024-07-07T09:12:20.2586313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.32,f,936.14,M,511.89,F*1E
2024-07-07T09:12:22.4651928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.24,f,935.50,M,511.54,F*13
2024-07-07T09:12:24.6523153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.29,f,935.82,M,511.72,F*1D
2024-07-07T09:12:26.8549471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.96,f,936.03,M,511.83,F*1D
2024-07-07T09:12:29.0622637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.47,f,936.49,M,512.08,F*1D
2024-07-07T09:12:31.2669878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.70,f,936.86,M,512.28,F*19
2024-07-07T09:12:33.4538862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.44,f,936.79,M,512.24,F*12
2024-07-07T09:12:35.6602045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.73,f,937.79,M,512.79,F*1A
2024-07-07T09:12:37.8627927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.31,f,938.57,M,513.22,F*1F
2024-07-07T09:12:40.0653792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.11,f,939.12,M,513.52,F*1D
2024-07-07T09:12:42.2681904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.51,f,939.24,M,513.58,F*16
2024-07-07T09:12:44.4614754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.16,f,940.05,M,514.03,F*14
2024-07-07T09:12:46.6641918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.00,f,940.61,M,514.33,F*10
2024-07-07T09:12:48.8669303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.33,f,940.41,M,514.22,F*11
2024-07-07T09:12:51.0539194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.65,f,940.81,M,514.44,F*1D
2024-07-07T09:12:53.2566063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.73,f,941.75,M,514.96,F*10
2024-07-07T09:12:55.4594220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.12,f,942.48,M,515.35,F*18
2024-07-07T09:12:57.6620616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.03,f,942.76,M,515.51,F*16
2024-07-07T09:12:59.8672904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.71,f,942.96,M,515.62,F*1D
2024-07-07T09:13:02.0543080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.98,f,943.65,M,516.00,F*16
2024-07-07T09:13:04.2570286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.43,f,944.71,M,516.57,F*1C
2024-07-07T09:13:06.4638557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.05,f,944.90,M,516.68,F*1C
2024-07-07T09:13:08.6665037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.63,f,945.07,M,516.77,F*1D
2024-07-07T09:13:10.8536182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.53,f,946.87,M,517.75,F*10
2024-07-07T09:13:13.0584190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.12,f,948.88,M,518.85,F*10
2024-07-07T09:13:15.2652451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.26,f,948.92,M,518.88,F*11
2024-07-07T09:13:17.4678032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.43,f,948.97,M,518.90,F*1E
2024-07-07T09:13:19.6549876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.20,f,950.12,M,519.53,F*15
2024-07-07T09:13:21.8613902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.09,f,953.14,M,521.18,F*1C
2024-07-07T09:13:24.0640898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.03,f,954.03,M,521.67,F*19
2024-07-07T09:13:26.2667792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.83,f,954.89,M,522.14,F*16
2024-07-07T09:13:28.4581636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.21,f,955.61,M,522.53,F*1D
2024-07-07T09:13:30.6651654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.87,f,957.34,M,523.48,F*1A
2024-07-07T09:13:32.8550727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.67,f,958.50,M,524.11,F*16
2024-07-07T09:13:35.0577430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.71,f,960.95,M,525.45,F*14
2024-07-07T09:13:37.2604253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.33,f,962.96,M,526.55,F*1A
2024-07-07T09:13:39.4631146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.99,f,963.17,M,526.67,F*13
2024-07-07T09:13:41.6658282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.63,f,964.58,M,527.44,F*14
2024-07-07T09:13:43.8685194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.97,f,964.99,M,527.66,F*13
2024-07-07T09:13:46.0652973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.42,f,964.82,M,527.57,F*13
2024-07-07T09:13:48.2556687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.53,f,965.16,M,527.75,F*1C
2024-07-07T09:13:50.4582638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.71,f,965.82,M,528.12,F*11
2024-07-07T09:13:52.6610338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.60,f,965.49,M,527.93,F*1F
2024-07-07T09:13:54.8690393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.04,f,964.40,M,527.34,F*1B
2024-07-07T09:13:57.0560442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.12,f,964.42,M,527.35,F*1F
2024-07-07T09:13:59.2587771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.66,f,965.20,M,527.78,F*12
2024-07-07T09:14:01.4614687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.92,f,965.28,M,527.82,F*14
2024-07-07T09:14:03.6641464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.09,f,965.03,M,527.68,F*1B
2024-07-07T09:14:05.8632084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.92,f,963.75,M,526.99,F*16
2024-07-07T09:14:08.0640286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.62,f,962.14,M,526.10,F*1A
2024-07-07T09:14:10.2690316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.11,f,958.02,M,523.85,F*1D
2024-07-07T09:14:12.4717306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.90,f,959.17,M,524.48,F*12
2024-07-07T09:14:14.6644981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.94,f,954.31,M,521.82,F*1D
2024-07-07T09:14:16.8671793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.11,f,952.84,M,521.02,F*17
2024-07-07T09:14:19.0595950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.11,f,951.62,M,520.35,F*1D
2024-07-07T09:14:21.2642358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.23,f,949.22,M,519.04,F*1C
2024-07-07T09:14:23.4669377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.10,f,947.96,M,518.35,F*1A
2024-07-07T09:14:25.6593200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.85,f,946.05,M,517.31,F*14
2024-07-07T09:14:27.8637975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.09,f,944.60,M,516.51,F*14
2024-07-07T09:14:30.0665511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.49,f,943.20,M,515.75,F*1B
2024-07-07T09:14:32.2734429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.70,f,941.13,M,514.62,F*16
2024-07-07T09:14:34.4664454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.90,f,939.67,M,513.82,F*18
2024-07-07T09:14:36.6555478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.13,f,937.30,M,512.52,F*1B
2024-07-07T09:14:38.8608529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.65,f,935.93,M,511.78,F*1F
2024-07-07T09:14:41.0636251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.66,f,935.63,M,511.61,F*13
2024-07-07T09:14:43.2663056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.77,f,934.45,M,510.96,F*13
2024-07-07T09:14:45.4690160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.37,f,932.19,M,509.73,F*15
2024-07-07T09:14:47.6560318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.25,f,930.63,M,508.88,F*17
2024-07-07T09:14:49.8586958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.96,f,929.63,M,508.33,F*1C
2024-07-07T09:14:52.0613786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.01,f,929.34,M,508.17,F*16
2024-07-07T09:14:54.2640539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.77,f,928.65,M,507.79,F*1A
2024-07-07T09:14:56.4667898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.91,f,927.17,M,506.99,F*10
2024-07-07T09:14:58.6694723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.58,f,926.16,M,506.43,F*1C
2024-07-07T09:15:00.8565138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.83,f,925.63,M,506.14,F*17
2024-07-07T09:15:03.0592105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.58,f,925.24,M,505.93,F*1D
2024-07-07T09:15:05.4649676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.38,f,924.88,M,505.73,F*13
2024-07-07T09:15:07.6676289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.27,f,924.24,M,505.38,F*12
2024-07-07T09:15:09.8627479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.49,f,924.30,M,505.41,F*11
2024-07-07T09:15:12.0654539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.49,f,924.61,M,505.58,F*1C
2024-07-07T09:15:14.2680430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.00,f,924.76,M,505.67,F*1C
2024-07-07T09:15:16.4708309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.78,f,924.39,M,505.46,F*1D
2024-07-07T09:15:18.6577992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.49,f,924.91,M,505.75,F*1B
2024-07-07T09:15:20.8605802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.91,f,925.96,M,506.32,F*1B
2024-07-07T09:15:23.0633091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.20,f,925.74,M,506.20,F*1E
2024-07-07T09:15:25.2659684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.96,f,925.67,M,506.16,F*15
2024-07-07T09:15:27.4591372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.47,f,925.21,M,505.91,F*14
2024-07-07T09:15:29.6654292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.68,f,925.58,M,506.11,F*1F
2024-07-07T09:15:31.8603308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.80,f,925.92,M,506.30,F*1D
2024-07-07T09:15:34.0629743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.94,f,925.36,M,505.99,F*14
2024-07-07T09:15:36.2656237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.05,f,924.47,M,505.51,F*19
2024-07-07T09:15:38.4704101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.30,f,924.24,M,505.38,F*14
2024-07-07T09:15:40.6612076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.60,f,923.73,M,505.10,F*1C
2024-07-07T09:15:42.8638239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.93,f,925.35,M,505.99,F*10
2024-07-07T09:15:45.0666225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.52,f,924.92,M,505.75,F*12
2024-07-07T09:15:47.2693636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.43,f,923.98,M,505.24,F*1E
2024-07-07T09:15:49.4563654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.52,f,924.92,M,505.75,F*12
2024-07-07T09:15:51.6590383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.91,f,924.73,M,505.65,F*14
2024-07-07T09:15:53.8616572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.76,f,925.30,M,505.96,F*11
2024-07-07T09:15:56.0643987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.71,f,926.81,M,506.78,F*1E
2024-07-07T09:15:58.2670758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.82,f,926.54,M,506.64,F*19
2024-07-07T09:16:00.4697955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.76,f,926.52,M,506.63,F*13
2024-07-07T09:16:02.6568677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.72,f,927.73,M,507.29,F*17
2024-07-07T09:16:04.8594882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.89,f,928.69,M,507.82,F*13
2024-07-07T09:16:07.0621867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.03,f,929.35,M,508.17,F*15
2024-07-07T09:16:09.2648819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.31,f,930.95,M,509.05,F*18
2024-07-07T09:16:11.4675172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.31,f,930.95,M,509.05,F*18
2024-07-07T09:16:13.6642751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.55,f,931.33,M,509.26,F*17
2024-07-07T09:16:15.8670307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.14,f,931.82,M,509.52,F*19
2024-07-07T09:16:18.0695976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.68,f,934.72,M,511.11,F*14
2024-07-07T09:16:20.2600110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.77,f,935.66,M,511.63,F*14
2024-07-07T09:16:22.4627249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.48,f,936.80,M,512.25,F*19
2024-07-07T09:16:24.6653671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.41,f,942.26,M,515.23,F*12
2024-07-07T09:16:26.8596329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.66,f,938.68,M,513.28,F*1B
2024-07-07T09:16:29.0650644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.61,f,940.19,M,514.10,F*1B
2024-07-07T09:16:31.2559486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.01,f,946.41,M,517.50,F*19
2024-07-07T09:16:33.4598227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.57,f,948.10,M,518.43,F*19
2024-07-07T09:16:35.6613308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.70,f,951.49,M,520.28,F*1C
2024-07-07T09:16:37.8640135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.94,f,951.87,M,520.49,F*10
2024-07-07T09:16:40.0666702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.94,f,951.87,M,520.49,F*10
2024-07-07T09:16:42.2699296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.69,f,955.45,M,522.45,F*11
2024-07-07T09:16:44.4724972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.16,f,957.12,M,523.36,F*1F
2024-07-07T09:16:46.6643913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.93,f,958.27,M,523.99,F*1D
2024-07-07T09:16:48.8670109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.67,f,959.41,M,524.61,F*13
2024-07-07T09:16:51.0696679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.60,f,959.69,M,524.77,F*16
2024-07-07T09:16:53.2565921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.38,f,961.76,M,525.90,F*1A
2024-07-07T09:16:55.4592248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.26,f,962.64,M,526.38,F*19
2024-07-07T09:16:57.6619153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.60,f,964.88,M,527.60,F*1D
2024-07-07T09:16:59.8683009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.60,f,964.88,M,527.60,F*1D
2024-07-07T09:17:02.0628026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.22,f,971.16,M,531.04,F*10
2024-07-07T09:17:04.2654397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.05,f,987.57,M,540.01,F*13
2024-07-07T09:17:06.4719156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.87,f,986.29,M,539.31,F*1E
2024-07-07T09:17:08.6563374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.36,f,988.88,M,540.73,F*1F
2024-07-07T09:17:10.8589558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.01,f,995.48,M,544.34,F*1C
2024-07-07T09:17:13.0698753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.72,f,992.34,M,542.62,F*11
2024-07-07T09:17:15.2568719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.98,f,989.37,M,541.00,F*1A
2024-07-07T09:17:17.4595260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.13,f,994.60,M,543.86,F*1F
2024-07-07T09:17:19.6622448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.89,f,995.75,M,544.48,F*19
2024-07-07T09:17:21.8648876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.61,f,995.97,M,544.60,F*18
2024-07-07T09:17:24.0676021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.89,f,996.05,M,544.65,F*13
2024-07-07T09:17:26.2702310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.72,f,995.70,M,544.45,F*15
2024-07-07T09:17:28.4629137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.98,f,995.78,M,544.50,F*1D
2024-07-07T09:17:30.6656200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.28,f,996.78,M,545.05,F*13
2024-07-07T09:17:32.8683265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.85,f,996.96,M,545.14,F*14
2024-07-07T09:17:35.0553139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.07,f,997.33,M,545.34,F*10
2024-07-07T09:17:37.2580653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.08,f,997.33,M,545.35,F*1E
2024-07-07T09:17:39.4660568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.17,f,997.36,M,545.36,F*16
2024-07-07T09:17:41.6687631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.93,f,997.59,M,545.49,F*1B
2024-07-07T09:17:43.8558357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.63,f,998.41,M,545.94,F*15
2024-07-07T09:17:46.0585564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.61,f,998.71,M,546.10,F*18
2024-07-07T09:17:48.2653474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.50,f,998.37,M,545.92,F*12
2024-07-07T09:17:50.4680235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.98,f,997.60,M,545.50,F*12
2024-07-07T09:17:52.6706636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.07,f,997.63,M,545.51,F*17
2024-07-07T09:17:54.8577692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.28,f,998.30,M,545.88,F*11
2024-07-07T09:17:57.0604626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.28,f,998.61,M,546.05,F*10
2024-07-07T09:17:59.2653211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.63,f,998.11,M,545.77,F*1C
2024-07-07T09:18:01.4587965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.85,f,997.26,M,545.31,F*18
2024-07-07T09:18:03.6658804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.83,f,997.86,M,545.64,F*16
2024-07-07T09:18:05.8562564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.64,f,997.81,M,545.61,F*1D
2024-07-07T09:18:08.0589487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.83,f,997.86,M,545.64,F*16
2024-07-07T09:18:10.2615747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.93,f,998.20,M,545.82,F*1B
2024-07-07T09:18:12.4641192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.44,f,997.44,M,545.41,F*15
2024-07-07T09:18:14.6669873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.73,f,997.22,M,545.29,F*1C
2024-07-07T09:18:16.8577726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.23,f,997.38,M,545.37,F*1E
2024-07-07T09:18:19.0604977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.41,f,998.04,M,545.74,F*1B
2024-07-07T09:18:21.2652483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.75,f,998.75,M,546.13,F*1A
2024-07-07T09:18:23.4678210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.50,f,998.07,M,545.75,F*19
2024-07-07T09:18:25.6706012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.95,f,997.29,M,545.33,F*14
2024-07-07T09:18:27.8595207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.49,f,997.76,M,545.58,F*10
2024-07-07T09:18:30.0622725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.52,f,998.38,M,545.92,F*1F
2024-07-07T09:18:32.2685062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.10,f,998.25,M,545.85,F*13
2024-07-07T09:18:34.4711218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.11,f,998.25,M,545.85,F*12
2024-07-07T09:18:36.6582327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.05,f,998.54,M,546.01,F*1D
2024-07-07T09:18:38.8645210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.33,f,998.63,M,546.06,F*1B
2024-07-07T09:18:41.0672363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.51,f,998.68,M,546.08,F*1A
2024-07-07T09:18:43.2699303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.18,f,999.80,M,546.70,F*16
2024-07-07T09:18:45.4641525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.68,f,1000.26,M,546.95,F*2F
2024-07-07T09:18:47.6667144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.99,f,1000.05,M,546.83,F*26
2024-07-07T09:18:49.8693879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.29,f,999.53,M,546.55,F*1B
2024-07-07T09:18:52.0719911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.67,f,999.64,M,546.61,F*12
2024-07-07T09:18:54.2590024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.33,f,1000.15,M,546.89,F*2C
2024-07-07T09:18:56.4615829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.49,f,1000.50,M,547.08,F*2B
2024-07-07T09:18:58.6642806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.78,f,1000.89,M,547.30,F*27
2024-07-07T09:19:00.8668059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.75,f,1000.58,M,547.12,F*27
2024-07-07T09:19:03.0696426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.32,f,1000.15,M,546.89,F*2D
2024-07-07T09:19:05.2566376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.81,f,1000.90,M,547.30,F*29
2024-07-07T09:19:07.4592128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.30,f,1001.66,M,547.72,F*28
2024-07-07T09:19:09.6618573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.63,f,1000.85,M,547.27,F*27
2024-07-07T09:19:11.8687365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.40,f,1000.78,M,547.23,F*20
2024-07-07T09:19:14.0715702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.00,f,1001.57,M,547.67,F*2D
2024-07-07T09:19:16.2627471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.78,f,1002.12,M,547.96,F*2F
2024-07-07T09:19:18.4654344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.71,f,1001.79,M,547.78,F*29
2024-07-07T09:19:20.6619881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.02,f,1001.27,M,547.50,F*2F
2024-07-07T09:19:22.8645889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.57,f,1001.44,M,547.59,F*23
2024-07-07T09:19:25.0672983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.65,f,1002.38,M,548.11,F*24
2024-07-07T09:19:27.2699390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.87,f,1002.45,M,548.15,F*26
2024-07-07T09:19:29.4570017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.27,f,1001.35,M,547.54,F*2F
2024-07-07T09:19:31.6652776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.29,f,1001.66,M,547.72,F*20
2024-07-07T09:19:33.8704921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.83,f,1002.13,M,547.97,F*2B
2024-07-07T09:19:36.0731955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.08,f,1001.90,M,547.85,F*23
2024-07-07T09:19:38.2602487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.21,f,1001.64,M,547.70,F*28
2024-07-07T09:19:40.4689880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.40,f,1001.70,M,547.73,F*29
2024-07-07T09:19:42.6717037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.75,f,1002.41,M,548.13,F*29
2024-07-07T09:19:44.8586842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.90,f,1002.76,M,548.32,F*24
2024-07-07T09:19:47.0614344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.15,f,1002.53,M,548.19,F*27
2024-07-07T09:19:49.2716873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.34,f,1002.59,M,548.22,F*26
2024-07-07T09:19:51.4588301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.83,f,1003.66,M,548.81,F*24
2024-07-07T09:19:53.6614586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.46,f,1004.46,M,549.24,F*21
2024-07-07T09:19:55.8659613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.03,f,1004.63,M,549.34,F*25
2024-07-07T09:19:58.0688900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.07,f,1004.95,M,549.51,F*2A
2024-07-07T09:20:00.2716465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.29,f,1005.01,M,549.55,F*2E
2024-07-07T09:20:02.4742536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.53,f,1004.48,M,549.25,F*2A
2024-07-07T09:20:04.6674971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.56,f,1004.49,M,549.26,F*2D
2024-07-07T09:20:06.8701938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.94,f,1004.60,M,549.32,F*2D
2024-07-07T09:20:09.0572220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.08,f,1004.65,M,549.35,F*29
2024-07-07T09:20:11.2636668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.30,f,1005.02,M,549.55,F*25
2024-07-07T09:20:13.4687663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.15,f,1004.67,M,549.36,F*24
2024-07-07T09:20:15.6714195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.64,f,1004.21,M,549.11,F*27
2024-07-07T09:20:17.8617246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.65,f,1004.51,M,549.28,F*2A
2024-07-07T09:20:20.0684044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.60,f,1005.11,M,549.60,F*24
2024-07-07T09:20:22.2590641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.87,f,1005.80,M,549.98,F*2C
2024-07-07T09:20:24.4655963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.63,f,1005.73,M,549.94,F*26
2024-07-07T09:20:26.6712995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.16,f,1005.89,M,550.03,F*26
2024-07-07T09:20:28.8627006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.95,f,1006.13,M,550.16,F*29
2024-07-07T09:20:31.0653898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.95,f,1006.44,M,550.33,F*2D
2024-07-07T09:20:33.2680701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.96,f,1007.35,M,550.83,F*27
2024-07-07T09:20:35.4602824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.78,f,1007.91,M,551.13,F*23
2024-07-07T09:20:37.6663298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.12,f,1007.71,M,551.02,F*21
2024-07-07T09:20:39.8579614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.89,f,1007.64,M,550.98,F*26
2024-07-07T09:20:42.0626159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.39,f,1007.79,M,551.06,F*24
2024-07-07T09:20:44.2691009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.10,f,1008.61,M,551.52,F*27
2024-07-07T09:20:46.4761005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.94,f,1009.18,M,551.82,F*21
2024-07-07T09:20:48.6652615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.51,f,1009.35,M,551.92,F*27
2024-07-07T09:20:50.8679084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.98,f,1009.49,M,552.00,F*21
2024-07-07T09:20:53.0705896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.26,f,1009.88,M,552.21,F*28
2024-07-07T09:20:55.2576352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.89,f,1010.68,M,552.65,F*2D
2024-07-07T09:20:57.4602966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.62,f,1010.91,M,552.77,F*2E
2024-07-07T09:20:59.6630415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.30,f,1010.20,M,552.38,F*2A
2024-07-07T09:21:01.8678725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.14,f,1010.45,M,552.52,F*22
2024-07-07T09:21:04.0706394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.11,f,1010.45,M,552.52,F*27
2024-07-07T09:21:06.2732264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.81,f,1010.05,M,552.30,F*28
2024-07-07T09:21:08.4758781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.67,f,1010.62,M,552.61,F*23
2024-07-07T09:21:10.6629516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.07,f,1011.04,M,552.85,F*2C
2024-07-07T09:21:12.8655979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.89,f,1010.68,M,552.65,F*2D
2024-07-07T09:21:15.0706583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.84,f,1010.67,M,552.64,F*2E
2024-07-07T09:21:17.2577971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.23,f,1011.70,M,553.20,F*29
2024-07-07T09:21:19.4605023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.48,f,1011.78,M,553.25,F*29
2024-07-07T09:21:21.6630879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.66,f,1012.75,M,553.78,F*2B
2024-07-07T09:21:23.8657505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.22,f,1013.22,M,554.04,F*22
2024-07-07T09:21:26.0684892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.64,f,1013.05,M,553.94,F*2C
2024-07-07T09:21:28.2711316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.06,f,1013.17,M,554.01,F*27
2024-07-07T09:21:30.4759092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.49,f,1014.52,M,554.75,F*25
2024-07-07T09:21:32.6630616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.40,f,1016.02,M,555.57,F*20
2024-07-07T09:21:34.8594057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.58,f,1016.08,M,555.60,F*27
2024-07-07T09:21:37.0620863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.22,f,1015.66,M,555.37,F*22
2024-07-07T09:21:39.2667441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.17,f,1015.34,M,555.20,F*26
2024-07-07T09:21:41.4730338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.51,f,1015.75,M,555.42,F*26
2024-07-07T09:21:43.6631552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.84,f,1016.15,M,555.64,F*2E
2024-07-07T09:21:45.8694747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.44,f,1016.64,M,555.91,F*28
2024-07-07T09:21:48.0624638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.94,f,1017.10,M,556.16,F*28
2024-07-07T09:21:50.2651223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.99,f,1016.81,M,556.00,F*28
2024-07-07T09:21:52.4678034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.10,f,1017.45,M,556.35,F*2B
2024-07-07T09:21:54.6705150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.32,f,1017.83,M,556.55,F*26
2024-07-07T09:21:56.8621215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.23,f,1017.80,M,556.54,F*24
2024-07-07T09:21:59.0684731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.93,f,1018.01,M,556.65,F*2B
2024-07-07T09:22:01.2628792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.20,f,1018.09,M,556.70,F*21
2024-07-07T09:22:03.4651700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.36,f,1018.45,M,556.89,F*29
2024-07-07T09:22:05.6678957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.12,f,1018.98,M,557.19,F*25
2024-07-07T09:22:07.8705160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.72,f,1019.17,M,557.29,F*26
2024-07-07T09:22:10.0732487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.56,f,1019.42,M,557.43,F*2B
2024-07-07T09:22:12.2603148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.34,f,1020.27,M,557.89,F*23
2024-07-07T09:22:14.4630299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.85,f,1020.12,M,557.81,F*26
2024-07-07T09:22:16.6657002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.59,f,1019.74,M,557.60,F*21
2024-07-07T09:22:18.8683382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.56,f,1019.73,M,557.59,F*23
2024-07-07T09:22:21.0710486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.72,f,1020.08,M,557.79,F*22
2024-07-07T09:22:23.2738269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.00,f,1020.78,M,558.17,F*28
2024-07-07T09:22:25.4607582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.77,f,1021.01,M,558.29,F*2A
2024-07-07T09:22:27.6634794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.36,f,1020.89,M,558.23,F*24
2024-07-07T09:22:29.8661835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.31,f,1021.79,M,558.72,F*23
2024-07-07T09:22:32.0688540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.79,f,1022.24,M,558.97,F*2E
2024-07-07T09:22:34.2631921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.31,f,1022.39,M,559.05,F*23
2024-07-07T09:22:36.4756522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.27,f,1023.60,M,559.71,F*26
2024-07-07T09:22:38.6626549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.11,f,1024.47,M,560.18,F*2E
2024-07-07T09:22:40.8652968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.69,f,1024.34,M,560.11,F*2D
2024-07-07T09:22:43.0680707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.07,f,1024.45,M,560.18,F*2B
2024-07-07T09:22:45.2706695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.41,f,1024.86,M,560.40,F*28
2024-07-07T09:22:47.4626054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.78,f,1025.28,M,560.63,F*27
2024-07-07T09:22:49.6652403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.61,f,1025.53,M,560.77,F*21
2024-07-07T09:22:51.8679235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.37,f,1025.77,M,560.90,F*2C
2024-07-07T09:22:54.0705739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.88,f,1025.92,M,560.98,F*2B
2024-07-07T09:22:56.2614925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.76,f,1026.49,M,561.29,F*26
2024-07-07T09:22:58.4642148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.25,f,1026.95,M,561.54,F*25
2024-07-07T09:23:00.6669461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.46,f,1027.92,M,562.08,F*26
2024-07-07T09:23:02.8696069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.92,f,1028.37,M,562.32,F*27
2024-07-07T09:23:05.0723100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.77,f,1028.32,M,562.29,F*23
2024-07-07T09:23:07.2749599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.98,f,1027.78,M,562.00,F*2A
2024-07-07T09:23:09.4669708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.46,f,1027.92,M,562.08,F*26
2024-07-07T09:23:11.6646846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.47,f,1028.84,M,562.58,F*2D
2024-07-07T09:23:13.8674790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.33,f,1028.80,M,562.55,F*27
2024-07-07T09:23:16.0701171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.16,f,1028.44,M,562.36,F*2C
2024-07-07T09:23:18.2728588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.06,f,1029.02,M,562.68,F*27
2024-07-07T09:23:20.4775901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.35,f,1028.50,M,562.39,F*27
2024-07-07T09:23:22.6668535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.13,f,1029.04,M,562.69,F*24
2024-07-07T09:23:24.8717153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.80,f,1029.25,M,562.80,F*2A
2024-07-07T09:23:27.0633929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.29,f,1029.70,M,563.05,F*2B
2024-07-07T09:23:29.2660614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.28,f,1029.39,M,562.88,F*2C
2024-07-07T09:23:31.4592522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.40,f,1029.74,M,563.07,F*22
2024-07-07T09:23:33.6619301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.04,f,1029.93,M,563.17,F*2B
2024-07-07T09:23:35.8645848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.27,f,1031.22,M,563.88,F*2A
2024-07-07T09:23:38.0672985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.44,f,1031.27,M,563.91,F*22
2024-07-07T09:23:40.2598280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.50,f,1030.99,M,563.75,F*28
2024-07-07T09:23:42.4781369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.47,f,1031.28,M,563.91,F*2E
2024-07-07T09:23:44.6651703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.54,f,1032.52,M,564.59,F*25
2024-07-07T09:23:46.8677563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.13,f,1032.70,M,564.69,F*2A
2024-07-07T09:23:49.0705281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.11,f,1033.61,M,565.19,F*27
2024-07-07T09:23:51.2731766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.26,f,1033.96,M,565.38,F*2B
2024-07-07T09:23:53.4602780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.34,f,1033.98,M,565.39,F*27
2024-07-07T09:23:55.6629359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.84,f,1034.75,M,565.81,F*2D
2024-07-07T09:23:57.8657056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.28,f,1036.10,M,566.55,F*2D
2024-07-07T09:24:00.0683236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.25,f,1036.09,M,566.54,F*29
2024-07-07T09:24:02.2710534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.34,f,1037.03,M,567.06,F*21
2024-07-07T09:24:04.4736853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.09,f,1037.26,M,567.18,F*26
2024-07-07T09:24:06.6638354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.55,f,1038.01,M,567.59,F*26
2024-07-07T09:24:08.8664473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.43,f,1038.28,M,567.74,F*26
2024-07-07T09:24:11.0691602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.65,f,1038.96,M,568.11,F*25
2024-07-07T09:24:13.2737947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.09,f,1039.40,M,568.35,F*2A
2024-07-07T09:24:15.4607204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.06,f,1040.00,M,568.68,F*25
2024-07-07T09:24:17.6634513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.25,f,1040.36,M,568.87,F*21
2024-07-07T09:24:19.8689586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.34,f,1041.00,M,569.22,F*2D
2024-07-07T09:24:22.0716360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.10,f,1040.92,M,569.18,F*28
2024-07-07T09:24:24.2743261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.91,f,1041.48,M,569.49,F*20
2024-07-07T09:24:26.4769106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.45,f,1041.33,M,569.41,F*2D
2024-07-07T09:24:28.6640316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.16,f,1042.16,M,569.86,F*2B
2024-07-07T09:24:30.8737503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.20,f,1043.09,M,570.37,F*2B
2024-07-07T09:24:33.0607947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.01,f,1043.64,M,570.67,F*20
2024-07-07T09:24:35.2657877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.11,f,1043.67,M,570.69,F*2C
2024-07-07T09:24:37.4684120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.26,f,1044.02,M,570.88,F*22
2024-07-07T09:24:39.6711537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.82,f,1044.19,M,570.97,F*28
2024-07-07T09:24:41.8755065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.24,f,1044.93,M,571.37,F*20
2024-07-07T09:24:44.0609040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.25,f,1045.23,M,571.54,F*2F
2024-07-07T09:24:46.2694757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.43,f,1045.29,M,571.57,F*26
2024-07-07T09:24:48.4721094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.47,f,1045.00,M,571.41,F*2F
2024-07-07T09:24:50.6748308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.29,f,1045.55,M,571.72,F*2E
2024-07-07T09:24:52.8618658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.57,f,1046.55,M,572.26,F*25
2024-07-07T09:24:55.0645843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.02,f,1046.99,M,572.50,F*22
2024-07-07T09:24:57.2672396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.23,f,1046.45,M,572.21,F*20
2024-07-07T09:24:59.4740597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.99,f,1045.46,M,571.67,F*2B
2024-07-07T09:25:01.6613035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.48,f,1045.30,M,571.58,F*2A
2024-07-07T09:25:03.8712016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.57,f,1045.94,M,571.93,F*24
2024-07-07T09:25:06.0739155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.41,f,1046.50,M,572.24,F*25
2024-07-07T09:25:08.2609621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.12,f,1047.02,M,572.52,F*22
2024-07-07T09:25:10.4792143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.65,f,1046.58,M,572.27,F*28
2024-07-07T09:25:12.6663198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.72,f,1045.38,M,571.62,F*22
2024-07-07T09:25:14.8690443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.07,f,1045.79,M,571.85,F*25
2024-07-07T09:25:17.0740516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.31,f,1047.69,M,572.89,F*2A
2024-07-07T09:25:19.2609637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.74,f,1048.43,M,573.29,F*29
2024-07-07T09:25:21.4636662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.51,f,1048.36,M,573.25,F*20
2024-07-07T09:25:23.6663227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.79,f,1048.14,M,573.13,F*2E
2024-07-07T09:25:25.8714413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.48,f,1049.27,M,573.75,F*20
2024-07-07T09:25:28.0741000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.31,f,1050.44,M,574.38,F*29
2024-07-07T09:25:30.2612065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.68,f,1050.85,M,574.61,F*25
2024-07-07T09:25:32.4796068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.19,f,1051.01,M,574.70,F*21
2024-07-07T09:25:34.6615468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.97,f,1051.85,M,575.16,F*23
2024-07-07T09:25:36.8641825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.18,f,1052.53,M,575.53,F*2E
2024-07-07T09:25:39.0708042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.27,f,1052.56,M,575.54,F*20
2024-07-07T09:25:41.2759233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.42,f,1052.91,M,575.74,F*2D
2024-07-07T09:25:43.4628762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.31,f,1054.09,M,576.38,F*29
2024-07-07T09:25:45.6677239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.23,f,1053.76,M,576.20,F*23
2024-07-07T09:25:47.8742065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.47,f,1053.23,M,575.91,F*2A
2024-07-07T09:25:50.0612509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.43,f,1053.52,M,576.07,F*27
2024-07-07T09:25:52.2638324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.41,f,1054.43,M,576.57,F*28
2024-07-07T09:25:54.4666274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.22,f,1054.07,M,576.37,F*2A
2024-07-07T09:25:56.6692430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.30,f,1054.09,M,576.38,F*28
2024-07-07T09:25:58.8721117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.75,f,1054.23,M,576.46,F*28
2024-07-07T09:26:01.0610847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.56,f,1054.47,M,576.59,F*24
2024-07-07T09:26:03.2637287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.86,f,1054.57,M,576.64,F*26
2024-07-07T09:26:05.4664319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.17,f,1054.96,M,576.86,F*24
2024-07-07T09:26:07.6745244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.61,f,1055.40,M,577.10,F*22
2024-07-07T09:26:09.8616032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.09,f,1055.55,M,577.18,F*21
2024-07-07T09:26:12.0642701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.47,f,1055.06,M,576.91,F*2F
2024-07-07T09:26:14.2669838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.75,f,1055.75,M,577.29,F*2A
2024-07-07T09:26:16.4697517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.65,f,1056.33,M,577.61,F*20
2024-07-07T09:26:18.6723571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.15,f,1056.79,M,577.86,F*22
2024-07-07T09:26:20.8635629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.44,f,1057.18,M,578.07,F*29
2024-07-07T09:26:23.0662357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.60,f,1057.53,M,578.27,F*23
2024-07-07T09:26:25.2689649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.89,f,1057.62,M,578.31,F*21
2024-07-07T09:26:27.4716426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.86,f,1057.92,M,578.48,F*27
2024-07-07T09:26:29.6743629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.93,f,1059.46,M,579.32,F*2D
2024-07-07T09:26:31.8614221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.76,f,1060.32,M,579.79,F*2D
2024-07-07T09:26:34.0640571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.05,f,1060.42,M,579.84,F*2D
2024-07-07T09:26:36.2668010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.98,f,1060.39,M,579.83,F*23
2024-07-07T09:26:38.4694758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.48,f,1060.55,M,579.91,F*26
2024-07-07T09:26:40.6722042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.93,f,1061.90,M,580.66,F*23
2024-07-07T09:26:42.8748485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.88,f,1063.11,M,581.31,F*25
2024-07-07T09:26:45.0653777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.89,f,1063.11,M,581.31,F*24
2024-07-07T09:26:47.2680500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.64,f,1063.34,M,581.44,F*2D
2024-07-07T09:26:49.4707513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.41,f,1063.57,M,581.57,F*2C
2024-07-07T09:26:51.6734424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.50,f,1063.90,M,581.75,F*2F
2024-07-07T09:26:53.8761241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.97,f,1064.66,M,582.16,F*2E
2024-07-07T09:26:56.0631511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.81,f,1064.61,M,582.14,F*2C
2024-07-07T09:26:58.2658253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.22,f,1064.12,M,581.87,F*2B
2024-07-07T09:27:00.4685197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.25,f,1063.83,M,581.71,F*2B
2024-07-07T09:27:02.6712997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.91,f,1064.33,M,581.99,F*2F
2024-07-07T09:27:04.8738804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.11,f,1065.00,M,582.35,F*26
2024-07-07T09:27:07.0765451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.51,f,1065.13,M,582.42,F*20
2024-07-07T09:27:09.2666035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.06,f,1064.69,M,582.18,F*26
2024-07-07T09:27:11.4748639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.07,f,1065.30,M,582.51,F*21
2024-07-07T09:27:13.6776095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.99,f,1065.27,M,582.50,F*20
2024-07-07T09:27:15.8665084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.20,f,1065.03,M,582.37,F*25
2024-07-07T09:27:18.0691556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.47,f,1065.12,M,582.41,F*25
2024-07-07T09:27:20.2760773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.42,f,1065.10,M,582.40,F*23
2024-07-07T09:27:22.4681821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.47,f,1065.11,M,582.41,F*26
2024-07-07T09:27:24.6748912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.16,f,1064.72,M,582.19,F*2C
2024-07-07T09:27:26.8645659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.01,f,1064.06,M,581.84,F*2C
2024-07-07T09:27:29.0673045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.36,f,1064.47,M,582.06,F*27
2024-07-07T09:27:31.2700683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.88,f,1064.93,M,582.31,F*2E
2024-07-07T09:27:33.4727370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.39,f,1064.79,M,582.23,F*23
2024-07-07T09:27:35.6755585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.99,f,1064.66,M,582.17,F*21
2024-07-07T09:27:37.8625927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.14,f,1065.01,M,582.36,F*21
2024-07-07T09:27:40.0653894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.13,f,1065.62,M,582.69,F*2B
2024-07-07T09:27:42.2679568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.67,f,1065.79,M,582.78,F*22
2024-07-07T09:27:44.4706763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.01,f,1065.89,M,582.84,F*2F
2024-07-07T09:27:46.6734629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.58,f,1066.06,M,582.93,F*21
2024-07-07T09:27:48.8637831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.64,f,1066.69,M,583.27,F*27
2024-07-07T09:27:51.0664874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.14,f,1067.15,M,583.52,F*28
2024-07-07T09:27:53.2691073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.62,f,1067.60,M,583.77,F*2F
2024-07-07T09:27:55.4740232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.04,f,1068.34,M,584.17,F*27
2024-07-07T09:27:57.6767091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.79,f,1068.26,M,584.13,F*2B
2024-07-07T09:27:59.8794030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.24,f,1068.40,M,584.21,F*23
2024-07-07T09:28:02.0664775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.86,f,1069.20,M,584.64,F*2F
2024-07-07T09:28:04.2755640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.96,f,1069.23,M,584.66,F*2F
2024-07-07T09:28:06.4782244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.10,f,1068.97,M,584.52,F*28
2024-07-07T09:28:08.6695157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.20,f,1069.30,M,584.70,F*28
2024-07-07T09:28:10.8722052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.28,f,1069.93,M,585.05,F*23
2024-07-07T09:28:13.0773184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.42,f,1070.28,M,585.24,F*25
2024-07-07T09:28:15.2678912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.89,f,1070.12,M,585.15,F*28
2024-07-07T09:28:17.4699255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.45,f,1069.98,M,585.07,F*21
2024-07-07T09:28:19.6726385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.36,f,1070.26,M,585.23,F*2F
2024-07-07T09:28:21.8753575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.70,f,1069.76,M,584.95,F*25
2024-07-07T09:28:24.0779889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.60,f,1070.03,M,585.10,F*2A
2024-07-07T09:28:26.2651028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.25,f,1070.23,M,585.21,F*2A
2024-07-07T09:28:28.4750830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.89,f,1069.82,M,584.98,F*25
2024-07-07T09:28:30.6781694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.30,f,1069.64,M,584.88,F*2E
2024-07-07T09:28:32.8677000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.45,f,1069.38,M,584.74,F*27
2024-07-07T09:28:35.0703574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.95,f,1069.53,M,584.82,F*2E
2024-07-07T09:28:37.2730651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.40,f,1069.97,M,585.07,F*2B
2024-07-07T09:28:39.4777915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.80,f,1069.79,M,584.97,F*27
2024-07-07T09:28:41.6648584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.98,f,1069.84,M,585.00,F*23
2024-07-07T09:28:43.8675213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.99,f,1069.84,M,585.00,F*22
2024-07-07T09:28:46.0703201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.86,f,1070.11,M,585.14,F*25
2024-07-07T09:28:48.2640594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.67,f,1070.36,M,585.28,F*21
2024-07-07T09:28:50.4822704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.33,f,1070.86,M,585.55,F*23
2024-07-07T09:28:52.6850297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.89,f,1071.64,M,585.98,F*28
2024-07-07T09:28:54.8721345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.58,f,1072.16,M,586.26,F*26
2024-07-07T09:28:57.0765081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.18,f,1072.04,M,586.20,F*27
2024-07-07T09:28:59.2636454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.51,f,1071.83,M,586.08,F*2D
2024-07-07T09:29:01.4662811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.13,f,1071.72,M,586.02,F*2F
2024-07-07T09:29:03.6722646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.96,f,1071.97,M,586.16,F*2C
2024-07-07T09:29:05.8749857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.40,f,1072.41,M,586.40,F*22
2024-07-07T09:29:08.0641510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.61,f,1072.17,M,586.27,F*2C
2024-07-07T09:29:10.2668052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.33,f,1072.39,M,586.39,F*27
2024-07-07T09:29:12.4695252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.38,f,1072.40,M,586.40,F*2C
2024-07-07T09:29:14.6723444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.74,f,1072.82,M,586.62,F*2B
2024-07-07T09:29:16.8781581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.02,f,1073.51,M,587.00,F*28
2024-07-07T09:29:19.0808344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.09,f,1074.14,M,587.35,F*25
2024-07-07T09:29:21.2679375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.04,f,1074.13,M,587.34,F*2E
2024-07-07T09:29:23.4705156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.68,f,1074.32,M,587.45,F*21
2024-07-07T09:29:25.6732803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.21,f,1075.09,M,587.87,F*28
2024-07-07T09:29:27.8759874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.36,f,1075.44,M,588.06,F*2E
2024-07-07T09:29:30.0786682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.66,f,1075.84,M,588.28,F*2A
2024-07-07T09:29:32.2657552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.24,f,1076.02,M,588.37,F*27
2024-07-07T09:29:34.4702832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.28,f,1075.73,M,588.21,F*21
2024-07-07T09:29:36.6687706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.69,f,1076.46,M,588.61,F*2C
2024-07-07T09:29:38.8713249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.99,f,1077.47,M,589.17,F*26
2024-07-07T09:29:41.0793194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.59,f,1077.95,M,589.43,F*26
2024-07-07T09:29:43.2663693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.71,f,1077.99,M,589.45,F*26
2024-07-07T09:29:45.4691190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.61,f,1077.96,M,589.43,F*2E
2024-07-07T09:29:47.6718336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.02,f,1079.00,M,590.00,F*24
2024-07-07T09:29:49.8791597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.77,f,1079.23,M,590.13,F*25
2024-07-07T09:29:52.0662002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.19,f,1079.66,M,590.36,F*29
2024-07-07T09:29:54.2688569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.72,f,1080.13,M,590.62,F*20
2024-07-07T09:29:56.4715501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.18,f,1079.96,M,590.53,F*25
2024-07-07T09:29:58.6742682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.73,f,1080.74,M,590.95,F*2E
2024-07-07T09:30:00.8769558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.74,f,1080.74,M,590.96,F*2A
2024-07-07T09:30:03.0796610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.09,f,1081.46,M,591.35,F*25
2024-07-07T09:30:05.2709073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.24,f,1081.81,M,591.54,F*27
2024-07-07T09:30:07.4764957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.22,f,1081.80,M,591.54,F*20
2024-07-07T09:30:09.6660734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.67,f,1081.94,M,591.61,F*22
2024-07-07T09:30:11.8687009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.64,f,1082.54,M,591.94,F*2D
2024-07-07T09:30:14.0713119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.11,f,1083.29,M,592.35,F*29
2024-07-07T09:30:16.2739961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.66,f,1083.76,M,592.61,F*23
2024-07-07T09:30:18.4703948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.13,f,1083.60,M,592.52,F*26
2024-07-07T09:30:20.6760037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.59,f,1083.74,M,592.60,F*2C
2024-07-07T09:30:22.8786842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.78,f,1084.72,M,593.13,F*26
2024-07-07T09:30:25.0683355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.78,f,1085.32,M,593.46,F*28
2024-07-07T09:30:27.2710787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.59,f,1084.66,M,593.10,F*23
2024-07-07T09:30:29.4737941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.03,f,1085.40,M,593.51,F*26
2024-07-07T09:30:31.6764241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.13,f,1086.04,M,593.86,F*2C
2024-07-07T09:30:33.8667150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.93,f,1085.98,M,593.82,F*27
2024-07-07T09:30:36.0722020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.88,f,1086.58,M,594.15,F*2D
2024-07-07T09:30:38.2749602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.06,f,1086.63,M,594.18,F*2F
2024-07-07T09:30:40.4827834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.19,f,1086.98,M,594.37,F*2B
2024-07-07T09:30:42.6699335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.63,f,1087.41,M,594.60,F*20
2024-07-07T09:30:44.8727092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.81,f,1087.77,M,594.80,F*28
2024-07-07T09:30:47.0753921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.12,f,1088.17,M,595.02,F*29
2024-07-07T09:30:49.2780804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.57,f,1088.61,M,595.26,F*2E
2024-07-07T09:30:51.4808694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.26,f,1089.13,M,595.54,F*2B
2024-07-07T09:30:53.6679901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.42,f,1089.79,M,595.90,F*2B
2024-07-07T09:30:55.8707130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.69,f,1089.57,M,595.78,F*29
2024-07-07T09:30:58.0733930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.67,f,1090.17,M,596.11,F*25
2024-07-07T09:31:00.2761034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.79,f,1091.12,M,596.63,F*24
2024-07-07T09:31:02.4788566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.27,f,1091.57,M,596.88,F*2C
2024-07-07T09:31:04.6659353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.13,f,1091.83,M,597.02,F*22
2024-07-07T09:31:06.8686207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.21,f,1092.16,M,597.20,F*2D
2024-07-07T09:31:09.0802338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.93,f,1092.99,M,597.66,F*27
2024-07-07T09:31:11.2777912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.82,f,1093.87,M,598.14,F*2E
2024-07-07T09:31:13.4698809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.46,f,1094.37,M,598.41,F*23
2024-07-07T09:31:15.6725087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.33,f,1094.94,M,598.72,F*2A
2024-07-07T09:31:17.8787239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.93,f,1096.04,M,599.32,F*29
2024-07-07T09:31:20.0815055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.02,f,1096.98,M,599.84,F*25
2024-07-07T09:31:22.2685308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.10,f,1097.92,M,600.35,F*25
2024-07-07T09:31:24.4712521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.97,f,1097.27,M,600.00,F*23
2024-07-07T09:31:26.6675528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.87,f,1096.93,M,599.81,F*27
2024-07-07T09:31:28.8703016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.79,f,1097.52,M,600.13,F*20
2024-07-07T09:31:31.0729094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.99,f,1096.97,M,599.83,F*2E
2024-07-07T09:31:33.2799116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.25,f,1095.83,M,599.21,F*2A
2024-07-07T09:31:35.4668946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.65,f,1096.26,M,599.44,F*22
2024-07-07T09:31:37.6696717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.17,f,1096.42,M,599.53,F*22
2024-07-07T09:31:39.8723635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.28,f,1096.15,M,599.38,F*20
2024-07-07T09:31:42.0750265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.38,f,1095.57,M,599.06,F*2B
2024-07-07T09:31:44.2777571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.47,f,1095.29,M,598.91,F*22
2024-07-07T09:31:46.4804141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.97,f,1095.75,M,599.16,F*2F
2024-07-07T09:31:48.6675056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.80,f,1096.00,M,599.30,F*2D
2024-07-07T09:31:50.8701449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.45,f,1094.98,M,598.74,F*21
2024-07-07T09:31:53.0728488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.69,f,1094.44,M,598.45,F*2E
2024-07-07T09:31:55.2754852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.16,f,1094.89,M,598.69,F*2B
2024-07-07T09:31:57.4782208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.64,f,1095.04,M,598.77,F*25
2024-07-07T09:31:59.6809040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.04,f,1094.25,M,598.34,F*24
2024-07-07T09:32:01.8679013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.97,f,1093.92,M,598.16,F*2C
2024-07-07T09:32:04.0704558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.66,f,1094.13,M,598.28,F*20
2024-07-07T09:32:06.2732663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.48,f,1094.07,M,598.25,F*24
2024-07-07T09:32:08.4759812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.81,f,1093.87,M,598.14,F*2D
2024-07-07T09:32:10.6786269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.39,f,1094.05,M,598.23,F*26
2024-07-07T09:32:12.8813397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.68,f,1094.13,M,598.28,F*2E
2024-07-07T09:32:15.0683974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.83,f,1093.87,M,598.14,F*2F
2024-07-07T09:32:17.2710483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.99,f,1093.62,M,598.00,F*25
2024-07-07T09:32:19.4737774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.61,f,1094.11,M,598.27,F*2A
2024-07-07T09:32:21.6764340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.30,f,1094.32,M,598.38,F*29
2024-07-07T09:32:23.8791485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.32,f,1094.02,M,598.22,F*2B
2024-07-07T09:32:26.0818211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.10,f,1094.26,M,598.35,F*23
2024-07-07T09:32:28.2719760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.25,f,1094.92,M,598.71,F*28
2024-07-07T09:32:30.4777526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.62,f,1094.42,M,598.44,F*22
2024-07-07T09:32:32.6804905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.07,f,1094.25,M,598.34,F*27
2024-07-07T09:32:34.8694191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.65,f,1095.04,M,598.78,F*2B
2024-07-07T09:32:37.0721002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.24,f,1095.22,M,598.87,F*2B
2024-07-07T09:32:39.2748463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.73,f,1095.06,M,598.79,F*2F
2024-07-07T09:32:41.4774076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.37,f,1094.95,M,598.73,F*2E
2024-07-07T09:32:43.6801467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.85,f,1095.41,M,598.98,F*2B
2024-07-07T09:32:45.8714947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.41,f,1095.88,M,599.24,F*26
2024-07-07T09:32:48.0741356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.27,f,1095.53,M,599.04,F*23
2024-07-07T09:32:50.2767876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.60,f,1095.94,M,599.27,F*2B
2024-07-07T09:32:52.4794861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.47,f,1096.51,M,599.58,F*2E
2024-07-07T09:32:54.6822363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.77,f,1096.60,M,599.63,F*27
2024-07-07T09:32:56.8691915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.81,f,1096.61,M,599.63,F*2F
2024-07-07T09:32:59.0719109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.23,f,1096.74,M,599.70,F*2E
2024-07-07T09:33:01.2745779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.81,f,1096.61,M,599.64,F*28
2024-07-07T09:33:03.4797698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.76,f,1097.82,M,600.29,F*2A
2024-07-07T09:33:05.6826095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.86,f,1098.15,M,600.48,F*20
2024-07-07T09:33:07.8715911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.27,f,1098.28,M,600.55,F*28
2024-07-07T09:33:10.0763589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.85,f,1098.15,M,600.48,F*23
2024-07-07T09:33:12.2822242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.35,f,1098.00,M,600.39,F*2A
2024-07-07T09:33:14.4849460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.14,f,1098.24,M,600.52,F*23
2024-07-07T09:33:16.6720066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.84,f,1099.06,M,600.97,F*24
2024-07-07T09:33:18.8803988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.66,f,1099.61,M,601.28,F*2E
2024-07-07T09:33:21.0729401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.64,f,1099.30,M,601.11,F*23
2024-07-07T09:33:23.2758267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.16,f,1098.85,M,600.86,F*25
2024-07-07T09:33:25.4783821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.55,f,1099.27,M,601.09,F*2E
2024-07-07T09:33:27.6810998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.88,f,1099.99,M,601.48,F*20
2024-07-07T09:33:29.8681491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.53,f,1100.18,M,601.59,F*2F
2024-07-07T09:33:32.0708295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.50,f,1100.48,M,601.75,F*2F
2024-07-07T09:33:34.2735137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.87,f,1100.29,M,601.64,F*2A
2024-07-07T09:33:36.4761758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.40,f,1100.14,M,601.57,F*2F
2024-07-07T09:33:38.6788932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.83,f,1100.58,M,601.81,F*2B
2024-07-07T09:33:40.8816342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.60,f,1101.12,M,602.10,F*20
2024-07-07T09:33:43.0686867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.56,f,1101.41,M,602.26,F*27
2024-07-07T09:33:45.2713476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.64,f,1101.44,M,602.27,F*22
2024-07-07T09:33:47.4828504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.23,f,1101.62,M,602.37,F*23
2024-07-07T09:33:49.6721908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.73,f,1101.16,M,602.12,F*24
2024-07-07T09:33:51.8747881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.34,f,1101.65,M,602.39,F*2C
2024-07-07T09:33:54.0774966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.91,f,1102.43,M,602.82,F*26
2024-07-07T09:33:56.2801886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.99,f,1102.76,M,603.00,F*22
2024-07-07T09:33:58.4828363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.61,f,1102.34,M,602.77,F*23
2024-07-07T09:34:00.6699135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.51,f,1102.01,M,602.58,F*28
2024-07-07T09:34:02.8726489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.52,f,1102.92,M,603.09,F*29
2024-07-07T09:34:05.0752578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.53,f,1103.23,M,603.25,F*2C
2024-07-07T09:34:07.2780134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.82,f,1103.32,M,603.30,F*24
2024-07-07T09:34:09.4806555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.23,f,1103.45,M,603.37,F*22
2024-07-07T09:34:11.6677841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.36,f,1102.88,M,603.06,F*2F
2024-07-07T09:34:13.8704731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.37,f,1103.79,M,603.56,F*2E
2024-07-07T09:34:16.0730099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.01,f,1103.99,M,603.67,F*24
2024-07-07T09:34:18.2756891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.98,f,1103.67,M,603.50,F*23
2024-07-07T09:34:20.4785012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.21,f,1104.05,M,603.70,F*22
2024-07-07T09:34:22.6810561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.21,f,1104.05,M,603.70,F*22
2024-07-07T09:34:24.8682005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.69,f,1104.19,M,603.78,F*2B
2024-07-07T09:34:27.0709309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.33,f,1104.39,M,603.89,F*29
2024-07-07T09:34:29.2735946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.48,f,1104.13,M,603.75,F*2F
2024-07-07T09:34:31.4762867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.77,f,1104.22,M,603.79,F*2D
2024-07-07T09:34:33.6789629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.62,f,1104.48,M,603.94,F*27
2024-07-07T09:34:35.8692096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.32,f,1104.39,M,603.89,F*28
2024-07-07T09:34:38.0719743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.89,f,1105.17,M,604.31,F*27
2024-07-07T09:34:40.2746369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.22,f,1105.27,M,604.37,F*20
2024-07-07T09:34:42.4772439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.91,f,1104.87,M,604.15,F*21
2024-07-07T09:34:44.6800402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.21,f,1104.66,M,604.04,F*25
2024-07-07T09:34:46.8827263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.65,f,1105.10,M,604.27,F*25
2024-07-07T09:34:49.0697990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.63,f,1105.70,M,604.61,F*25
2024-07-07T09:34:51.2724493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.14,f,1105.55,M,604.52,F*22
2024-07-07T09:34:53.4751840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.86,f,1105.47,M,604.48,F*20
2024-07-07T09:34:55.6778629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.97,f,1105.20,M,604.33,F*2E
2024-07-07T09:34:57.8805681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.33,f,1105.61,M,604.55,F*27
2024-07-07T09:35:00.0832922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.00,f,1106.42,M,605.00,F*22
2024-07-07T09:35:02.2752007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.69,f,1106.02,M,604.78,F*2E
2024-07-07T09:35:04.4754791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.72,f,1105.73,M,604.62,F*25
2024-07-07T09:35:06.6781102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.11,f,1106.15,M,604.85,F*24
2024-07-07T09:35:08.8808421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.81,f,1106.37,M,604.97,F*2E
2024-07-07T09:35:11.0714973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.05,f,1106.44,M,605.01,F*20
2024-07-07T09:35:13.2740634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.61,f,1106.61,M,605.10,F*25
2024-07-07T09:35:15.4768418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.45,f,1106.56,M,605.07,F*21
2024-07-07T09:35:17.6795098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.51,f,1106.58,M,605.08,F*25
2024-07-07T09:35:19.8822148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.58,f,1106.60,M,605.10,F*2E
2024-07-07T09:35:22.0691689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.53,f,1106.89,M,605.26,F*26
2024-07-07T09:35:24.2754700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.81,f,1107.59,M,605.64,F*21
2024-07-07T09:35:26.4744590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.95,f,1107.32,M,605.49,F*27
2024-07-07T09:35:28.6773392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.09,f,1107.06,M,605.35,F*2E
2024-07-07T09:35:30.8801091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.25,f,1107.11,M,605.38,F*2B
2024-07-07T09:35:33.0701095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.10,f,1107.67,M,605.68,F*2F
2024-07-07T09:35:35.2764965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.41,f,1107.46,M,605.57,F*23
2024-07-07T09:35:37.4791956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.71,f,1107.56,M,605.62,F*27
2024-07-07T09:35:39.6762016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.33,f,1108.05,M,605.89,F*2B
2024-07-07T09:35:41.8689485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.47,f,1108.09,M,605.91,F*2D
2024-07-07T09:35:44.0716817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.96,f,1108.24,M,605.99,F*26
2024-07-07T09:35:46.2743207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.26,f,1107.72,M,605.71,F*26
2024-07-07T09:35:48.4770388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.01,f,1107.95,M,605.83,F*26
2024-07-07T09:35:50.6795928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.68,f,1108.77,M,606.28,F*2A
2024-07-07T09:35:52.8824282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.54,f,1108.72,M,606.26,F*2E
2024-07-07T09:35:55.0695239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.35,f,1108.67,M,606.23,F*28
2024-07-07T09:35:57.2721203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.21,f,1108.93,M,606.37,F*2C
2024-07-07T09:35:59.4748117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.67,f,1108.76,M,606.28,F*24
2024-07-07T09:36:01.6775863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.84,f,1108.20,M,605.97,F*2F
2024-07-07T09:36:03.8801865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.87,f,1109.13,M,606.48,F*21
2024-07-07T09:36:06.0734039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.73,f,1110.00,M,606.95,F*2E
2024-07-07T09:36:08.2761519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.01,f,1109.48,M,606.67,F*23
2024-07-07T09:36:10.4808640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.52,f,1108.71,M,606.25,F*28
2024-07-07T09:36:12.6718214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.99,f,1109.47,M,606.66,F*22
2024-07-07T09:36:14.8743869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.43,f,1110.52,M,607.24,F*23
2024-07-07T09:36:17.0797751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.04,f,1109.79,M,606.84,F*28
2024-07-07T09:36:19.2824623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.67,f,1109.98,M,606.94,F*23
2024-07-07T09:36:21.4769467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.38,f,1110.20,M,607.06,F*2B
2024-07-07T09:36:23.6796315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.18,f,1110.14,M,607.03,F*2B
2024-07-07T09:36:25.8824024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.03,f,1110.70,M,607.34,F*21
2024-07-07T09:36:28.0712087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.13,f,1110.43,M,607.19,F*28
2024-07-07T09:36:30.2738866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.73,f,1110.61,M,607.29,F*2D
2024-07-07T09:36:32.4766685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.71,f,1111.21,M,607.62,F*23
2024-07-07T09:36:34.6792782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.04,f,1111.01,M,607.51,F*23
2024-07-07T09:36:36.8837737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.02,f,1111.31,M,607.67,F*20
2024-07-07T09:36:39.0727798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.94,f,1111.28,M,607.66,F*25
2024-07-07T09:36:41.2754478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.67,f,1111.20,M,607.61,F*26
2024-07-07T09:36:43.4818354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.48,f,1111.45,M,607.75,F*2E
2024-07-07T09:36:45.6710506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.19,f,1111.66,M,607.87,F*27
2024-07-07T09:36:47.8737601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.04,f,1111.92,M,608.01,F*2E
2024-07-07T09:36:50.0764937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.57,f,1112.39,M,608.26,F*2E
2024-07-07T09:36:52.2791796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.80,f,1112.15,M,608.13,F*2D
2024-07-07T09:36:54.4817912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.49,f,1111.75,M,607.91,F*27
2024-07-07T09:36:56.6845107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.06,f,1112.23,M,608.18,F*2C
2024-07-07T09:36:58.8715706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.00,f,1113.13,M,608.67,F*2A
2024-07-07T09:37:01.0775929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.54,f,1112.68,M,608.42,F*23
2024-07-07T09:37:03.2802713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.27,f,1112.60,M,608.38,F*22
2024-07-07T09:37:05.4828656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.75,f,1113.05,M,608.62,F*29
2024-07-07T09:37:07.6699439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.33,f,1113.23,M,608.72,F*2D
2024-07-07T09:37:09.8776461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.08,f,1113.46,M,608.85,F*2F
2024-07-07T09:37:12.0802567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.20,f,1113.50,M,608.87,F*20
2024-07-07T09:37:14.2805351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.28,f,1113.52,M,608.88,F*25
2024-07-07T09:37:16.4832928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.59,f,1113.62,M,608.93,F*2A
2024-07-07T09:37:18.6859440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.00,f,1113.74,M,609.00,F*2D
2024-07-07T09:37:20.8730629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.27,f,1114.13,M,609.21,F*2C
2024-07-07T09:37:23.0757110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.80,f,1114.29,M,609.30,F*28
2024-07-07T09:37:25.2845649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.07,f,1114.67,M,609.51,F*28
2024-07-07T09:37:27.4810789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.11,f,1114.99,M,609.69,F*2A
2024-07-07T09:37:29.6836414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.72,f,1114.26,M,609.29,F*22
2024-07-07T09:37:31.8847098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.05,f,1114.36,M,609.34,F*2C
2024-07-07T09:37:34.0787897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.49,f,1115.11,M,609.75,F*2B
2024-07-07T09:37:36.2744748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.27,f,1115.35,M,609.88,F*26
2024-07-07T09:37:38.4772508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.53,f,1115.73,M,610.09,F*2C
2024-07-07T09:37:40.6798960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.54,f,1115.73,M,610.09,F*2B
2024-07-07T09:37:42.8825628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.77,f,1115.50,M,609.96,F*2F
2024-07-07T09:37:45.0852665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.79,f,1115.50,M,609.97,F*20
2024-07-07T09:37:47.2722233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.98,f,1115.56,M,610.00,F*2F
2024-07-07T09:37:49.4749756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.63,f,1116.67,M,610.60,F*25
2024-07-07T09:37:51.6777220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.46,f,1117.23,M,610.91,F*2B
2024-07-07T09:37:53.8803549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.74,f,1116.10,M,610.29,F*2C
2024-07-07T09:37:56.0830724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.61,f,1116.06,M,610.27,F*21
2024-07-07T09:37:58.2722760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.83,f,1116.43,M,610.47,F*29
2024-07-07T09:38:00.4749724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.98,f,1117.09,M,610.83,F*22
2024-07-07T09:38:02.6775918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.68,f,1117.30,M,610.95,F*21
2024-07-07T09:38:04.8802541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.74,f,1116.71,M,610.62,F*26
2024-07-07T09:38:07.0830035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.43,f,1116.61,M,610.57,F*25
2024-07-07T09:38:09.2748220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.88,f,1117.06,M,610.81,F*2E
2024-07-07T09:38:11.4774768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.91,f,1117.06,M,610.82,F*25
2024-07-07T09:38:13.6801589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.95,f,1117.08,M,610.82,F*2F
2024-07-07T09:38:15.8829032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.35,f,1117.20,M,610.89,F*25
2024-07-07T09:38:18.0855413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.68,f,1117.60,M,611.11,F*2A
2024-07-07T09:38:20.2726209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.10,f,1117.12,M,610.85,F*2F
2024-07-07T09:38:22.4752682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.59,f,1116.97,M,610.76,F*23
2024-07-07T09:38:25.8986606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.04,f,1117.10,M,610.84,F*29
2024-07-07T09:38:28.0793129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.66,f,1117.60,M,611.11,F*24
2024-07-07T09:38:30.2727849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.35,f,1117.20,M,610.89,F*25
2024-07-07T09:38:32.4754460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.95,f,1117.38,M,610.99,F*27
2024-07-07T09:38:34.6781262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.20,f,1117.15,M,610.87,F*29
2024-07-07T09:38:36.8848949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.43,f,1117.22,M,610.90,F*2E
2024-07-07T09:38:39.0718910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.56,f,1117.87,M,611.26,F*2B
2024-07-07T09:38:41.2810565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.25,f,1117.47,M,611.04,F*22
2024-07-07T09:38:43.4837268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.58,f,1117.57,M,611.10,F*2C
2024-07-07T09:38:45.6863394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.00,f,1117.40,M,611.00,F*26
2024-07-07T09:38:47.8735122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.25,f,1117.17,M,610.88,F*21
2024-07-07T09:38:50.0760160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.99,f,1118.00,M,611.33,F*2C
2024-07-07T09:38:52.2788297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.10,f,1118.04,M,611.35,F*20
2024-07-07T09:38:54.4815336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.72,f,1117.31,M,610.95,F*2B
2024-07-07T09:38:56.6842703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.40,f,1117.22,M,610.90,F*2D
2024-07-07T09:38:58.8713041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.01,f,1118.01,M,611.34,F*24
2024-07-07T09:39:01.0739777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.09,f,1118.03,M,611.35,F*2F
2024-07-07T09:39:03.2766932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.47,f,1117.54,M,611.08,F*28
2024-07-07T09:39:05.4793417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.04,f,1117.72,M,611.17,F*24
2024-07-07T09:39:07.6820030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.76,f,1117.63,M,611.13,F*24
2024-07-07T09:39:09.8864094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.98,f,1117.70,M,611.16,F*23
2024-07-07T09:39:12.0800851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.83,f,1117.96,M,611.31,F*25
2024-07-07T09:39:14.2827323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.97,f,1117.69,M,611.16,F*24
2024-07-07T09:39:16.4853415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.85,f,1117.66,M,611.14,F*2A
2024-07-07T09:39:18.6775003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.04,f,1118.02,M,611.34,F*22
2024-07-07T09:39:20.8801552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.02,f,1118.01,M,611.34,F*27
2024-07-07T09:39:23.0829259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.42,f,1117.53,M,611.07,F*25
2024-07-07T09:39:25.2815214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.54,f,1117.56,M,611.09,F*29
2024-07-07T09:39:27.4841603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.20,f,1117.76,M,611.20,F*22
2024-07-07T09:39:29.6712249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.70,f,1118.22,M,611.45,F*25
2024-07-07T09:39:31.8738794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.07,f,1118.03,M,611.35,F*21
2024-07-07T09:39:34.0765913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.08,f,1117.73,M,611.18,F*26
2024-07-07T09:39:36.2813957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.64,f,1117.59,M,611.11,F*2C
2024-07-07T09:39:38.4867891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.32,f,1117.80,M,611.22,F*2A
2024-07-07T09:39:40.6739207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.40,f,1117.82,M,611.23,F*2C
2024-07-07T09:39:42.8829433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.34,f,1117.80,M,611.22,F*2C
2024-07-07T09:39:45.0856476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.07,f,1118.03,M,611.34,F*20
2024-07-07T09:39:47.2727039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.16,f,1118.06,M,611.36,F*27
2024-07-07T09:39:49.4753564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.46,f,1117.54,M,611.08,F*29
2024-07-07T09:39:51.6781039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.46,f,1117.54,M,611.08,F*29
2024-07-07T09:39:53.8806971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.95,f,1118.60,M,611.66,F*28
2024-07-07T09:39:56.0834951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.50,f,1118.46,M,611.58,F*28
2024-07-07T09:39:58.2846595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.19,f,1117.76,M,611.20,F*28
2024-07-07T09:40:00.4873729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.87,f,1117.66,M,611.15,F*29
2024-07-07T09:40:02.6744327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.96,f,1117.99,M,611.33,F*2C
2024-07-07T09:40:04.8863968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.28,f,1118.40,M,611.55,F*2C
2024-07-07T09:40:07.0734115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.25,f,1118.39,M,611.54,F*2E
2024-07-07T09:40:09.2761249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.99,f,1118.61,M,611.66,F*25
2024-07-07T09:40:11.4806422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.31,f,1118.10,M,611.38,F*2B
2024-07-07T09:40:13.6832059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.43,f,1117.83,M,611.24,F*29
2024-07-07T09:40:15.8748140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.07,f,1118.64,M,611.68,F*21
2024-07-07T09:40:18.0774221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.50,f,1119.07,M,611.92,F*23
2024-07-07T09:40:20.2800124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.97,f,1118.61,M,611.66,F*2B
2024-07-07T09:40:22.4825571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.51,f,1118.47,M,611.58,F*28
2024-07-07T09:40:24.6853081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.99,f,1118.61,M,611.67,F*24
2024-07-07T09:40:26.8721918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.69,f,1118.83,M,611.78,F*21
2024-07-07T09:40:29.0748445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.17,f,1118.67,M,611.70,F*2A
2024-07-07T09:40:31.2774761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.78,f,1118.85,M,611.80,F*20
2024-07-07T09:40:33.4717818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.93,f,1119.20,M,611.99,F*22
2024-07-07T09:40:35.6744930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.90,f,1119.20,M,611.98,F*20
2024-07-07T09:40:37.8771371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.02,f,1118.93,M,611.84,F*2F
2024-07-07T09:40:40.0797666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.62,f,1119.11,M,611.94,F*23
2024-07-07T09:40:42.2825048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.86,f,1119.18,M,611.98,F*2C
2024-07-07T09:40:44.4850332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.25,f,1119.30,M,612.04,F*2A
2024-07-07T09:40:46.6720934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.23,f,1119.90,M,612.37,F*20
2024-07-07T09:40:48.8761340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.58,f,1120.01,M,612.43,F*2D
2024-07-07T09:40:51.0787976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.10,f,1118.95,M,611.85,F*2B
2024-07-07T09:40:53.2815156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.02,f,1119.23,M,612.00,F*29
2024-07-07T09:40:55.4841195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.69,f,1120.05,M,612.45,F*2D
2024-07-07T09:40:57.6757355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.53,f,1120.61,M,612.76,F*24
2024-07-07T09:40:59.8783717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.19,f,1120.50,M,612.70,F*2E
2024-07-07T09:41:02.0831888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.82,f,1119.78,M,612.30,F*2D
2024-07-07T09:41:04.2857905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.91,f,1119.81,M,612.32,F*2B
2024-07-07T09:41:06.4884274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.95,f,1120.12,M,612.49,F*24
2024-07-07T09:41:08.6755622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.26,f,1120.83,M,612.88,F*2A
2024-07-07T09:41:10.8850026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.18,f,1121.41,M,613.20,F*25
2024-07-07T09:41:13.0721114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.91,f,1120.72,M,612.82,F*23
2024-07-07T09:41:15.2747787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.08,f,1120.77,M,612.85,F*20
2024-07-07T09:41:17.4774572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.05,f,1121.07,M,613.01,F*29
2024-07-07T09:41:19.6738700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.23,f,1121.43,M,613.20,F*2F
2024-07-07T09:41:21.8812411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.84,f,1121.92,M,613.47,F*29
2024-07-07T09:41:24.0839576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.89,f,1121.32,M,613.15,F*2E
2024-07-07T09:41:26.2775381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.98,f,1121.35,M,613.16,F*2A
2024-07-07T09:41:28.4802136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.80,f,1121.91,M,613.47,F*2E
2024-07-07T09:41:30.6829780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.78,f,1122.21,M,613.63,F*26
2024-07-07T09:41:32.8743633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.54,f,1122.74,M,613.92,F*24
2024-07-07T09:41:35.0763958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.72,f,1122.19,M,613.62,F*26
2024-07-07T09:41:37.2790656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.82,f,1121.91,M,613.47,F*2C
2024-07-07T09:41:39.4834557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.50,f,1122.43,M,613.75,F*2C
2024-07-07T09:41:41.6732113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.82,f,1122.52,M,613.80,F*29
2024-07-07T09:41:43.8760997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.62,f,1123.38,M,614.27,F*27
2024-07-07T09:41:46.0785644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.97,f,1123.48,M,614.33,F*2F
2024-07-07T09:41:48.2813209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.40,f,1122.70,M,613.90,F*27
2024-07-07T09:41:50.4862428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.93,f,1122.56,M,613.82,F*2F
2024-07-07T09:41:52.6889280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.10,f,1123.22,M,614.18,F*25
2024-07-07T09:41:54.8761058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.50,f,1124.26,M,614.75,F*24
2024-07-07T09:41:57.0788010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.57,f,1123.97,M,614.60,F*25
2024-07-07T09:41:59.2814802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.44,f,1123.32,M,614.24,F*2A
2024-07-07T09:42:01.4741112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.57,f,1123.36,M,614.26,F*2E
2024-07-07T09:42:03.6794494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.55,f,1123.97,M,614.59,F*2D
2024-07-07T09:42:05.8726033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.65,f,1124.60,M,614.94,F*2E
2024-07-07T09:42:08.0777772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.92,f,1124.38,M,614.82,F*2D
2024-07-07T09:42:10.2832225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.24,f,1124.17,M,614.71,F*21
2024-07-07T09:42:12.4858602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.51,f,1124.87,M,615.09,F*2D
2024-07-07T09:42:14.6886453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.18,f,1124.77,M,615.03,F*25
2024-07-07T09:42:16.8757087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.82,f,1124.35,M,614.80,F*23
2024-07-07T09:42:19.0782806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.34,f,1124.82,M,615.06,F*24
2024-07-07T09:42:21.2809975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.26,f,1125.40,M,615.38,F*27
2024-07-07T09:42:23.4836845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.45,f,1125.15,M,615.24,F*2C
2024-07-07T09:42:25.6864824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.76,f,1125.25,M,615.29,F*22
2024-07-07T09:42:27.8734419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.99,f,1125.62,M,615.50,F*2D
2024-07-07T09:42:30.0762052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.56,f,1125.49,M,615.43,F*25
2024-07-07T09:42:32.2788173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.90,f,1125.29,M,615.32,F*2C
2024-07-07T09:42:34.4816652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.30,f,1125.72,M,615.55,F*2B
2024-07-07T09:42:36.6841847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.38,f,1126.05,M,615.73,F*23
2024-07-07T09:42:38.8868772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.39,f,1126.05,M,615.73,F*22
2024-07-07T09:42:41.0739386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.72,f,1126.46,M,615.95,F*23
2024-07-07T09:42:43.2765923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.09,f,1126.26,M,615.85,F*28
2024-07-07T09:42:45.4793134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.24,f,1125.70,M,615.54,F*2D
2024-07-07T09:42:47.6819854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.18,f,1126.29,M,615.86,F*24
2024-07-07T09:42:49.8846766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.76,f,1127.08,M,616.29,F*2A
2024-07-07T09:42:52.0872870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.21,f,1127.21,M,616.37,F*23
2024-07-07T09:42:54.2806019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.46,f,1126.38,M,615.91,F*29
2024-07-07T09:42:56.4827005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.44,f,1126.37,M,615.91,F*24
2024-07-07T09:42:58.6854658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.97,f,1127.44,M,616.49,F*24
2024-07-07T09:43:00.8880931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.19,f,1127.21,M,616.37,F*28
2024-07-07T09:43:03.0751838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.06,f,1126.86,M,616.18,F*28
2024-07-07T09:43:05.2778617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.72,f,1127.68,M,616.62,F*29
2024-07-07T09:43:07.4805133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.47,f,1127.60,M,616.58,F*2E
2024-07-07T09:43:09.6832232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.10,f,1127.49,M,616.52,F*2D
2024-07-07T09:43:11.8858959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.49,f,1127.30,M,616.42,F*2F
2024-07-07T09:43:14.0885761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.85,f,1127.71,M,616.64,F*2F
2024-07-07T09:43:16.2756602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.98,f,1128.36,M,617.00,F*2C
2024-07-07T09:43:18.4831628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.88,f,1128.03,M,616.81,F*22
2024-07-07T09:43:20.6857886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.30,f,1127.85,M,616.72,F*2C
2024-07-07T09:43:22.8885144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.42,f,1127.89,M,616.74,F*23
2024-07-07T09:43:25.0794958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.43,f,1127.89,M,616.74,F*22
2024-07-07T09:43:27.2753427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.03,f,1128.38,M,617.00,F*23
2024-07-07T09:43:29.4802738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.87,f,1128.94,M,617.31,F*2A
2024-07-07T09:43:31.6830309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.49,f,1128.82,M,617.25,F*2A
2024-07-07T09:43:33.8880327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.78,f,1128.61,M,617.13,F*21
2024-07-07T09:43:36.0750891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.46,f,1128.51,M,617.08,F*25
2024-07-07T09:43:38.2795109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.24,f,1128.44,M,617.04,F*29
2024-07-07T09:43:40.4822873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.91,f,1128.65,M,617.15,F*24
2024-07-07T09:43:42.6753408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.64,f,1129.48,M,617.61,F*24
2024-07-07T09:43:44.8779746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.61,f,1129.77,M,617.77,F*29
2024-07-07T09:43:47.0807146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.64,f,1129.17,M,617.44,F*28
2024-07-07T09:43:49.2834821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.01,f,1128.98,M,617.33,F*2D
2024-07-07T09:43:51.4861540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.90,f,1128.95,M,617.32,F*2E
2024-07-07T09:43:53.6730618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.30,f,1129.38,M,617.55,F*25
2024-07-07T09:43:55.8759737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.33,f,1130.00,M,617.89,F*26
2024-07-07T09:43:58.0785475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.25,f,1130.28,M,618.04,F*2E
2024-07-07T09:44:00.2805350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.76,f,1130.12,M,617.96,F*2A
2024-07-07T09:44:02.4833416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.82,f,1129.53,M,617.64,F*23
2024-07-07T09:44:04.6876586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.53,f,1129.44,M,617.59,F*27
2024-07-07T09:44:06.8785930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.69,f,1130.10,M,617.95,F*25
2024-07-07T09:44:09.0812702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.64,f,1130.70,M,618.27,F*26
2024-07-07T09:44:11.2839914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.79,f,1130.74,M,618.30,F*28
2024-07-07T09:44:13.4759059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.34,f,1130.61,M,618.22,F*26
2024-07-07T09:44:15.6803543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.39,f,1130.62,M,618.23,F*29
2024-07-07T09:44:17.8830211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.78,f,1130.13,M,617.96,F*25
2024-07-07T09:44:20.0856878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.45,f,1130.64,M,618.24,F*23
2024-07-07T09:44:22.2883246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.54,f,1130.97,M,618.42,F*27
2024-07-07T09:44:24.4910452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.08,f,1131.14,M,618.51,F*27
2024-07-07T09:44:26.6804451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.95,f,1131.40,M,618.66,F*26
2024-07-07T09:44:28.8832530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.13,f,1130.85,M,618.36,F*24
2024-07-07T09:44:31.0748879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.57,f,1130.98,M,618.43,F*2A
2024-07-07T09:44:33.2793530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.18,f,1131.47,M,618.70,F*20
2024-07-07T09:44:35.4820421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.24,f,1131.19,M,618.54,F*21
2024-07-07T09:44:37.6847261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.37,f,1131.53,M,618.73,F*2B
2024-07-07T09:44:39.8874077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.37,f,1131.84,M,618.90,F*2D
2024-07-07T09:44:42.0745295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.71,f,1131.63,M,618.78,F*21
2024-07-07T09:44:44.2841867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.18,f,1131.78,M,618.86,F*24
2024-07-07T09:44:46.4937566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.34,f,1131.52,M,618.72,F*28
2024-07-07T09:44:48.6809908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.50,f,1131.26,M,618.58,F*22
2024-07-07T09:44:50.8836066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.74,f,1132.25,M,619.12,F*2E
2024-07-07T09:44:53.0863251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.32,f,1132.43,M,619.22,F*2E
2024-07-07T09:44:55.2910013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.83,f,1132.28,M,619.14,F*2D
2024-07-07T09:44:57.4760344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.27,f,1132.42,M,619.21,F*28
2024-07-07T09:44:59.6787873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.78,f,1131.66,M,618.80,F*2A
2024-07-07T09:45:01.8855797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.12,f,1131.76,M,618.85,F*23
2024-07-07T09:45:04.0882242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.13,f,1132.68,M,619.36,F*22
2024-07-07T09:45:06.4784178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.34,f,1132.74,M,619.39,F*25
2024-07-07T09:45:08.6810994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.26,f,1132.72,M,619.38,F*21
2024-07-07T09:45:10.8838004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.61,f,1132.52,M,619.27,F*2D
2024-07-07T09:45:13.0864942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.30,f,1132.42,M,619.22,F*2D
2024-07-07T09:45:15.2891393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.89,f,1132.91,M,619.48,F*2E
2024-07-07T09:45:17.4832043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.35,f,1132.74,M,619.39,F*24
2024-07-07T09:45:19.6825813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.09,f,1132.97,M,619.52,F*2A
2024-07-07T09:45:21.8779099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.90,f,1132.91,M,619.48,F*26
2024-07-07T09:45:24.0805555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.98,f,1132.94,M,619.50,F*22
2024-07-07T09:45:26.2833972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.41,f,1133.98,M,620.07,F*26
2024-07-07T09:45:28.4859885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.27,f,1133.33,M,619.71,F*27
2024-07-07T09:45:30.6886892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.93,f,1133.23,M,619.66,F*20
2024-07-07T09:45:32.8757242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.22,f,1133.31,M,619.70,F*21
2024-07-07T09:45:35.0819611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.58,f,1133.12,M,619.60,F*23
2024-07-07T09:45:37.2739843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.75,f,1133.78,M,619.96,F*27
2024-07-07T09:45:39.4923084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.48,f,1134.61,M,620.41,F*2E
2024-07-07T09:45:41.6793825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.29,f,1133.95,M,620.05,F*27
2024-07-07T09:45:43.8820500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.11,f,1133.28,M,619.69,F*21
2024-07-07T09:45:46.0847227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.67,f,1133.45,M,619.78,F*2B
2024-07-07T09:45:48.2757212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.77,f,1134.09,M,620.13,F*29
2024-07-07T09:45:50.4939619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.93,f,1134.45,M,620.32,F*29
2024-07-07T09:45:52.6811569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.76,f,1134.39,M,620.29,F*23
2024-07-07T09:45:54.8838401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.07,f,1134.49,M,620.35,F*2C
2024-07-07T09:45:57.0864027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.32,f,1134.26,M,620.22,F*26
2024-07-07T09:45:59.2891584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.80,f,1134.10,M,620.13,F*29
2024-07-07T09:46:01.4761667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.54,f,1134.63,M,620.42,F*22
2024-07-07T09:46:03.6788120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.80,f,1134.71,M,620.47,F*2D
2024-07-07T09:46:05.8851618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.81,f,1135.02,M,620.64,F*29
2024-07-07T09:46:08.0878565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.66,f,1135.58,M,620.94,F*26
2024-07-07T09:46:10.2773391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.42,f,1134.59,M,620.40,F*2E
2024-07-07T09:46:12.4956366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.12,f,1134.81,M,620.52,F*2C
2024-07-07T09:46:14.6847787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.82,f,1135.33,M,620.80,F*25
2024-07-07T09:46:16.8875229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.22,f,1135.14,M,620.70,F*25
2024-07-07T09:46:19.0901977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.74,f,1135.91,M,621.12,F*2C
2024-07-07T09:46:21.2857171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.94,f,1135.97,M,621.16,F*20
2024-07-07T09:46:23.4790160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.79,f,1135.32,M,620.80,F*20
2024-07-07T09:46:25.6898474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.67,f,1135.58,M,620.94,F*27
2024-07-07T09:46:27.8768995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.62,f,1135.87,M,621.10,F*2E
2024-07-07T09:46:30.0796075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.51,f,1135.54,M,620.92,F*28
2024-07-07T09:46:32.2822853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.03,f,1136.30,M,621.34,F*2E
2024-07-07T09:46:34.4848289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.09,f,1136.63,M,621.52,F*23
2024-07-07T09:46:36.6873818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.25,f,1136.37,M,621.37,F*2E
2024-07-07T09:46:38.8899903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.28,f,1136.38,M,621.38,F*23
2024-07-07T09:46:41.0769537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.45,f,1135.82,M,621.08,F*27
2024-07-07T09:46:43.2795319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.47,f,1136.13,M,621.24,F*21
2024-07-07T09:46:45.4821758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.45,f,1136.74,M,621.58,F*27
2024-07-07T09:46:47.6898309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.76,f,1137.14,M,621.79,F*2B
2024-07-07T09:46:49.8767788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.50,f,1137.36,M,621.92,F*2B
2024-07-07T09:46:52.0793257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.26,f,1136.98,M,621.71,F*23
2024-07-07T09:46:54.2868065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.27,f,1136.68,M,621.55,F*23
2024-07-07T09:46:56.4920627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.67,f,1136.50,M,621.45,F*2C
2024-07-07T09:46:58.6791019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.97,f,1136.90,M,621.66,F*2F
2024-07-07T09:47:00.8817818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.24,f,1137.89,M,622.21,F*25
2024-07-07T09:47:03.0876615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.56,f,1137.68,M,622.09,F*24
2024-07-07T09:47:05.2747189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.21,f,1137.88,M,622.20,F*20
2024-07-07T09:47:07.4773415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.36,f,1137.93,M,622.23,F*2F
2024-07-07T09:47:09.6800119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.32,f,1137.00,M,621.72,F*25
2024-07-07T09:47:11.8773837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.45,f,1137.04,M,621.74,F*27
2024-07-07T09:47:14.0800481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.88,f,1138.09,M,622.31,F*25
2024-07-07T09:47:16.2828196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.37,f,1138.54,M,622.56,F*2E
2024-07-07T09:47:18.4853932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.82,f,1138.37,M,622.47,F*24
2024-07-07T09:47:20.6880862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.30,f,1138.22,M,622.38,F*21
2024-07-07T09:47:22.8751404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.36,f,1138.23,M,622.39,F*27
2024-07-07T09:47:25.0778143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.14,f,1137.86,M,622.19,F*22
2024-07-07T09:47:27.2779119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.42,f,1138.56,M,622.57,F*2F
2024-07-07T09:47:29.4805427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.82,f,1138.68,M,622.64,F*2E
2024-07-07T09:47:31.6832058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.51,f,1138.58,M,622.58,F*2C
2024-07-07T09:47:33.8859353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.11,f,1139.07,M,622.85,F*21
2024-07-07T09:47:36.0755391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.15,f,1139.08,M,622.86,F*29
2024-07-07T09:47:38.2783137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.44,f,1138.87,M,622.74,F*27
2024-07-07T09:47:40.4808736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.31,f,1138.83,M,622.72,F*27
2024-07-07T09:47:42.6835736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.08,f,1139.06,M,622.85,F*28
2024-07-07T09:47:44.8898240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.57,f,1138.91,M,622.76,F*20
2024-07-07T09:47:47.0767232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.88,f,1139.31,M,622.98,F*28
2024-07-07T09:47:49.2794940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.96,f,1140.24,M,623.49,F*20
2024-07-07T09:47:51.4822780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.13,f,1139.69,M,623.19,F*21
2024-07-07T09:47:53.6849298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.14,f,1139.38,M,623.02,F*29
2024-07-07T09:47:55.8876742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.64,f,1139.54,M,623.11,F*26
2024-07-07T09:47:58.0813052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.75,f,1139.27,M,622.96,F*23
2024-07-07T09:48:00.2839214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.03,f,1140.27,M,623.51,F*27
2024-07-07T09:48:02.4807424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.26,f,1140.34,M,623.54,F*27
2024-07-07T09:48:04.6834376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.71,f,1140.17,M,623.45,F*25
2024-07-07T09:48:06.8860967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.77,f,1140.80,M,623.80,F*26
2024-07-07T09:48:09.0888148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.41,f,1140.08,M,623.40,F*2D
2024-07-07T09:48:11.2787502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.20,f,1139.71,M,623.20,F*22
2024-07-07T09:48:13.4751856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.63,f,1140.45,M,623.61,F*26
2024-07-07T09:48:15.6817320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.43,f,1140.69,M,623.74,F*2D
2024-07-07T09:48:17.8881520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.58,f,1141.04,M,623.93,F*25
2024-07-07T09:48:20.0753217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.43,f,1141.00,M,623.90,F*28
2024-07-07T09:48:22.2779808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.78,f,1140.49,M,623.63,F*22
2024-07-07T09:48:24.4806315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.70,f,1140.47,M,623.62,F*25
2024-07-07T09:48:26.6833408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.68,f,1141.07,M,623.95,F*23
2024-07-07T09:48:28.8764675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.38,f,1141.59,M,624.23,F*21
2024-07-07T09:48:31.0792140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.65,f,1141.37,M,624.11,F*21
2024-07-07T09:48:33.2881711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.45,f,1141.00,M,623.91,F*2F
2024-07-07T09:48:35.4775095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.75,f,1141.40,M,624.13,F*22
2024-07-07T09:48:37.6801385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.57,f,1141.34,M,624.09,F*2A
2024-07-07T09:48:39.8828866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.79,f,1141.72,M,624.30,F*2F
2024-07-07T09:48:42.0854098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.90,f,1142.05,M,624.48,F*27
2024-07-07T09:48:44.2883338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.11,f,1141.51,M,624.19,F*2B
2024-07-07T09:48:46.4909905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.21,f,1142.15,M,624.54,F*20
2024-07-07T09:48:48.6780104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.20,f,1142.15,M,624.53,F*26
2024-07-07T09:48:50.8806241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.53,f,1141.64,M,624.25,F*24
2024-07-07T09:48:53.0833484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.58,f,1142.57,M,624.76,F*27
2024-07-07T09:48:55.2794353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.99,f,1142.39,M,624.66,F*2C
2024-07-07T09:48:57.4821194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.74,f,1142.31,M,624.62,F*23
2024-07-07T09:48:59.6848074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.95,f,1142.99,M,624.99,F*24
2024-07-07T09:49:01.8896916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.28,f,1142.48,M,624.71,F*29
2024-07-07T09:49:04.0766751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.82,f,1142.34,M,624.64,F*29
2024-07-07T09:49:06.2793722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.62,f,1142.88,M,624.94,F*21
2024-07-07T09:49:08.4820343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.15,f,1143.05,M,625.03,F*22
2024-07-07T09:49:10.6768036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.72,f,1143.22,M,625.12,F*26
2024-07-07T09:49:12.8794499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.59,f,1143.49,M,625.27,F*25
2024-07-07T09:49:15.0849560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.65,f,1143.50,M,625.28,F*2D
2024-07-07T09:49:17.2876308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.63,f,1143.19,M,625.11,F*2D
2024-07-07T09:49:19.4796661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.13,f,1143.34,M,625.19,F*2C
2024-07-07T09:49:21.6767141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.32,f,1143.10,M,625.05,F*25
2024-07-07T09:49:23.8881829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.11,f,1143.34,M,625.18,F*2F
2024-07-07T09:49:26.0908678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.53,f,1144.69,M,625.92,F*20
2024-07-07T09:49:28.2779499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.00,f,1144.52,M,625.83,F*2E
2024-07-07T09:49:30.4836707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.77,f,1143.84,M,625.46,F*2C
2024-07-07T09:49:32.6865338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.93,f,1143.89,M,625.49,F*24
2024-07-07T09:49:34.8760176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.85,f,1143.87,M,625.48,F*2C
2024-07-07T09:49:37.0787458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.83,f,1144.17,M,625.64,F*2B
2024-07-07T09:49:39.2813936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.98,f,1144.52,M,625.83,F*2E
2024-07-07T09:49:41.4841167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.02,f,1144.84,M,626.00,F*2C
2024-07-07T09:49:43.6816854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.59,f,1144.40,M,625.77,F*2B
2024-07-07T09:49:45.8871271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.18,f,1144.27,M,625.70,F*28
2024-07-07T09:49:48.0897869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.34,f,1144.93,M,626.06,F*29
2024-07-07T09:49:50.2768500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.79,f,1144.76,M,625.96,F*22
2024-07-07T09:49:52.5026602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.57,f,1145.00,M,626.10,F*20
2024-07-07T09:49:54.6822604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.31,f,1145.23,M,626.22,F*21
2024-07-07T09:49:56.8849345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.30,f,1144.62,M,625.88,F*25
2024-07-07T09:49:59.0912829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.23,f,1144.59,M,625.87,F*20
2024-07-07T09:50:01.2784085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.65,f,1145.03,M,626.11,F*23
2024-07-07T09:50:03.4810107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.45,f,1145.27,M,626.24,F*20
2024-07-07T09:50:05.6837219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.88,f,1145.71,M,626.48,F*27
2024-07-07T09:50:07.8901020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.79,f,1145.68,M,626.46,F*2F
2024-07-07T09:50:10.0771271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.52,f,1144.68,M,625.92,F*20
2024-07-07T09:50:12.2798625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.61,f,1145.01,M,626.10,F*24
2024-07-07T09:50:14.4824352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.34,f,1145.85,M,626.56,F*25
2024-07-07T09:50:16.6785838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.92,f,1145.41,M,626.32,F*2D
2024-07-07T09:50:18.8812538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.80,f,1145.68,M,626.47,F*28
2024-07-07T09:50:21.0885086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.39,f,1145.86,M,626.57,F*2A
2024-07-07T09:50:23.2911658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.24,f,1145.21,M,626.21,F*24
2024-07-07T09:50:25.4951704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.96,f,1145.73,M,626.49,F*2B
2024-07-07T09:50:27.6855632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.51,f,1146.20,M,626.75,F*21
2024-07-07T09:50:29.8882009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.92,f,1145.72,M,626.49,F*2E
2024-07-07T09:50:32.0784094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.46,f,1146.19,M,626.74,F*2C
2024-07-07T09:50:34.2810745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.70,f,1146.26,M,626.78,F*29
2024-07-07T09:50:36.4836946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.80,f,1145.68,M,626.47,F*28
2024-07-07T09:50:38.6781741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.82,f,1145.99,M,626.64,F*24
2024-07-07T09:50:40.8880555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.69,f,1146.26,M,626.78,F*21
2024-07-07T09:50:43.0838751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.67,f,1146.25,M,626.78,F*2C
2024-07-07T09:50:45.2866493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.75,f,1146.89,M,627.13,F*27
2024-07-07T09:50:47.4893306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.86,f,1146.62,M,626.98,F*2F
2024-07-07T09:50:49.6919268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.13,f,1146.09,M,626.69,F*21
2024-07-07T09:50:51.8945903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.20,f,1146.72,M,627.03,F*22
2024-07-07T09:50:54.0816949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.03,f,1146.67,M,627.01,F*25
2024-07-07T09:50:56.2869429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.94,f,1146.03,M,626.66,F*21
2024-07-07T09:50:58.4927185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.39,f,1147.08,M,627.23,F*25
2024-07-07T09:51:00.6797767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.45,f,1147.71,M,627.58,F*2A
2024-07-07T09:51:02.8824502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.26,f,1146.74,M,627.04,F*25
2024-07-07T09:51:05.0851869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.84,f,1146.91,M,627.14,F*27
2024-07-07T09:51:07.2878538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.20,f,1147.02,M,627.20,F*24
2024-07-07T09:51:09.4820929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.60,f,1147.15,M,627.27,F*21
2024-07-07T09:51:11.6900641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.14,f,1147.31,M,627.36,F*23
2024-07-07T09:51:13.8858099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.94,f,1147.25,M,627.32,F*2D
2024-07-07T09:51:16.0884912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.86,f,1147.83,M,627.64,F*27
2024-07-07T09:51:18.2792300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.39,f,1147.69,M,627.57,F*27
2024-07-07T09:51:20.4867142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.20,f,1147.33,M,627.37,F*27
2024-07-07T09:51:22.6893395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.60,f,1147.75,M,627.60,F*22
2024-07-07T09:51:24.8807569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.65,f,1147.47,M,627.44,F*21
2024-07-07T09:51:27.0834468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.03,f,1147.58,M,627.51,F*2A
2024-07-07T09:51:29.2860652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.69,f,1148.39,M,627.95,F*24
2024-07-07T09:51:31.4887714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.63,f,1148.37,M,627.94,F*21
2024-07-07T09:51:33.6914874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.03,f,1148.49,M,628.00,F*23
2024-07-07T09:51:35.8785795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.52,f,1148.04,M,627.75,F*2D
2024-07-07T09:51:38.0813020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.45,f,1147.71,M,627.57,F*25
2024-07-07T09:51:40.2890176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.01,f,1148.49,M,628.00,F*21
2024-07-07T09:51:42.4916855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.82,f,1148.43,M,627.97,F*2E
2024-07-07T09:51:44.6788626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.73,f,1148.71,M,628.12,F*2C
2024-07-07T09:51:46.8815252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.67,f,1148.99,M,628.28,F*27
2024-07-07T09:51:49.3184504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.57,f,1148.96,M,628.26,F*25
2024-07-07T09:51:51.4898520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.76,f,1149.02,M,628.29,F*25
2024-07-07T09:51:53.6769375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.73,f,1148.71,M,628.12,F*2C
2024-07-07T09:51:55.8819638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.14,f,1148.53,M,628.02,F*2C
2024-07-07T09:51:58.0911268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.40,f,1149.22,M,628.40,F*25
2024-07-07T09:52:00.2814328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.28,f,1149.49,M,628.55,F*23
2024-07-07T09:52:02.4841413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.82,f,1149.65,M,628.64,F*2F
2024-07-07T09:52:04.6867915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.81,f,1149.95,M,628.80,F*2A
2024-07-07T09:52:06.8806184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.42,f,1149.53,M,628.57,F*26
2024-07-07T09:52:09.0832646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.69,f,1149.00,M,628.28,F*28
2024-07-07T09:52:11.2822210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.74,f,1149.63,M,628.62,F*26
2024-07-07T09:52:13.4797077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.72,f,1149.92,M,628.79,F*27
2024-07-07T09:52:15.6856145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.15,f,1150.06,M,628.86,F*22
2024-07-07T09:52:17.8800826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.38,f,1150.74,M,629.23,F*20
2024-07-07T09:52:20.0827416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.72,f,1150.53,M,629.12,F*28
2024-07-07T09:52:22.2854865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.30,f,1150.10,M,628.88,F*2C
2024-07-07T09:52:24.4880912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.30,f,1150.10,M,628.88,F*2C
2024-07-07T09:52:26.6908047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.82,f,1150.26,M,628.97,F*2E
2024-07-07T09:52:28.8805648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.80,f,1150.25,M,628.97,F*2F
2024-07-07T09:52:31.0896622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.00,f,1151.23,M,629.50,F*2E
2024-07-07T09:52:33.2858765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.89,f,1151.81,M,629.81,F*24
2024-07-07T09:52:35.4885602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.18,f,1151.29,M,629.53,F*2E
2024-07-07T09:52:37.6912545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.04,f,1150.63,M,629.17,F*2E
2024-07-07T09:52:39.8938883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.44,f,1150.45,M,629.07,F*2E
2024-07-07T09:52:42.0809978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.36,f,1150.73,M,629.23,F*29
2024-07-07T09:52:44.2836128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.21,f,1151.60,M,629.70,F*27
2024-07-07T09:52:46.4950359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.20,f,1152.20,M,630.03,F*2A
2024-07-07T09:52:48.6821213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.27,f,1151.92,M,629.88,F*2A
2024-07-07T09:52:50.8847247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.72,f,1151.45,M,629.62,F*2A
2024-07-07T09:52:53.0874782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.49,f,1151.38,M,629.58,F*21
2024-07-07T09:52:55.2901486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.46,f,1151.37,M,629.58,F*21
2024-07-07T09:52:57.4932864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.10,f,1151.87,M,629.85,F*27
2024-07-07T09:52:59.6811420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.87,f,1152.41,M,630.14,F*26
2024-07-07T09:53:01.8844059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.14,f,1152.49,M,630.19,F*28
2024-07-07T09:53:04.0876638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.87,f,1152.10,M,629.98,F*28
2024-07-07T09:53:06.2908557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.31,f,1152.24,M,630.05,F*28
2024-07-07T09:53:08.4939758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.61,f,1152.33,M,630.10,F*2F
2024-07-07T09:53:10.6951286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.39,f,1152.57,M,630.23,F*21
2024-07-07T09:53:12.8825684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.94,f,1152.74,M,630.32,F*27
2024-07-07T09:53:15.0885593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.61,f,1152.64,M,630.27,F*28
2024-07-07T09:53:17.2914701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.64,f,1152.64,M,630.27,F*2D
2024-07-07T09:53:19.4986428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.54,f,1152.92,M,630.42,F*27
2024-07-07T09:53:21.6918003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.45,f,1153.20,M,630.58,F*25
2024-07-07T09:53:23.8945449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.51,f,1153.21,M,630.58,F*21
2024-07-07T09:53:26.0844753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.68,f,1153.26,M,630.61,F*26
2024-07-07T09:53:28.2871882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.48,f,1152.90,M,630.41,F*2B
2024-07-07T09:53:30.4936621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.32,f,1153.46,M,630.72,F*2A
2024-07-07T09:53:32.6846808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.36,f,1153.78,M,630.89,F*26
2024-07-07T09:53:34.8867713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.99,f,1153.67,M,630.83,F*26
2024-07-07T09:53:37.0862746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.47,f,1153.51,M,630.74,F*28
2024-07-07T09:53:39.2889813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.55,f,1153.53,M,630.76,F*2B
2024-07-07T09:53:41.4958042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.87,f,1153.93,M,630.98,F*29
2024-07-07T09:53:43.6875375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.38,f,1154.09,M,631.06,F*2C
2024-07-07T09:53:45.9012524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.69,f,1154.49,M,631.28,F*21
2024-07-07T09:53:48.0883083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.53,f,1154.44,M,631.25,F*28
2024-07-07T09:53:50.2911031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.43,f,1154.10,M,631.07,F*29
2024-07-07T09:53:52.4939065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.48,f,1153.81,M,630.91,F*20
2024-07-07T09:53:54.6965165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.46,f,1154.42,M,631.24,F*2B
2024-07-07T09:53:56.8991918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.80,f,1155.13,M,631.63,F*29
2024-07-07T09:53:59.0917907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.83,f,1154.83,M,631.47,F*25
2024-07-07T09:54:01.2945235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.80,f,1154.83,M,631.47,F*26
2024-07-07T09:54:03.4972246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.74,f,1155.11,M,631.62,F*21
2024-07-07T09:54:05.6999444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.42,f,1154.40,M,631.24,F*2D
2024-07-07T09:54:07.8930171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.21,f,1154.65,M,631.37,F*22
2024-07-07T09:54:10.0985417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.56,f,1155.36,M,631.76,F*29
2024-07-07T09:54:12.3012427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.72,f,1155.72,M,631.95,F*23
2024-07-07T09:54:14.5079681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.85,f,1155.45,M,631.81,F*2B
2024-07-07T09:54:16.6950372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.61,f,1155.38,M,631.77,F*22
2024-07-07T09:54:18.8977297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.32,f,1155.59,M,631.89,F*23
2024-07-07T09:54:21.0991793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.84,f,1155.14,M,631.64,F*2D
2024-07-07T09:54:23.2913777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.55,f,1155.36,M,631.76,F*2A
2024-07-07T09:54:25.5042401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.83,f,1156.36,M,632.30,F*20
2024-07-07T09:54:27.7069837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.76,f,1156.34,M,632.29,F*20
2024-07-07T09:54:29.8939154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.95,f,1156.09,M,632.16,F*2E
2024-07-07T09:54:32.0966735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.99,f,1156.10,M,632.16,F*2A
2024-07-07T09:54:34.3020639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.16,f,1155.85,M,632.03,F*26
2024-07-07T09:54:36.5080048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.11,f,1156.14,M,632.19,F*20
2024-07-07T09:54:38.6950157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.42,f,1156.54,M,632.40,F*29
2024-07-07T09:54:40.8977501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.96,f,1157.01,M,632.66,F*24
2024-07-07T09:54:43.1004446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.63,f,1157.21,M,632.77,F*2F
2024-07-07T09:54:45.3031777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.51,f,1156.57,M,632.42,F*2A
2024-07-07T09:54:47.5058036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.18,f,1156.46,M,632.36,F*24
2024-07-07T09:54:49.6929049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.10,f,1157.05,M,632.68,F*23
2024-07-07T09:54:51.8955648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.26,f,1157.10,M,632.71,F*2A
2024-07-07T09:54:54.0982640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.47,f,1157.16,M,632.74,F*2E
2024-07-07T09:54:56.3011056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.89,f,1157.90,M,633.15,F*2A
2024-07-07T09:54:58.5057230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.17,f,1157.68,M,633.03,F*2D
2024-07-07T09:55:00.6978308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.82,f,1157.27,M,632.80,F*2E
2024-07-07T09:55:02.9005055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.17,f,1157.38,M,632.86,F*2B
2024-07-07T09:55:05.1032049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.90,f,1157.60,M,632.98,F*26
2024-07-07T09:55:07.3059284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.11,f,1157.97,M,633.18,F*20
2024-07-07T09:55:09.4962454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.72,f,1158.46,M,633.45,F*21
2024-07-07T09:55:11.7089326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.71,f,1158.15,M,633.29,F*21
2024-07-07T09:55:13.8959910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.98,f,1157.93,M,633.16,F*2A
2024-07-07T09:55:16.0986957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.85,f,1158.19,M,633.31,F*2F
2024-07-07T09:55:18.3085633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.10,f,1157.96,M,633.18,F*20
2024-07-07T09:55:20.5112747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.50,f,1157.78,M,633.08,F*24
2024-07-07T09:55:22.6983248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.93,f,1158.83,M,633.65,F*24
2024-07-07T09:55:24.9055785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.85,f,1158.80,M,633.64,F*21
2024-07-07T09:55:27.1107244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.17,f,1157.99,M,633.19,F*29
2024-07-07T09:55:29.2977850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.20,f,1158.30,M,633.37,F*22
2024-07-07T09:55:31.5004550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.76,f,1158.78,M,633.63,F*2D
2024-07-07T09:55:33.7031906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.63,f,1159.04,M,633.77,F*25
2024-07-07T09:55:35.9058038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.64,f,1159.04,M,633.77,F*22
2024-07-07T09:55:38.1085425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.13,f,1158.58,M,633.52,F*2E
2024-07-07T09:55:40.3035044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.94,f,1158.22,M,633.32,F*24
2024-07-07T09:55:42.5093958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.48,f,1159.00,M,633.75,F*2A
2024-07-07T09:55:44.7122158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.62,f,1159.34,M,633.94,F*2B
2024-07-07T09:55:46.8992947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.78,f,1159.39,M,633.96,F*2F
2024-07-07T09:55:49.1038571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.09,f,1159.18,M,633.85,F*28
2024-07-07T09:55:51.3065053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.56,f,1159.02,M,633.76,F*24
2024-07-07T09:55:53.5092209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.39,f,1159.58,M,634.07,F*25
2024-07-07T09:55:55.7119145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.95,f,1159.44,M,633.99,F*29
2024-07-07T09:55:57.9100498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.93,f,1159.13,M,633.82,F*26
2024-07-07T09:56:00.1126676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.06,f,1159.48,M,634.01,F*2E
2024-07-07T09:56:02.2998225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.94,f,1159.75,M,634.16,F*2D
2024-07-07T09:56:04.5180559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.58,f,1159.94,M,634.26,F*20
2024-07-07T09:56:06.7076393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.10,f,1160.10,M,634.35,F*2B
2024-07-07T09:56:08.9127432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.93,f,1159.74,M,634.15,F*28
2024-07-07T09:56:11.0997530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.51,f,1159.61,M,634.08,F*2E
2024-07-07T09:56:13.3024643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.45,f,1159.90,M,634.24,F*2A
2024-07-07T09:56:15.5051626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.36,f,1160.48,M,634.56,F*26
2024-07-07T09:56:17.7078825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.20,f,1160.43,M,634.53,F*2F
2024-07-07T09:56:19.9106955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.12,f,1160.41,M,634.52,F*2D
2024-07-07T09:56:22.1004134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.81,f,1160.62,M,634.64,F*23
2024-07-07T09:56:24.3030967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.73,f,1160.29,M,634.46,F*20
2024-07-07T09:56:26.5085757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.11,f,1160.41,M,634.52,F*2E
2024-07-07T09:56:28.7153426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.18,f,1160.43,M,634.53,F*24
2024-07-07T09:56:30.9044601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.54,f,1160.54,M,634.59,F*20
2024-07-07T09:56:33.1157748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.27,f,1161.37,M,635.04,F*2F
2024-07-07T09:56:35.3122968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.67,f,1161.19,M,634.94,F*27
2024-07-07T09:56:37.5149628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.25,f,1160.75,M,634.71,F*20
2024-07-07T09:56:39.7019692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.80,f,1161.23,M,634.97,F*24
2024-07-07T09:56:41.9046649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.49,f,1160.83,M,634.75,F*27
2024-07-07T09:56:44.1073527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.47,f,1160.82,M,634.75,F*28
2024-07-07T09:56:46.3100586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.88,f,1161.56,M,635.15,F*2D
2024-07-07T09:56:48.5128042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.40,f,1161.41,M,635.07,F*2C
2024-07-07T09:56:50.7154651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.55,f,1161.76,M,635.26,F*2E
2024-07-07T09:56:52.9025842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.24,f,1161.67,M,635.21,F*2F
2024-07-07T09:56:55.1052664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.57,f,1161.16,M,634.93,F*2C
2024-07-07T09:56:57.3080504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.13,f,1161.63,M,635.19,F*24
2024-07-07T09:56:59.5106477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.57,f,1161.77,M,635.26,F*2D
2024-07-07T09:57:01.7133043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.41,f,1162.02,M,635.40,F*28
2024-07-07T09:57:03.9160539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.47,f,1162.04,M,635.41,F*29
2024-07-07T09:57:06.1186823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.80,f,1161.53,M,635.13,F*26
2024-07-07T09:57:08.3057816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.73,f,1161.82,M,635.29,F*2E
2024-07-07T09:57:10.5084412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.67,f,1162.41,M,635.61,F*29
2024-07-07T09:57:12.7111806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.34,f,1162.31,M,635.56,F*2C
2024-07-07T09:57:14.9048492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.29,f,1162.60,M,635.72,F*25
2024-07-07T09:57:17.1095820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.55,f,1162.07,M,635.43,F*2B
2024-07-07T09:57:19.3121924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.85,f,1162.16,M,635.48,F*2D
2024-07-07T09:57:21.5148738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.75,f,1162.43,M,635.62,F*2B
2024-07-07T09:57:23.7176506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.52,f,1162.36,M,635.59,F*24
2024-07-07T09:57:25.9202873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.27,f,1162.89,M,635.88,F*28
2024-07-07T09:57:28.1073566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.58,f,1162.99,M,635.93,F*2B
2024-07-07T09:57:30.3100621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.17,f,1162.56,M,635.70,F*2F
2024-07-07T09:57:32.5127889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.37,f,1162.31,M,635.56,F*2F
2024-07-07T09:57:34.7152057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.87,f,1162.77,M,635.81,F*2B
2024-07-07T09:57:36.9181843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.73,f,1163.03,M,635.95,F*26
2024-07-07T09:57:39.1207787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.05,f,1163.13,M,636.01,F*2B
2024-07-07T09:57:41.3143010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.00,f,1163.42,M,636.17,F*2C
2024-07-07T09:57:43.5167863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.69,f,1163.33,M,636.11,F*22
2024-07-07T09:57:45.7194792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.87,f,1163.08,M,635.98,F*2B
2024-07-07T09:57:47.9222318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.48,f,1163.26,M,636.08,F*2D
2024-07-07T09:57:50.1092397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.71,f,1163.33,M,636.12,F*28
2024-07-07T09:57:52.3119158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.25,f,1163.50,M,636.21,F*2D
2024-07-07T09:57:54.5145996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.71,f,1163.94,M,636.45,F*29
2024-07-07T09:57:56.7172612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.27,f,1163.81,M,636.38,F*24
2024-07-07T09:57:58.9201452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.45,f,1163.86,M,636.41,F*29
2024-07-07T09:58:01.1226610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.61,f,1164.22,M,636.60,F*24
2024-07-07T09:58:03.3098065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.06,f,1163.75,M,636.34,F*20
2024-07-07T09:58:05.5123978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.90,f,1164.00,M,636.48,F*21
2024-07-07T09:58:07.7151316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.38,f,1164.15,M,636.56,F*29
2024-07-07T09:58:09.9178214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.21,f,1164.40,M,636.70,F*2F
2024-07-07T09:58:12.1205156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.46,f,1164.78,M,636.91,F*2B
2024-07-07T09:58:14.3107093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.95,f,1164.63,M,636.82,F*2C
2024-07-07T09:58:16.5133567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.26,f,1165.02,M,637.04,F*2F
2024-07-07T09:58:18.7160785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.18,f,1165.00,M,637.03,F*27
2024-07-07T09:58:20.9187541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.13,f,1164.37,M,636.69,F*26
2024-07-07T09:58:23.1179565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.59,f,1164.82,M,636.93,F*22
2024-07-07T09:58:25.3207149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.93,f,1165.53,M,637.32,F*21
2024-07-07T09:58:27.5233916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.62,f,1165.44,M,637.27,F*2D
2024-07-07T09:58:29.7104936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.41,f,1165.07,M,637.07,F*28
2024-07-07T09:58:31.9131308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.70,f,1165.16,M,637.12,F*2E
2024-07-07T09:58:34.1115528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.71,f,1165.47,M,637.28,F*23
2024-07-07T09:58:36.3175171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.03,f,1165.87,M,637.50,F*23
2024-07-07T09:58:38.5239950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.74,f,1166.09,M,637.62,F*27
2024-07-07T09:58:40.7266501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.89,f,1165.52,M,637.31,F*28
2024-07-07T09:58:42.9137493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.84,f,1165.51,M,637.31,F*26
2024-07-07T09:58:45.1163855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.81,f,1165.50,M,637.30,F*23
2024-07-07T09:58:47.3192069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.43,f,1165.69,M,637.41,F*26
2024-07-07T09:58:49.5124044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.63,f,1166.66,M,637.94,F*23
2024-07-07T09:58:51.7150733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.00,f,1166.77,M,638.00,F*2B
2024-07-07T09:58:53.9178065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.94,f,1166.15,M,637.66,F*20
2024-07-07T09:58:56.1204408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.16,f,1165.91,M,637.53,F*23
2024-07-07T09:58:58.3231879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.56,f,1166.03,M,637.59,F*25
2024-07-07T09:59:00.5258445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.62,f,1166.35,M,637.77,F*28
2024-07-07T09:59:02.7129092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.73,f,1167.00,M,638.12,F*2D
2024-07-07T09:59:04.9156019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.47,f,1166.92,M,638.08,F*2B
2024-07-07T09:59:07.1182892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.47,f,1166.61,M,637.91,F*27
2024-07-07T09:59:09.3251292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.82,f,1166.72,M,637.97,F*2A
2024-07-07T09:59:11.5278245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.04,f,1166.79,M,638.01,F*20
2024-07-07T09:59:13.7147985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.90,f,1167.05,M,638.15,F*22
2024-07-07T09:59:15.9202499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.91,f,1167.05,M,638.15,F*23
2024-07-07T09:59:18.1228619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.16,f,1166.82,M,638.03,F*25
2024-07-07T09:59:20.3256823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.87,f,1167.04,M,638.14,F*24
2024-07-07T09:59:22.5205177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.46,f,1167.52,M,638.41,F*23
2024-07-07T09:59:24.7282521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.51,f,1167.84,M,638.58,F*27
2024-07-07T09:59:26.9309690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.62,f,1167.57,M,638.44,F*25
2024-07-07T09:59:29.1180102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.25,f,1167.16,M,638.21,F*28
2024-07-07T09:59:31.3206859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.73,f,1167.00,M,638.12,F*2D
2024-07-07T09:59:33.5233332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.82,f,1167.33,M,638.30,F*22
2024-07-07T09:59:35.7182003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.29,f,1168.39,M,638.88,F*2E
2024-07-07T09:59:37.9209184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.01,f,1168.61,M,639.00,F*2F
2024-07-07T09:59:40.1236924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.32,f,1167.79,M,638.55,F*2D
2024-07-07T09:59:42.3262865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.15,f,1167.12,M,638.19,F*24
2024-07-07T09:59:44.5290361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.38,f,1166.89,M,638.06,F*27
2024-07-07T09:59:46.7214342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.78,f,1167.32,M,638.30,F*26
2024-07-07T09:59:48.9242022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.95,f,1167.67,M,638.49,F*23
2024-07-07T09:59:51.1268375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.85,f,1167.95,M,638.64,F*21
2024-07-07T09:59:53.3294976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.95,f,1167.98,M,638.66,F*2F
2024-07-07T09:59:55.5166157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.44,f,1167.21,M,638.24,F*2E
2024-07-07T09:59:57.7229127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.94,f,1166.76,M,637.99,F*27
2024-07-07T09:59:59.9256318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.39,f,1166.89,M,638.06,F*26
2024-07-07T10:00:02.1283361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.99,f,1167.38,M,638.33,F*20
2024-07-07T10:00:04.3194410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.93,f,1167.97,M,638.66,F*26
2024-07-07T10:00:06.5221654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.30,f,1167.78,M,638.55,F*2E
2024-07-07T10:00:08.7230147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.80,f,1167.32,M,638.30,F*21
2024-07-07T10:00:10.9209646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.41,f,1167.21,M,638.24,F*2B
2024-07-07T10:00:13.1236312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.11,f,1166.81,M,638.02,F*20
2024-07-07T10:00:15.3263276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.81,f,1166.72,M,637.97,F*29
2024-07-07T10:00:17.5291854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.61,f,1167.57,M,638.43,F*21
2024-07-07T10:00:19.7196564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.15,f,1168.34,M,638.86,F*22
2024-07-07T10:00:21.9223897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.71,f,1167.91,M,638.62,F*28
2024-07-07T10:00:24.1251756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.21,f,1166.84,M,638.03,F*27
2024-07-07T10:00:26.3189018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.74,f,1166.69,M,637.96,F*28
2024-07-07T10:00:28.5253086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.59,f,1167.26,M,638.26,F*27
2024-07-07T10:00:30.7153342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.45,f,1167.52,M,638.41,F*20
2024-07-07T10:00:32.9179738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.38,f,1167.81,M,638.56,F*23
2024-07-07T10:00:35.1207349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.34,f,1167.79,M,638.56,F*28
2024-07-07T10:00:37.3235029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.19,f,1167.75,M,638.53,F*2E
2024-07-07T10:00:39.5261794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.96,f,1167.68,M,638.49,F*2F
2024-07-07T10:00:41.7310109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.08,f,1166.80,M,638.01,F*2A
2024-07-07T10:00:43.9181777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.41,f,1166.90,M,638.07,F*20
2024-07-07T10:00:46.1281916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.91,f,1167.97,M,638.65,F*27
2024-07-07T10:00:48.3310214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.42,f,1168.12,M,638.74,F*28
2024-07-07T10:00:50.5337664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.42,f,1167.82,M,638.57,F*2C
2024-07-07T10:00:52.7207479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.38,f,1167.80,M,638.56,F*22
2024-07-07T10:00:54.9234967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.36,f,1167.49,M,638.39,F*21
2024-07-07T10:00:57.1261410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.82,f,1167.33,M,638.30,F*22
2024-07-07T10:00:59.3165442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.79,f,1167.62,M,638.46,F*2B
2024-07-07T10:01:01.5192052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.46,f,1167.83,M,638.58,F*26
2024-07-07T10:01:03.7219527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.96,f,1167.98,M,638.66,F*2C
2024-07-07T10:01:05.9246204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.56,f,1168.16,M,638.76,F*2B
2024-07-07T10:01:08.1190492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.26,f,1168.07,M,638.71,F*2B
2024-07-07T10:01:10.3299821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.72,f,1167.91,M,638.62,F*2B
2024-07-07T10:01:12.5347765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.64,f,1167.58,M,638.44,F*2C
2024-07-07T10:01:14.7308962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.28,f,1167.47,M,638.38,F*21
2024-07-07T10:01:16.9312156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.07,f,1168.02,M,638.68,F*25
2024-07-07T10:01:19.1183624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.14,f,1168.34,M,638.86,F*23
2024-07-07T10:01:21.3246821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.83,f,1168.55,M,638.97,F*2A
2024-07-07T10:01:23.5274139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.69,f,1168.21,M,638.78,F*2D
2024-07-07T10:01:25.7300992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.07,f,1167.71,M,638.51,F*27
2024-07-07T10:01:27.9170500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.98,f,1167.68,M,638.50,F*29
2024-07-07T10:01:30.1221823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.94,f,1168.28,M,638.82,F*23
2024-07-07T10:01:32.3194364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.49,f,1168.14,M,638.75,F*24
2024-07-07T10:01:34.5377388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.44,f,1167.82,M,638.57,F*2A
2024-07-07T10:01:36.7248034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.78,f,1168.23,M,638.80,F*28
2024-07-07T10:01:38.9274617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.23,f,1168.67,M,639.04,F*2D
2024-07-07T10:01:41.1301335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.77,f,1168.53,M,638.96,F*26
2024-07-07T10:01:43.3271478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.02,f,1168.00,M,638.67,F*2D
2024-07-07T10:01:45.5193180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.07,f,1168.01,M,638.68,F*26
2024-07-07T10:01:47.7294258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.88,f,1167.96,M,638.65,F*2E
2024-07-07T10:01:49.9321199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.51,f,1168.15,M,638.75,F*2C
2024-07-07T10:01:52.1192259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.72,f,1168.82,M,639.12,F*25
2024-07-07T10:01:54.3219054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.50,f,1168.76,M,639.08,F*25
2024-07-07T10:01:56.5246212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.58,f,1168.17,M,638.76,F*24
2024-07-07T10:01:58.7175588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.31,f,1168.39,M,638.88,F*27
2024-07-07T10:02:00.9202524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.72,f,1168.52,M,638.95,F*21
2024-07-07T10:02:03.1229027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.68,f,1168.20,M,638.78,F*2D
2024-07-07T10:02:05.3256196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.87,f,1168.56,M,638.98,F*22
2024-07-07T10:02:07.5312774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.29,f,1169.00,M,639.21,F*21
2024-07-07T10:02:09.7338761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.45,f,1168.74,M,639.08,F*23
2024-07-07T10:02:11.9210270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.35,f,1168.71,M,639.06,F*2F
2024-07-07T10:02:14.1258993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.15,f,1168.65,M,639.02,F*2C
2024-07-07T10:02:16.3248358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.52,f,1168.15,M,638.75,F*2F
2024-07-07T10:02:18.5276639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.08,f,1168.93,M,639.18,F*23
2024-07-07T10:02:20.7302857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.24,f,1169.29,M,639.37,F*23
2024-07-07T10:02:22.9329732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.20,f,1168.36,M,638.87,F*27
2024-07-07T10:02:25.1231326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.03,f,1168.61,M,639.00,F*2D
2024-07-07T10:02:27.3257952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.15,f,1169.26,M,639.36,F*2F
2024-07-07T10:02:29.5205766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.89,f,1168.57,M,638.98,F*2D
2024-07-07T10:02:31.7232965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.83,f,1168.86,M,639.14,F*29
2024-07-07T10:02:33.9285029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.97,f,1169.21,M,639.33,F*24
2024-07-07T10:02:36.1314062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.72,f,1168.52,M,638.95,F*21
2024-07-07T10:02:38.3375011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.93,f,1168.89,M,639.15,F*26
2024-07-07T10:02:40.5370229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.59,f,1169.39,M,639.43,F*2B
2024-07-07T10:02:42.7241636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.83,f,1169.16,M,639.31,F*27
2024-07-07T10:02:44.9270451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.40,f,1169.34,M,639.40,F*2D
2024-07-07T10:02:47.1345187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.06,f,1168.93,M,639.18,F*2D
2024-07-07T10:02:49.3264406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.64,f,1168.80,M,639.11,F*23
2024-07-07T10:02:51.5292304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.02,f,1169.22,M,639.34,F*2F
2024-07-07T10:02:53.7320504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.87,f,1169.48,M,639.48,F*25
2024-07-07T10:02:55.9347332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.52,f,1169.68,M,639.59,F*2E
2024-07-07T10:02:58.1374863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.48,f,1169.66,M,639.58,F*2A
2024-07-07T10:03:00.3245451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.24,f,1168.98,M,639.21,F*2C
2024-07-07T10:03:02.5397348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.22,f,1168.67,M,639.04,F*2C
2024-07-07T10:03:04.7268384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.93,f,1169.50,M,639.49,F*28
2024-07-07T10:03:06.9293774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.01,f,1169.82,M,639.67,F*2E
2024-07-07T10:03:09.1320556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.31,f,1169.92,M,639.72,F*28
2024-07-07T10:03:11.3349206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.44,f,1169.35,M,639.41,F*29
2024-07-07T10:03:13.5375746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.70,f,1169.12,M,639.28,F*27
2024-07-07T10:03:15.7246762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.78,f,1169.75,M,639.63,F*23
2024-07-07T10:03:17.9313299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.26,f,1169.90,M,639.71,F*2F
2024-07-07T10:03:20.1393789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.11,f,1169.55,M,639.52,F*2C
2024-07-07T10:03:22.3340744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.86,f,1169.78,M,639.64,F*28
2024-07-07T10:03:24.5367653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.88,f,1169.79,M,639.65,F*26
2024-07-07T10:03:26.7257726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.52,f,1169.68,M,639.59,F*2E
2024-07-07T10:03:28.9285703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.87,f,1169.48,M,639.48,F*25
2024-07-07T10:03:31.1312009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.96,f,1169.81,M,639.66,F*2D
2024-07-07T10:03:33.3361351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.05,f,1170.45,M,640.01,F*28
2024-07-07T10:03:35.5388462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.89,f,1170.09,M,639.81,F*2D
2024-07-07T10:03:37.7280556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.26,f,1169.90,M,639.71,F*2F
2024-07-07T10:03:39.9328672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.40,f,1169.95,M,639.73,F*28
2024-07-07T10:03:42.1355679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.01,f,1169.52,M,639.50,F*28
2024-07-07T10:03:44.3382548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.33,f,1169.92,M,639.72,F*2A
2024-07-07T10:03:46.5409311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.14,f,1170.47,M,640.02,F*29
2024-07-07T10:03:48.7298579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.10,f,1170.16,M,639.85,F*26
2024-07-07T10:03:50.9325923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.34,f,1170.23,M,639.89,F*2A
2024-07-07T10:03:53.1352472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.76,f,1170.05,M,639.79,F*26
2024-07-07T10:03:55.3248104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.51,f,1169.98,M,639.75,F*23
2024-07-07T10:03:57.5275026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.53,f,1170.59,M,640.09,F*2E
2024-07-07T10:03:59.7302844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.70,f,1170.65,M,640.12,F*2A
2024-07-07T10:04:01.9329068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.40,f,1170.25,M,639.90,F*27
2024-07-07T10:04:04.1355983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.79,f,1170.06,M,639.80,F*2C
2024-07-07T10:04:06.3382985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.51,f,1170.28,M,639.92,F*28
2024-07-07T10:04:08.5350206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.23,f,1170.81,M,640.20,F*26
2024-07-07T10:04:10.7376664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.98,f,1170.73,M,640.16,F*2F
2024-07-07T10:04:12.9401749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.07,f,1170.45,M,640.01,F*2A
2024-07-07T10:04:15.1293672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.56,f,1170.30,M,639.93,F*27
2024-07-07T10:04:17.3320664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.24,f,1170.51,M,640.04,F*2B
2024-07-07T10:04:19.5348350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.66,f,1170.94,M,640.28,F*2B
2024-07-07T10:04:21.7279614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.40,f,1170.55,M,640.07,F*2E
2024-07-07T10:04:23.9305554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.98,f,1170.73,M,640.16,F*2F
2024-07-07T10:04:26.1404620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.01,f,1171.04,M,640.34,F*2C
2024-07-07T10:04:28.3275005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.51,f,1170.89,M,640.25,F*2E
2024-07-07T10:04:30.5320178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.20,f,1170.49,M,640.03,F*21
2024-07-07T10:04:32.7371806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.73,f,1170.65,M,640.12,F*29
2024-07-07T10:04:34.9397990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.19,f,1171.10,M,640.36,F*22
2024-07-07T10:04:37.1269037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.22,f,1171.11,M,640.37,F*2A
2024-07-07T10:04:39.3295619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.84,f,1171.30,M,640.47,F*22
2024-07-07T10:04:41.5322883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.10,f,1171.38,M,640.52,F*22
2024-07-07T10:04:43.7349833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.48,f,1170.88,M,640.25,F*27
2024-07-07T10:04:45.9376371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.56,f,1170.91,M,640.26,F*23
2024-07-07T10:04:48.1403983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.54,f,1171.21,M,640.42,F*2A
2024-07-07T10:04:50.3273782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.13,f,1171.08,M,640.36,F*21
2024-07-07T10:04:52.5457735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.85,f,1171.91,M,640.81,F*24
2024-07-07T10:04:54.7383171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.00,f,1171.65,M,640.67,F*2A
2024-07-07T10:04:56.9327855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.89,f,1171.31,M,640.48,F*21
2024-07-07T10:04:59.1354753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.42,f,1171.47,M,640.57,F*28
2024-07-07T10:05:01.3380638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.22,f,1171.11,M,640.37,F*2A
2024-07-07T10:05:03.5324136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.70,f,1171.56,M,640.62,F*2F
2024-07-07T10:05:05.7353297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.45,f,1172.09,M,640.91,F*2A
2024-07-07T10:05:07.9379144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.01,f,1171.96,M,640.83,F*2C
2024-07-07T10:05:10.1406764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.91,f,1171.93,M,640.82,F*20
2024-07-07T10:05:12.3432790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.24,f,1171.72,M,640.71,F*2D
2024-07-07T10:05:14.5459371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.68,f,1171.25,M,640.45,F*26
2024-07-07T10:05:16.7330116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.96,f,1171.64,M,640.66,F*22
2024-07-07T10:05:18.9356884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.69,f,1172.47,M,641.12,F*27
2024-07-07T10:05:21.1383852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.81,f,1172.51,M,641.14,F*20
2024-07-07T10:05:23.3410930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.67,f,1172.47,M,641.11,F*2A
2024-07-07T10:05:25.5300588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.05,f,1172.28,M,641.01,F*26
2024-07-07T10:05:27.7310658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.18,f,1171.71,M,640.70,F*20
2024-07-07T10:05:29.9337983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.92,f,1171.93,M,640.82,F*23
2024-07-07T10:05:32.1364586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.12,f,1172.30,M,641.02,F*2A
2024-07-07T10:05:34.3390627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.46,f,1173.01,M,641.41,F*21
2024-07-07T10:05:36.5488870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.11,f,1173.51,M,641.68,F*24
2024-07-07T10:05:38.7358994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.48,f,1172.71,M,641.25,F*24
2024-07-07T10:05:40.9415523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.61,f,1172.45,M,641.10,F*2F
2024-07-07T10:05:43.1441938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.78,f,1172.19,M,640.96,F*22
2024-07-07T10:05:45.3312870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.44,f,1172.39,M,641.07,F*25
2024-07-07T10:05:47.5339429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.82,f,1173.43,M,641.64,F*29
2024-07-07T10:05:49.7366609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.91,f,1173.76,M,641.82,F*2D
2024-07-07T10:05:51.9393912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.01,f,1173.48,M,641.67,F*22
2024-07-07T10:05:54.1350997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.10,f,1173.20,M,641.52,F*22
2024-07-07T10:05:56.3400142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.30,f,1172.66,M,641.22,F*2A
2024-07-07T10:05:58.5427261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.18,f,1172.93,M,641.36,F*20
2024-07-07T10:06:00.7453375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.28,f,1173.57,M,641.71,F*20
2024-07-07T10:06:02.9323411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.28,f,1173.87,M,641.88,F*2A
2024-07-07T10:06:05.1381477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.70,f,1173.69,M,641.78,F*29
2024-07-07T10:06:07.3408739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.00,f,1173.78,M,641.83,F*2B
2024-07-07T10:06:09.5435865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.50,f,1174.24,M,642.08,F*23
2024-07-07T10:06:11.7360260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.75,f,1173.71,M,641.79,F*24
2024-07-07T10:06:13.9404230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.23,f,1173.85,M,641.87,F*2C
2024-07-07T10:06:16.1430293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.44,f,1173.92,M,641.91,F*2C
2024-07-07T10:06:18.3459702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.52,f,1173.94,M,641.92,F*2E
2024-07-07T10:06:20.5485670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.02,f,1175.01,M,642.50,F*28
2024-07-07T10:06:22.7447542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.42,f,1174.52,M,642.24,F*2E
2024-07-07T10:06:24.9497457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.60,f,1174.27,M,642.10,F*2A
2024-07-07T10:06:27.1368359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.35,f,1174.50,M,642.22,F*2A
2024-07-07T10:06:29.3394735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.39,f,1174.21,M,642.07,F*26
2024-07-07T10:06:31.5333741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.38,f,1174.82,M,642.40,F*2B
2024-07-07T10:06:33.7361688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.66,f,1174.90,M,642.44,F*27
2024-07-07T10:06:35.9388929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.56,f,1175.17,M,642.59,F*27
2024-07-07T10:06:38.1416227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.03,f,1175.62,M,642.84,F*27
2024-07-07T10:06:40.3441867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.02,f,1174.70,M,642.34,F*2C
2024-07-07T10:06:42.5469905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.94,f,1174.99,M,642.49,F*2E
2024-07-07T10:06:44.7496609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.17,f,1175.36,M,642.69,F*21
2024-07-07T10:06:46.9403952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.94,f,1175.59,M,642.82,F*26
2024-07-07T10:06:49.1430919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.20,f,1176.28,M,643.20,F*2A
2024-07-07T10:06:51.3457688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.88,f,1175.58,M,642.81,F*29
2024-07-07T10:06:53.5484425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.37,f,1175.12,M,642.56,F*2A
2024-07-07T10:06:55.7355437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.00,f,1175.92,M,643.00,F*29
2024-07-07T10:06:57.9381895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.77,f,1176.46,M,643.29,F*29
2024-07-07T10:07:00.1439023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.56,f,1176.39,M,643.26,F*2D
2024-07-07T10:07:02.3493964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.59,f,1176.10,M,643.10,F*2D
2024-07-07T10:07:04.5521716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.45,f,1175.75,M,642.91,F*27
2024-07-07T10:07:06.7392043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.32,f,1176.32,M,643.22,F*20
2024-07-07T10:07:08.9418909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.66,f,1176.73,M,643.44,F*2E
2024-07-07T10:07:11.1445306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.42,f,1176.66,M,643.40,F*28
2024-07-07T10:07:13.3511131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.99,f,1177.13,M,643.67,F*29
2024-07-07T10:07:15.5537873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.88,f,1177.10,M,643.65,F*28
2024-07-07T10:07:17.7428529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.52,f,1176.69,M,643.42,F*24
2024-07-07T10:07:19.9455246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.67,f,1177.04,M,643.61,F*28
2024-07-07T10:07:22.1545821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.45,f,1177.28,M,643.74,F*21
2024-07-07T10:07:24.3416452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.51,f,1177.29,M,643.75,F*24
2024-07-07T10:07:26.5447234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.57,f,1177.62,M,643.93,F*24
2024-07-07T10:07:28.7497853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.16,f,1178.10,M,644.19,F*28
2024-07-07T10:07:30.9523902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.26,f,1177.83,M,644.04,F*23
2024-07-07T10:07:33.1550353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.60,f,1177.32,M,643.77,F*2E
2024-07-07T10:07:35.3421199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.41,f,1177.57,M,643.90,F*26
2024-07-07T10:07:37.5448119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.56,f,1178.22,M,644.26,F*21
2024-07-07T10:07:39.7475159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.94,f,1178.64,M,644.49,F*27
2024-07-07T10:07:41.9502455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.04,f,1178.67,M,644.51,F*25
2024-07-07T10:07:44.1528976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.23,f,1178.43,M,644.37,F*27
2024-07-07T10:07:46.3555394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.43,f,1177.88,M,644.07,F*28
2024-07-07T10:07:48.5514304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.55,f,1178.22,M,644.26,F*22
2024-07-07T10:07:50.7541383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.92,f,1178.94,M,644.65,F*21
2024-07-07T10:07:52.9567123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.05,f,1179.29,M,644.84,F*29
2024-07-07T10:07:55.1438448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.32,f,1179.37,M,644.89,F*2F
2024-07-07T10:07:57.3499190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.86,f,1179.23,M,644.81,F*2C
2024-07-07T10:07:59.5525884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.77,f,1179.20,M,644.79,F*26
2024-07-07T10:08:01.7435989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.74,f,1179.19,M,644.79,F*2F
2024-07-07T10:08:03.9483755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.14,f,1179.01,M,644.69,F*21
2024-07-07T10:08:06.1511294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.06,f,1179.59,M,645.01,F*29
2024-07-07T10:08:08.3537010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.15,f,1180.54,M,645.53,F*24
2024-07-07T10:08:10.5608827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.58,f,1180.36,M,645.43,F*29
2024-07-07T10:08:12.7480255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.18,f,1179.93,M,645.20,F*22
2024-07-07T10:08:14.9506781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.93,f,1179.86,M,645.15,F*22
2024-07-07T10:08:17.1532391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.87,f,1179.84,M,645.14,F*24
2024-07-07T10:08:19.3590912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.30,f,1180.28,M,645.38,F*24
2024-07-07T10:08:21.5462562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.45,f,1181.24,M,645.91,F*2F
2024-07-07T10:08:23.7489528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.05,f,1181.42,M,646.01,F*22
2024-07-07T10:08:25.9516425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.05,f,1180.81,M,645.68,F*22
2024-07-07T10:08:28.1571169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.29,f,1180.88,M,645.71,F*2D
2024-07-07T10:08:30.3598232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.03,f,1180.80,M,645.67,F*2A
2024-07-07T10:08:32.5624777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.13,f,1181.14,M,645.85,F*2A
2024-07-07T10:08:34.7495442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.81,f,1182.26,M,646.47,F*23
2024-07-07T10:08:36.9522389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.89,f,1182.90,M,646.82,F*28
2024-07-07T10:08:39.1570816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.96,f,1182.00,M,646.33,F*2D
2024-07-07T10:08:41.3597598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.73,f,1181.93,M,646.29,F*24
2024-07-07T10:08:43.5624660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.18,f,1181.46,M,646.03,F*28
2024-07-07T10:08:45.7651406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.08,f,1181.73,M,646.18,F*24
2024-07-07T10:08:47.9521494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.57,f,1182.80,M,646.76,F*21
2024-07-07T10:08:50.1548532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.93,f,1182.60,M,646.65,F*23
2024-07-07T10:08:52.3574716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.67,f,1181.61,M,646.11,F*26
2024-07-07T10:08:54.5602284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.53,f,1181.26,M,645.92,F*29
2024-07-07T10:08:56.7629277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.44,f,1180.93,M,645.74,F*29
2024-07-07T10:08:58.9499714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.33,f,1181.20,M,645.89,F*23
2024-07-07T10:09:01.1527373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.88,f,1181.37,M,645.98,F*25
2024-07-07T10:09:03.3592349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.57,f,1181.58,M,646.09,F*26
2024-07-07T10:09:05.5510896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.84,f,1181.66,M,646.14,F*29
2024-07-07T10:09:07.7537135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.67,f,1181.00,M,645.78,F*2F
2024-07-07T10:09:09.9564631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.52,f,1180.65,M,645.59,F*2F
2024-07-07T10:09:12.1591966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.29,f,1180.58,M,645.55,F*21
2024-07-07T10:09:14.3463376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.46,f,1180.94,M,645.74,F*2C
2024-07-07T10:09:16.5545281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.97,f,1181.40,M,646.00,F*29
2024-07-07T10:09:18.7506084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.07,f,1181.12,M,645.85,F*29
2024-07-07T10:09:20.9534347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.70,f,1181.01,M,645.78,F*28
2024-07-07T10:09:23.1602136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.46,f,1180.94,M,645.74,F*2C
2024-07-07T10:09:25.3628980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.24,f,1180.56,M,645.54,F*23
2024-07-07T10:09:27.5499817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.42,f,1180.62,M,645.57,F*27
2024-07-07T10:09:29.7527169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.16,f,1181.15,M,645.86,F*2D
2024-07-07T10:09:31.9575059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.24,f,1180.56,M,645.54,F*23
2024-07-07T10:09:34.1620724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.79,f,1181.34,M,645.96,F*26
2024-07-07T10:09:36.3535580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.62,f,1180.99,M,645.77,F*24
2024-07-07T10:09:38.5605215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.29,f,1180.58,M,645.55,F*21
2024-07-07T10:09:40.7476505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.51,f,1180.95,M,645.75,F*2A
2024-07-07T10:09:42.9502594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.70,f,1181.31,M,645.95,F*29
2024-07-07T10:09:45.1529512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.70,f,1181.01,M,645.78,F*28
2024-07-07T10:09:47.3581140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.04,f,1181.11,M,645.84,F*28
2024-07-07T10:09:49.5607325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.75,f,1181.33,M,645.96,F*2D
2024-07-07T10:09:51.7634836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.44,f,1180.63,M,645.57,F*20
2024-07-07T10:09:53.9505090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.56,f,1180.66,M,645.59,F*28
2024-07-07T10:09:56.1532224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.17,f,1181.15,M,645.86,F*2C
2024-07-07T10:09:58.3559804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.31,f,1180.28,M,645.38,F*25
2024-07-07T10:10:00.5586083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.55,f,1180.66,M,645.59,F*2B
2024-07-07T10:10:02.7610935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.52,f,1180.95,M,645.75,F*29
2024-07-07T10:10:04.9523466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.24,f,1180.87,M,645.71,F*2F
2024-07-07T10:10:07.1599038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.50,f,1180.64,M,645.58,F*2D
2024-07-07T10:10:09.3467051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.26,f,1180.26,M,645.38,F*2D
2024-07-07T10:10:11.5568215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.57,f,1180.36,M,645.43,F*26
2024-07-07T10:10:13.7611830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.53,f,1180.35,M,645.42,F*20
2024-07-07T10:10:15.9482129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.62,f,1180.98,M,645.77,F*25
2024-07-07T10:10:18.1507627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.24,f,1181.17,M,645.87,F*2F
2024-07-07T10:10:20.3532914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.22,f,1180.25,M,645.37,F*25
2024-07-07T10:10:22.5662045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.95,f,1180.47,M,645.49,F*24
2024-07-07T10:10:24.7559483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.19,f,1180.24,M,645.36,F*2D
2024-07-07T10:10:26.9588383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.56,f,1180.66,M,645.59,F*28
2024-07-07T10:10:29.1487815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.01,f,1181.71,M,646.17,F*20
2024-07-07T10:10:31.3513821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.76,f,1181.03,M,645.79,F*2D
2024-07-07T10:10:33.5540088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.41,f,1180.61,M,645.57,F*27
2024-07-07T10:10:35.7591614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.35,f,1180.90,M,645.72,F*2A
2024-07-07T10:10:37.9618602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.29,f,1180.58,M,645.55,F*21
2024-07-07T10:10:40.1489186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.76,f,1181.03,M,645.79,F*2D
2024-07-07T10:10:42.3515605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.13,f,1181.75,M,646.19,F*29
2024-07-07T10:10:44.5541034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.32,f,1182.11,M,646.39,F*26
2024-07-07T10:10:46.7568412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.03,f,1181.72,M,646.17,F*21
2024-07-07T10:10:48.9595868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.95,f,1181.70,M,646.16,F*2C
2024-07-07T10:10:51.1622635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.86,f,1180.75,M,645.64,F*29
2024-07-07T10:10:53.3493109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.57,f,1181.58,M,646.09,F*26
2024-07-07T10:10:55.5675771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.17,f,1182.37,M,646.53,F*28
2024-07-07T10:10:57.7546846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.42,f,1182.14,M,646.40,F*2A
2024-07-07T10:10:59.9616086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.50,f,1182.17,M,646.42,F*28
2024-07-07T10:11:02.1524196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.22,f,1182.08,M,646.37,F*21
2024-07-07T10:11:04.3552397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.78,f,1181.64,M,646.13,F*2F
2024-07-07T10:11:06.5578233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.87,f,1181.97,M,646.31,F*22
2024-07-07T10:11:08.7604768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.72,f,1182.23,M,646.45,F*28
2024-07-07T10:11:10.9508916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.58,f,1182.49,M,646.60,F*2A
2024-07-07T10:11:13.1536862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.16,f,1182.67,M,646.69,F*23
2024-07-07T10:11:15.3563885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.81,f,1182.87,M,646.80,F*24
2024-07-07T10:11:17.5590432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.53,f,1182.48,M,646.59,F*2A
2024-07-07T10:11:19.7617993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.54,f,1182.48,M,646.59,F*2D
2024-07-07T10:11:21.9488112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.21,f,1182.69,M,646.70,F*21
2024-07-07T10:11:24.1512890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.73,f,1182.54,M,646.62,F*2D
2024-07-07T10:11:26.3541573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.54,f,1182.79,M,646.76,F*24
2024-07-07T10:11:28.5566227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.12,f,1183.27,M,647.02,F*2C
2024-07-07T10:11:30.7596103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.14,f,1182.67,M,646.69,F*21
2024-07-07T10:11:32.9621169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.77,f,1183.16,M,646.96,F*22
2024-07-07T10:11:35.1523651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.37,f,1183.35,M,647.06,F*2C
2024-07-07T10:11:37.3551013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.16,f,1183.28,M,647.03,F*26
2024-07-07T10:11:39.5579087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.96,f,1182.61,M,646.66,F*24
2024-07-07T10:11:41.7604583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.93,f,1182.91,M,646.82,F*22
2024-07-07T10:11:43.9708246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.07,f,1182.65,M,646.68,F*20
2024-07-07T10:11:46.1525242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.87,f,1183.50,M,647.15,F*26
2024-07-07T10:11:48.3552225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.63,f,1184.03,M,647.44,F*2F
2024-07-07T10:11:50.5602877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.11,f,1184.18,M,647.52,F*26
2024-07-07T10:11:52.7629549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.05,f,1183.25,M,647.01,F*2B
2024-07-07T10:11:54.9655557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.19,f,1182.68,M,646.70,F*2B
2024-07-07T10:11:57.1572398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.86,f,1182.89,M,646.81,F*2C
2024-07-07T10:11:59.3599562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.63,f,1183.12,M,646.94,F*21
2024-07-07T10:12:01.5564515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.84,f,1183.49,M,647.14,F*2C
2024-07-07T10:12:03.7592224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.79,f,1184.08,M,647.46,F*2D
2024-07-07T10:12:05.9618960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.60,f,1183.11,M,646.93,F*26
2024-07-07T10:12:08.1645580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.69,f,1182.83,M,646.78,F*21
2024-07-07T10:12:10.3515887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.70,f,1182.53,M,646.62,F*29
2024-07-07T10:12:12.5699160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.27,f,1182.71,M,646.71,F*2F
2024-07-07T10:12:14.7569677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.46,f,1183.37,M,647.08,F*26
2024-07-07T10:12:16.9653685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.81,f,1183.18,M,646.97,F*24
2024-07-07T10:12:19.1556509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.20,f,1182.99,M,646.87,F*26
2024-07-07T10:12:21.3584136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.02,f,1182.93,M,646.84,F*2F
2024-07-07T10:12:23.5647656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.48,f,1182.16,M,646.41,F*23
2024-07-07T10:12:25.7519061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.47,f,1182.46,M,646.58,F*20
2024-07-07T10:12:27.9545657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.61,f,1182.20,M,646.44,F*28
2024-07-07T10:12:30.1590745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.73,f,1182.24,M,646.45,F*2E
2024-07-07T10:12:32.3617734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.46,f,1182.46,M,646.58,F*21
2024-07-07T10:12:34.5644631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.36,f,1182.12,M,646.39,F*21
2024-07-07T10:12:36.7514874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.39,f,1182.13,M,646.40,F*21
2024-07-07T10:12:38.9541385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.94,f,1182.30,M,646.49,F*2E
2024-07-07T10:12:41.1568713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.31,f,1181.80,M,646.22,F*2B
2024-07-07T10:12:43.3595763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.04,f,1182.03,M,646.34,F*2D
2024-07-07T10:12:45.5621944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.83,f,1181.96,M,646.31,F*27
2024-07-07T10:12:47.7647978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.20,f,1181.77,M,646.20,F*21
2024-07-07T10:12:49.9674980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.62,f,1182.20,M,646.44,F*2B
2024-07-07T10:12:52.1545735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.99,f,1182.32,M,646.50,F*29
2024-07-07T10:12:54.3572527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.74,f,1181.93,M,646.29,F*23
2024-07-07T10:12:56.5656762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.26,f,1182.10,M,646.38,F*23
2024-07-07T10:12:58.7527648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.38,f,1182.13,M,646.40,F*20
2024-07-07T10:13:00.9555391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.13,f,1182.36,M,646.52,F*2C
2024-07-07T10:13:03.1581538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.45,f,1182.15,M,646.41,F*2D
2024-07-07T10:13:05.3609196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.04,f,1182.33,M,646.51,F*2C
2024-07-07T10:13:07.5636171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.83,f,1182.27,M,646.47,F*20
2024-07-07T10:13:09.7535153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.06,f,1182.64,M,646.68,F*20
2024-07-07T10:13:11.9562122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.66,f,1182.83,M,646.78,F*2E
2024-07-07T10:13:14.1589242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.23,f,1182.69,M,646.71,F*22
2024-07-07T10:13:16.3615365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.55,f,1182.79,M,646.76,F*25
2024-07-07T10:13:18.5641126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.02,f,1182.63,M,646.67,F*2C
2024-07-07T10:13:20.7593431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.91,f,1182.60,M,646.65,F*21
2024-07-07T10:13:22.9618755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.89,f,1183.20,M,646.98,F*28
2024-07-07T10:13:25.1683094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.54,f,1183.09,M,646.92,F*29
2024-07-07T10:13:27.3553737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.31,f,1183.02,M,646.88,F*2A
2024-07-07T10:13:29.5580945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.09,f,1182.96,M,646.85,F*20
2024-07-07T10:13:31.7674747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.59,f,1182.50,M,646.60,F*23
2024-07-07T10:13:33.9702157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.77,f,1182.25,M,646.46,F*28
2024-07-07T10:13:36.1572721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.97,f,1182.01,M,646.33,F*2D
2024-07-07T10:13:38.3598917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.02,f,1181.41,M,646.00,F*27
2024-07-07T10:13:40.5624707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.14,f,1181.75,M,646.19,F*2E
2024-07-07T10:13:42.7653226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.15,f,1181.45,M,646.02,F*27
2024-07-07T10:13:44.9523814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.91,f,1181.38,M,645.99,F*23
2024-07-07T10:13:47.1573019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.24,f,1181.17,M,645.87,F*2F
2024-07-07T10:13:49.3601159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.06,f,1181.12,M,645.84,F*29
2024-07-07T10:13:51.5626442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.00,f,1180.80,M,645.67,F*29
2024-07-07T10:13:53.7653895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.85,f,1180.75,M,645.64,F*2A
2024-07-07T10:13:55.9523877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.76,f,1180.11,M,645.29,F*2F
2024-07-07T10:13:58.1551203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.82,f,1180.13,M,645.30,F*2E
2024-07-07T10:14:00.3628120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.14,f,1180.84,M,645.69,F*26
2024-07-07T10:14:02.5654830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.97,f,1180.79,M,645.66,F*27
2024-07-07T10:14:04.7557731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.31,f,1180.59,M,645.55,F*29
2024-07-07T10:14:06.9622532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.36,f,1180.60,M,645.56,F*27
2024-07-07T10:14:09.1548714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.43,f,1179.40,M,644.91,F*20
2024-07-07T10:14:11.3574573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.79,f,1179.51,M,644.97,F*2F
2024-07-07T10:14:13.5600652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.17,f,1180.54,M,645.53,F*26
2024-07-07T10:14:15.7629549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.59,f,1180.36,M,645.43,F*28
2024-07-07T10:14:17.9654699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.72,f,1180.71,M,645.62,F*20
2024-07-07T10:14:20.1547253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.89,f,1180.15,M,645.31,F*22
2024-07-07T10:14:22.3650279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.17,f,1179.63,M,645.03,F*22
2024-07-07T10:14:24.5633994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.90,f,1179.85,M,645.15,F*22
2024-07-07T10:14:26.7631442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.45,f,1179.41,M,644.91,F*27
2024-07-07T10:14:28.9502219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.32,f,1179.98,M,645.22,F*23
2024-07-07T10:14:31.1529088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.55,f,1180.05,M,645.26,F*24
2024-07-07T10:14:33.3556001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.20,f,1180.25,M,645.37,F*27
2024-07-07T10:14:35.5582950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.42,f,1180.92,M,645.74,F*2E
2024-07-07T10:14:37.7609887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.44,f,1179.71,M,645.07,F*23
2024-07-07T10:14:39.9636168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.74,f,1179.50,M,644.96,F*22
2024-07-07T10:14:42.1507082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.83,f,1179.83,M,645.14,F*27
2024-07-07T10:14:44.3533262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.96,f,1179.56,M,644.99,F*27
2024-07-07T10:14:46.5602754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.30,f,1179.97,M,645.22,F*2E
2024-07-07T10:14:48.7629905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.36,f,1180.29,M,645.39,F*22
2024-07-07T10:14:50.9500181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.52,f,1180.34,M,645.42,F*20
2024-07-07T10:14:53.1527413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.89,f,1179.85,M,645.15,F*2A
2024-07-07T10:14:55.3553636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.46,f,1179.11,M,644.74,F*2B
2024-07-07T10:14:57.5581148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.74,f,1178.89,M,644.62,F*22
2024-07-07T10:14:59.7607155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.55,f,1179.13,M,644.76,F*29
2024-07-07T10:15:01.9634234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.24,f,1179.34,M,644.87,F*25
2024-07-07T10:15:04.1505785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.41,f,1179.40,M,644.90,F*23
2024-07-07T10:15:06.5562777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.48,f,1178.81,M,644.58,F*2C
2024-07-07T10:15:08.9518734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.11,f,1178.39,M,644.35,F*29
2024-07-07T10:15:11.1545845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.23,f,1177.82,M,644.04,F*27
2024-07-07T10:15:13.3572916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.17,f,1178.10,M,644.20,F*23
2024-07-07T10:15:15.5599486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.07,f,1177.77,M,644.01,F*2E
2024-07-07T10:15:17.7469814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.01,f,1178.05,M,644.17,F*24
2024-07-07T10:15:19.9561845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.35,f,1178.46,M,644.39,F*2B
2024-07-07T10:15:22.1589475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.75,f,1177.98,M,644.13,F*29
2024-07-07T10:15:24.3462167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.68,f,1177.65,M,643.95,F*29
2024-07-07T10:15:26.5645442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.11,f,1177.48,M,643.85,F*29
2024-07-07T10:15:28.7518044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.17,f,1176.88,M,643.53,F*2B
2024-07-07T10:15:30.9546271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.61,f,1177.32,M,643.77,F*2F
2024-07-07T10:15:33.1573382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.63,f,1177.94,M,644.11,F*20
2024-07-07T10:15:35.3601784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.54,f,1177.61,M,643.92,F*25
2024-07-07T10:15:37.5471918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.42,f,1177.57,M,643.90,F*25
2024-07-07T10:15:39.7499195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.57,f,1177.62,M,643.93,F*24
2024-07-07T10:15:41.9528376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.83,f,1177.39,M,643.80,F*20
2024-07-07T10:15:44.1594843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.31,f,1177.23,M,643.72,F*2F
2024-07-07T10:15:46.3463373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.65,f,1177.33,M,643.77,F*2A
2024-07-07T10:15:48.5544950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.52,f,1177.60,M,643.92,F*22
2024-07-07T10:15:50.7571005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.33,f,1177.85,M,644.06,F*23
2024-07-07T10:15:52.9599189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.52,f,1177.60,M,643.92,F*22
2024-07-07T10:15:55.1626987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.48,f,1177.89,M,644.08,F*2D
2024-07-07T10:15:57.3496790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.73,f,1178.27,M,644.29,F*2C
2024-07-07T10:15:59.5586988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.21,f,1178.12,M,644.20,F*24
2024-07-07T10:16:01.7613841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.33,f,1177.54,M,643.89,F*28
2024-07-07T10:16:03.9482594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.60,f,1177.63,M,643.93,F*21
2024-07-07T10:16:06.1510971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.56,f,1177.61,M,643.93,F*26
2024-07-07T10:16:08.3511332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.67,f,1177.95,M,644.11,F*25
2024-07-07T10:16:10.5537909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.65,f,1178.55,M,644.44,F*26
2024-07-07T10:16:12.7600893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.69,f,1177.96,M,644.12,F*2B
2024-07-07T10:16:14.9470026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.07,f,1177.46,M,643.85,F*20
2024-07-07T10:16:17.1528063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.50,f,1177.59,M,643.92,F*2A
2024-07-07T10:16:19.3553854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.96,f,1177.12,M,643.66,F*26
2024-07-07T10:16:21.5582358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.77,f,1177.37,M,643.80,F*25
2024-07-07T10:16:23.7608469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.53,f,1177.91,M,644.09,F*2F
2024-07-07T10:16:25.9556331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.36,f,1177.86,M,644.06,F*25
2024-07-07T10:16:28.1580348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.46,f,1177.89,M,644.08,F*23
2024-07-07T10:16:30.3609613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.83,f,1177.69,M,643.97,F*22
2024-07-07T10:16:32.5637041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.53,f,1176.99,M,643.59,F*21
2024-07-07T10:16:34.7507331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.64,f,1177.03,M,643.61,F*2C
2024-07-07T10:16:36.9532771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.58,f,1177.62,M,643.93,F*2B
2024-07-07T10:16:39.1596222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.35,f,1177.55,M,643.89,F*2F
2024-07-07T10:16:41.3623024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.32,f,1178.15,M,644.22,F*23
2024-07-07T10:16:43.5531379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.18,f,1178.11,M,644.20,F*2D
2024-07-07T10:16:45.7558546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.12,f,1177.78,M,644.02,F*26
2024-07-07T10:16:47.9585215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.55,f,1177.31,M,643.76,F*2A
2024-07-07T10:16:50.1610818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.21,f,1177.51,M,643.87,F*20
2024-07-07T10:16:52.3483183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.18,f,1178.11,M,644.20,F*2D
2024-07-07T10:16:54.5666155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.97,f,1178.35,M,644.33,F*2E
2024-07-07T10:16:56.7537565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.61,f,1178.54,M,644.43,F*24
2024-07-07T10:16:58.9494389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.73,f,1178.58,M,644.46,F*2E
2024-07-07T10:17:01.1553485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.59,f,1178.23,M,644.27,F*2E
2024-07-07T10:17:03.3490021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.90,f,1178.33,M,644.32,F*2E
2024-07-07T10:17:05.5515824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.12,f,1178.70,M,644.52,F*27
2024-07-07T10:17:07.7543665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.71,f,1179.18,M,644.79,F*2B
2024-07-07T10:17:09.9570404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.71,f,1179.18,M,644.79,F*2B
2024-07-07T10:17:12.1597463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.05,f,1179.59,M,645.01,F*2A
2024-07-07T10:17:14.3623919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.29,f,1179.66,M,645.05,F*2C
2024-07-07T10:17:16.5651043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.51,f,1180.04,M,645.25,F*22
2024-07-07T10:17:18.7522197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.51,f,1180.04,M,645.25,F*22
2024-07-07T10:17:20.9548129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.84,f,1180.44,M,645.47,F*29
2024-07-07T10:17:23.1575761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.09,f,1181.13,M,645.85,F*26
2024-07-07T10:17:25.3602530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.63,f,1180.99,M,645.77,F*25
2024-07-07T10:17:27.5629380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.93,f,1181.69,M,646.15,F*21
2024-07-07T10:17:29.7717788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.02,f,1182.33,M,646.50,F*2B
2024-07-07T10:17:31.9588440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.91,f,1182.29,M,646.48,F*22
2024-07-07T10:17:34.1646091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.86,f,1181.97,M,646.31,F*23
2024-07-07T10:17:36.3673324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.96,f,1182.61,M,646.66,F*24
2024-07-07T10:17:38.5726104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.30,f,1183.02,M,646.88,F*2B
2024-07-07T10:17:40.7597119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.66,f,1183.13,M,646.94,F*25
2024-07-07T10:17:42.9623698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.13,f,1184.19,M,647.52,F*25
2024-07-07T10:17:45.1651030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.97,f,1185.36,M,648.16,F*27
2024-07-07T10:17:47.3677150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.52,f,1184.92,M,647.92,F*2D
2024-07-07T10:17:49.5723634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.54,f,1184.92,M,647.92,F*2B
2024-07-07T10:17:51.7750931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.28,f,1186.37,M,648.71,F*2B
2024-07-07T10:17:53.9778088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.01,f,1185.68,M,648.34,F*2A
2024-07-07T10:17:56.1648089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.47,f,1188.86,M,650.08,F*2B
2024-07-07T10:17:58.3831057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.40,f,1187.93,M,649.57,F*2A
2024-07-07T10:18:00.5702690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.08,f,1188.14,M,649.68,F*25
2024-07-07T10:18:02.7728853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.29,f,1190.64,M,651.05,F*2C
2024-07-07T10:18:04.9755712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.72,f,1189.55,M,650.45,F*29
2024-07-07T10:18:07.1705038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.12,f,1189.98,M,650.69,F*26
2024-07-07T10:18:09.3731446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.01,f,1191.16,M,651.34,F*2E
2024-07-07T10:18:11.5758655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.51,f,1191.62,M,651.59,F*22
2024-07-07T10:18:13.7785438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.99,f,1190.85,M,651.16,F*2A
2024-07-07T10:18:15.9812413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.67,f,1191.06,M,651.28,F*2D
2024-07-07T10:18:18.1840124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.94,f,1191.75,M,651.66,F*21
2024-07-07T10:18:20.3866670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.86,f,1191.42,M,651.48,F*2B
2024-07-07T10:18:22.5770762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.51,f,1191.62,M,651.59,F*22
2024-07-07T10:18:24.7797513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.80,f,1191.71,M,651.63,F*25
2024-07-07T10:18:26.9825057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.17,f,1191.52,M,651.53,F*29
2024-07-07T10:18:29.1778811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.76,f,1192.00,M,651.79,F*2A
2024-07-07T10:18:31.3832744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.31,f,1192.47,M,652.05,F*20
2024-07-07T10:18:33.5860441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.71,f,1192.29,M,651.95,F*25
2024-07-07T10:18:35.7886255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.89,f,1192.34,M,651.98,F*23
2024-07-07T10:18:37.9757516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.74,f,1192.30,M,651.96,F*2B
2024-07-07T10:18:40.1825395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.22,f,1192.75,M,652.20,F*25
2024-07-07T10:18:42.3851482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.02,f,1192.99,M,652.34,F*27
2024-07-07T10:18:44.5877872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.46,f,1193.13,M,652.41,F*26
2024-07-07T10:18:46.7905794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.40,f,1193.41,M,652.57,F*21
2024-07-07T10:18:48.9775790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.66,f,1193.49,M,652.61,F*28
2024-07-07T10:18:51.1802866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.23,f,1193.67,M,652.70,F*26
2024-07-07T10:18:53.3830461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.50,f,1194.36,M,653.08,F*21
2024-07-07T10:18:55.5856498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.71,f,1194.42,M,653.12,F*2A
2024-07-07T10:18:57.7928378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.20,f,1194.88,M,653.37,F*24
2024-07-07T10:18:59.9955422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.06,f,1194.83,M,653.34,F*28
2024-07-07T10:19:02.1835495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.86,f,1194.77,M,653.31,F*24
2024-07-07T10:19:04.3853226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.16,f,1195.78,M,653.86,F*26
2024-07-07T10:19:06.5900211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.12,f,1196.68,M,654.35,F*2A
2024-07-07T10:19:08.7926542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.27,f,1196.12,M,654.05,F*20
2024-07-07T10:19:10.9954161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.05,f,1196.66,M,654.34,F*23
2024-07-07T10:19:13.1889337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.03,f,1197.26,M,654.67,F*28
2024-07-07T10:19:15.3915818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.80,f,1196.89,M,654.47,F*2B
2024-07-07T10:19:17.5943583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.64,f,1197.15,M,654.61,F*20
2024-07-07T10:19:19.7970991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.09,f,1197.59,M,654.85,F*27
2024-07-07T10:19:21.9840842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.72,f,1197.17,M,654.62,F*26
2024-07-07T10:19:24.1896655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.77,f,1197.49,M,654.80,F*2B
2024-07-07T10:19:26.3923836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.14,f,1196.99,M,654.52,F*22
2024-07-07T10:19:28.5950574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.16,f,1197.00,M,654.53,F*20
2024-07-07T10:19:30.7861529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.85,f,1196.90,M,654.47,F*26
2024-07-07T10:19:32.9887858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.18,f,1197.00,M,654.53,F*2E
2024-07-07T10:19:35.1976196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.75,f,1197.18,M,654.62,F*2E
2024-07-07T10:19:37.3846576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.25,f,1197.33,M,654.71,F*2F
2024-07-07T10:19:39.5941843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.63,f,1197.14,M,654.61,F*26
2024-07-07T10:19:41.7949765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.58,f,1196.82,M,654.43,F*21
2024-07-07T10:19:43.9884307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.59,f,1196.83,M,654.43,F*21
2024-07-07T10:19:46.1910390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.26,f,1197.03,M,654.54,F*27
2024-07-07T10:19:48.3955758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.72,f,1197.17,M,654.62,F*26
2024-07-07T10:19:50.5983686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.69,f,1197.16,M,654.62,F*2D
2024-07-07T10:19:52.7853653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.96,f,1196.94,M,654.49,F*2E
2024-07-07T10:19:54.9880364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.01,f,1196.95,M,654.50,F*28
2024-07-07T10:19:57.1907182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.26,f,1197.03,M,654.54,F*27
2024-07-07T10:19:59.3838301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.92,f,1197.54,M,654.82,F*2E
2024-07-07T10:20:01.5864230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.10,f,1196.98,M,654.52,F*27
2024-07-07T10:20:03.7891033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.67,f,1197.16,M,654.61,F*20
2024-07-07T10:20:05.9950110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.98,f,1197.25,M,654.66,F*27
2024-07-07T10:20:08.1977518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.10,f,1196.98,M,654.52,F*27
2024-07-07T10:20:10.3847854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.97,f,1196.94,M,654.49,F*2F
2024-07-07T10:20:12.6031599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.45,f,1197.39,M,654.74,F*26
2024-07-07T10:20:14.7902098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.84,f,1197.51,M,654.81,F*2F
2024-07-07T10:20:16.9928606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.84,f,1197.81,M,654.97,F*24
2024-07-07T10:20:19.1912702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.54,f,1197.42,M,654.76,F*28
2024-07-07T10:20:21.3939207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.24,f,1197.33,M,654.71,F*2E
2024-07-07T10:20:23.5966061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.41,f,1197.07,M,654.57,F*21
2024-07-07T10:20:25.7992188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.04,f,1197.88,M,655.01,F*23
2024-07-07T10:20:27.9920177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.56,f,1198.04,M,655.09,F*27
2024-07-07T10:20:30.1946268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.88,f,1198.13,M,655.15,F*2F
2024-07-07T10:20:32.3973810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.11,f,1198.51,M,655.35,F*29
2024-07-07T10:20:34.6000876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.08,f,1198.50,M,655.35,F*20
2024-07-07T10:20:36.7871408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.69,f,1197.77,M,654.95,F*2C
2024-07-07T10:20:38.9946671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.35,f,1198.28,M,655.23,F*25
2024-07-07T10:20:41.1893412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.85,f,1199.04,M,655.64,F*20
2024-07-07T10:20:43.3994633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.68,f,1199.29,M,655.78,F*26
2024-07-07T10:20:45.6022145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.23,f,1199.15,M,655.70,F*2E
2024-07-07T10:20:47.7892729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.09,f,1199.72,M,656.02,F*23
2024-07-07T10:20:49.9920152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.78,f,1199.63,M,655.96,F*28
2024-07-07T10:20:52.1946849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.99,f,1199.39,M,655.83,F*2D
2024-07-07T10:20:54.3916865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.28,f,1200.08,M,656.21,F*2E
2024-07-07T10:20:56.6007301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.84,f,1200.56,M,656.47,F*2C
2024-07-07T10:20:58.8035504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.57,f,1200.48,M,656.43,F*29
2024-07-07T10:21:01.0062485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.05,f,1201.23,M,656.84,F*27
2024-07-07T10:21:03.1932691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.76,f,1201.14,M,656.79,F*24
2024-07-07T10:21:05.3960614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.85,f,1201.17,M,656.81,F*2C
2024-07-07T10:21:07.5987449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.51,f,1201.98,M,657.25,F*2E
2024-07-07T10:21:09.8014174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.94,f,1202.42,M,657.49,F*2E
2024-07-07T10:21:12.0041447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.34,f,1202.85,M,657.72,F*25
2024-07-07T10:21:14.2068153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.16,f,1203.09,M,657.86,F*2A
2024-07-07T10:21:16.4095231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.88,f,1203.01,M,657.81,F*23
2024-07-07T10:21:18.6121381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.81,f,1203.60,M,658.14,F*20
2024-07-07T10:21:20.7993018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.93,f,1204.24,M,658.49,F*25
2024-07-07T10:21:23.0019581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.82,f,1204.51,M,658.64,F*29
2024-07-07T10:21:25.2110039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.07,f,1205.81,M,659.34,F*2B
2024-07-07T10:21:27.4020387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.59,f,1205.97,M,659.43,F*27
2024-07-07T10:21:29.6048468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.53,f,1205.04,M,658.92,F*2F
2024-07-07T10:21:31.8075379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.54,f,1206.26,M,659.59,F*29
2024-07-07T10:21:34.0103084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.08,f,1207.03,M,660.01,F*25
2024-07-07T10:21:36.2059024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.59,f,1207.49,M,660.27,F*2A
2024-07-07T10:21:38.4086832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.25,f,1209.83,M,661.54,F*24
2024-07-07T10:21:40.6269686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.02,f,1208.54,M,660.84,F*2A
2024-07-07T10:21:42.8140736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.79,f,1208.77,M,660.97,F*25
2024-07-07T10:21:45.0049340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.77,f,1210.90,M,662.13,F*23
2024-07-07T10:21:47.2232496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.01,f,1210.06,M,661.67,F*2F
2024-07-07T10:21:49.4103037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.20,f,1211.33,M,662.37,F*29
2024-07-07T10:21:51.6128711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.73,f,1212.41,M,662.96,F*21
2024-07-07T10:21:53.8156149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.29,f,1211.97,M,662.71,F*2E
2024-07-07T10:21:56.0182282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.60,f,1212.37,M,662.93,F*27
2024-07-07T10:21:58.2209959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.88,f,1212.76,M,663.15,F*24
2024-07-07T10:22:00.4235499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.67,f,1213.00,M,663.28,F*2A
2024-07-07T10:22:02.6262074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.31,f,1213.50,M,663.55,F*21
2024-07-07T10:22:04.8288824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.46,f,1213.55,M,663.58,F*29
2024-07-07T10:22:07.0158443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.15,f,1213.76,M,663.69,F*2F
2024-07-07T10:22:09.2253755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.35,f,1214.13,M,663.89,F*26
2024-07-07T10:22:11.4202808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.37,f,1214.13,M,663.90,F*2C
2024-07-07T10:22:13.6229194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.30,f,1213.81,M,663.72,F*2A
2024-07-07T10:22:15.8256353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.76,f,1213.94,M,663.79,F*27
2024-07-07T10:22:18.0282061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.50,f,1214.17,M,663.92,F*2B
2024-07-07T10:22:20.2153495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.22,f,1214.39,M,664.04,F*2D
2024-07-07T10:22:22.4219319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.72,f,1214.85,M,664.29,F*21
2024-07-07T10:22:24.6335329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.19,f,1214.08,M,663.87,F*2C
2024-07-07T10:22:26.8206496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.86,f,1213.67,M,663.64,F*2B
2024-07-07T10:22:29.0232656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.40,f,1212.01,M,662.73,F*2F
2024-07-07T10:22:31.2124315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.75,f,1208.76,M,660.96,F*29
2024-07-07T10:22:33.4151927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.99,f,1210.97,M,662.17,F*20
2024-07-07T10:22:35.6178571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.95,f,1210.04,M,661.66,F*29
2024-07-07T10:22:37.8231407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-07-07T10:22:40.0142658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.62,f,1207.81,M,660.44,F*20
2024-07-07T10:22:42.2169708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.29,f,1209.84,M,661.55,F*2E
2024-07-07T10:22:44.4196633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.94,f,1205.47,M,659.16,F*29
2024-07-07T10:22:46.6066870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.06,f,1200.63,M,656.51,F*26
2024-07-07T10:22:48.7938000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.09,f,1200.63,M,656.51,F*29
2024-07-07T10:22:50.9964031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.67,f,1199.29,M,655.78,F*29
2024-07-07T10:22:53.1991069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.64,f,1198.67,M,655.44,F*28
2024-07-07T10:22:55.4018780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.37,f,1198.28,M,655.23,F*27
2024-07-07T10:22:57.5888819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.24,f,1197.63,M,654.87,F*23
2024-07-07T10:22:59.7916596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.52,f,1198.33,M,655.25,F*28
2024-07-07T10:23:01.9944334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.75,f,1202.97,M,657.79,F*28
2024-07-07T10:23:04.1971024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.15,f,1202.79,M,657.69,F*2F
2024-07-07T10:23:06.3998219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.43,f,1205.00,M,658.90,F*28
2024-07-07T10:23:08.6179046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.77,f,1193.53,M,652.63,F*21
2024-07-07T10:23:10.7895808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.57,f,1186.15,M,648.60,F*20
2024-07-07T10:23:12.9765750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.49,f,1194.66,M,653.25,F*22
2024-07-07T10:23:15.1962236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.73,f,1191.69,M,651.62,F*21
2024-07-07T10:23:17.3856159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.29,f,1217.16,M,665.55,F*2B
2024-07-07T10:23:19.6351016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.54,f,1187.36,M,649.26,F*24
2024-07-07T10:23:21.7753505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.15,f,1191.20,M,651.36,F*2C
2024-07-07T10:23:23.9779866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.54,f,1183.09,M,646.92,F*29
2024-07-07T10:23:26.1650652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.10,f,1220.45,M,667.35,F*27
2024-07-07T10:23:28.4302572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.04,f,1220.43,M,667.34,F*25
2024-07-07T10:23:30.6373814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.04,f,1220.43,M,667.34,F*25
2024-07-07T10:23:32.8400203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.04,f,1220.43,M,667.34,F*25
2024-07-07T10:23:35.0426976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.20,f,-7.07,M,-3.87,F*35
2024-07-07T10:23:40.4790019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.12,f,1179.92,M,645.19,F*23
2024-07-07T10:23:42.7600096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.86,f,1180.45,M,645.48,F*25
2024-07-07T10:23:44.9627661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.14,f,1179.62,M,645.02,F*21
2024-07-07T10:23:47.1653880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.68,f,1178.87,M,644.61,F*22
2024-07-07T10:23:49.3681698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.92,f,1178.33,M,644.32,F*2C
2024-07-07T10:23:51.5551970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.05,f,1178.07,M,644.18,F*2D
2024-07-07T10:23:53.7578741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.06,f,1178.07,M,644.18,F*2E
2024-07-07T10:23:55.9604597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.99,f,1177.44,M,643.83,F*22
2024-07-07T10:23:58.1631144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.22,f,1177.20,M,643.70,F*2C
2024-07-07T10:24:00.3657690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.91,f,1177.72,M,643.99,F*25
2024-07-07T10:24:02.5684179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.46,f,1176.97,M,643.58,F*2A
2024-07-07T10:24:04.7555346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.11,f,1176.26,M,643.19,F*2C
2024-07-07T10:24:06.9600573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.26,f,1176.91,M,643.54,F*26
2024-07-07T10:24:09.1627218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.18,f,1175.97,M,643.03,F*26
2024-07-07T10:24:11.3539868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.13,f,1175.65,M,642.85,F*20
2024-07-07T10:24:13.5567753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.56,f,1176.39,M,643.26,F*2D
2024-07-07T10:24:15.7594469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.35,f,1176.33,M,643.22,F*26
2024-07-07T10:24:17.9620478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.78,f,1175.55,M,642.80,F*2A
2024-07-07T10:24:20.1491171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.13,f,1175.35,M,642.69,F*26
2024-07-07T10:24:22.3518279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.81,f,1175.25,M,642.63,F*25
2024-07-07T10:24:24.5591635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.45,f,1175.45,M,642.74,F*2E
2024-07-07T10:24:26.7619167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.49,f,1175.15,M,642.58,F*2A
2024-07-07T10:24:28.9534282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.97,f,1175.30,M,642.66,F*23
2024-07-07T10:24:31.1561304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.04,f,1175.02,M,642.51,F*2C
2024-07-07T10:24:33.3517958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.80,f,1174.64,M,642.30,F*20
2024-07-07T10:24:35.5545676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.29,f,1174.79,M,642.38,F*20
2024-07-07T10:24:37.7571881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.16,f,1174.75,M,642.36,F*2E
2024-07-07T10:24:39.9598248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.59,f,1174.88,M,642.43,F*25
2024-07-07T10:24:42.1625099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.65,f,1174.90,M,642.44,F*24
2024-07-07T10:24:44.3496248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.98,f,1174.69,M,642.33,F*27
2024-07-07T10:24:46.5523059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.94,f,1174.99,M,642.49,F*2E
2024-07-07T10:24:48.7549379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.78,f,1174.94,M,642.46,F*2E
2024-07-07T10:24:50.9576770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.44,f,1174.83,M,642.41,F*20
2024-07-07T10:24:53.1603210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.73,f,1175.23,M,642.62,F*2F
2024-07-07T10:24:55.3631034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.83,f,1175.26,M,642.64,F*23
2024-07-07T10:24:57.5501055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.79,f,1174.94,M,642.46,F*2F
2024-07-07T10:24:59.7528021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.44,f,1175.14,M,642.57,F*29
2024-07-07T10:25:01.9554906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.90,f,1175.28,M,642.65,F*2E
2024-07-07T10:25:04.1638254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.99,f,1175.31,M,642.67,F*2D
2024-07-07T10:25:06.3666042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.88,f,1175.88,M,642.98,F*2D
2024-07-07T10:25:08.5691755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.49,f,1175.76,M,642.91,F*28
2024-07-07T10:25:10.7562283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.94,f,1175.60,M,642.82,F*2C
2024-07-07T10:25:12.9628258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.65,f,1175.51,M,642.78,F*25
2024-07-07T10:25:15.1499584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.42,f,1175.13,M,642.57,F*28
2024-07-07T10:25:17.3526039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.51,f,1176.07,M,643.08,F*2A
2024-07-07T10:25:19.5588459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.75,f,1176.45,M,643.29,F*28
2024-07-07T10:25:21.7615724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.40,f,1176.04,M,643.07,F*26
2024-07-07T10:25:23.9538899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.95,f,1176.21,M,643.16,F*29
2024-07-07T10:25:26.1553590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.09,f,1176.25,M,643.18,F*27
2024-07-07T10:25:28.3580855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.05,f,1176.24,M,643.18,F*2A
2024-07-07T10:25:30.5607390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.80,f,1176.47,M,643.30,F*28
2024-07-07T10:25:32.7634438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.04,f,1176.54,M,643.34,F*28
2024-07-07T10:25:34.9660494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.40,f,1176.65,M,643.40,F*29
2024-07-07T10:25:37.1531199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.59,f,1177.01,M,643.60,F*21
2024-07-07T10:25:39.3557711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.83,f,1176.78,M,643.47,F*2D
2024-07-07T10:25:41.5585013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.66,f,1176.42,M,643.28,F*2C
2024-07-07T10:25:43.7612236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.79,f,1176.77,M,643.47,F*27
2024-07-07T10:25:45.9639052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.29,f,1176.92,M,643.55,F*2B
2024-07-07T10:25:48.1517026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.66,f,1176.43,M,643.28,F*2D
2024-07-07T10:25:50.3536720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.59,f,1176.40,M,643.26,F*2C
2024-07-07T10:25:52.5563036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.95,f,1176.51,M,643.33,F*28
2024-07-07T10:25:54.7590443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.10,f,1176.56,M,643.35,F*2E
2024-07-07T10:25:56.9616172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.99,f,1176.83,M,643.50,F*24
2024-07-07T10:25:59.1644083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.84,f,1176.78,M,643.47,F*2A
2024-07-07T10:26:01.3670832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.07,f,1176.55,M,643.35,F*2B
2024-07-07T10:26:03.5541295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.85,f,1176.48,M,643.31,F*23
2024-07-07T10:26:05.7610064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.47,f,1176.67,M,643.41,F*2D
2024-07-07T10:26:07.9636517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.67,f,1176.73,M,643.45,F*2E
2024-07-07T10:26:10.1664017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.82,f,1176.78,M,643.47,F*2C
2024-07-07T10:26:12.3534671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.82,f,1177.39,M,643.80,F*21
2024-07-07T10:26:14.5718167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.82,f,1177.08,M,643.64,F*2A
2024-07-07T10:26:16.7588267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.63,f,1177.33,M,643.77,F*2C
2024-07-07T10:26:18.9634457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.37,f,1177.55,M,643.89,F*2D
2024-07-07T10:26:21.1660910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.81,f,1176.78,M,643.47,F*2F
2024-07-07T10:26:23.3531670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.28,f,1176.92,M,643.55,F*2A
2024-07-07T10:26:25.5558897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.74,f,1177.67,M,643.96,F*25
2024-07-07T10:26:27.7585413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.85,f,1177.70,M,643.97,F*2C
2024-07-07T10:26:29.9612510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.20,f,1177.50,M,643.87,F*20
2024-07-07T10:26:32.1597244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.23,f,1177.21,M,643.71,F*2D
2024-07-07T10:26:34.3653580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.86,f,1176.79,M,643.48,F*26
2024-07-07T10:26:36.5681163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.65,f,1177.34,M,643.78,F*22
2024-07-07T10:26:38.7549924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.53,f,1177.30,M,643.76,F*2D
2024-07-07T10:26:40.9578323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.46,f,1177.28,M,643.74,F*22
2024-07-07T10:26:43.1605005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.21,f,1177.81,M,644.03,F*21
2024-07-07T10:26:45.3632323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.91,f,1177.42,M,643.82,F*2D
2024-07-07T10:26:47.5547235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.73,f,1177.36,M,643.79,F*26
2024-07-07T10:26:49.7606372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.56,f,1177.61,M,643.93,F*26
2024-07-07T10:26:51.9632789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.99,f,1177.14,M,643.67,F*2E
2024-07-07T10:26:54.1660457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.36,f,1177.55,M,643.89,F*2C
2024-07-07T10:26:56.3687935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.53,f,1178.21,M,644.25,F*24
2024-07-07T10:26:58.5650211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.48,f,1178.20,M,644.25,F*2F
2024-07-07T10:27:00.7677252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.27,f,1178.13,M,644.21,F*22
2024-07-07T10:27:02.9643331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.34,f,1177.55,M,643.89,F*2E
2024-07-07T10:27:05.1688973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.73,f,1177.67,M,643.96,F*22
2024-07-07T10:27:07.3559890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.12,f,1178.39,M,644.35,F*2A
2024-07-07T10:27:09.5586289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.03,f,1178.67,M,644.50,F*23
2024-07-07T10:27:11.7613059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.19,f,1178.72,M,644.53,F*2F
2024-07-07T10:27:13.9639920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.80,f,1178.30,M,644.30,F*2E
2024-07-07T10:27:16.1664257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.33,f,1178.46,M,644.39,F*2D
2024-07-07T10:27:18.3691381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.46,f,1178.50,M,644.41,F*27
2024-07-07T10:27:20.5718316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.09,f,1178.69,M,644.51,F*26
2024-07-07T10:27:22.7589026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.56,f,1179.14,M,644.76,F*2D
2024-07-07T10:27:24.9615823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.16,f,1178.71,M,644.53,F*23
2024-07-07T10:27:27.1642758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.64,f,1179.16,M,644.77,F*2F
2024-07-07T10:27:29.3711804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.53,f,1179.43,M,644.92,F*21
2024-07-07T10:27:31.5704074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.77,f,1178.90,M,644.63,F*28
2024-07-07T10:27:33.7683719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.96,f,1179.56,M,644.99,F*27
2024-07-07T10:27:35.9709960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.11,f,1179.31,M,644.85,F*24
2024-07-07T10:27:38.1581530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.48,f,1179.11,M,644.75,F*24
2024-07-07T10:27:40.3607526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.94,f,1179.86,M,645.16,F*26
2024-07-07T10:27:42.5635095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.36,f,1179.38,M,644.89,F*24
2024-07-07T10:27:44.7662323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.62,f,1179.76,M,645.10,F*26
2024-07-07T10:27:46.9689467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.58,f,1180.36,M,645.43,F*29
2024-07-07T10:27:49.1716078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.94,f,1179.86,M,645.16,F*26
2024-07-07T10:27:51.3742095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.90,f,1179.85,M,645.15,F*22
2024-07-07T10:27:53.5613131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.14,f,1179.92,M,645.19,F*25
2024-07-07T10:27:55.7640596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.18,f,1180.24,M,645.36,F*2C
2024-07-07T10:27:57.9666846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.40,f,1179.70,M,645.07,F*26
2024-07-07T10:28:00.1694310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.65,f,1180.38,M,645.44,F*2E
2024-07-07T10:28:02.3721542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.64,f,1180.69,M,645.61,F*2D
2024-07-07T10:28:04.5747471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.55,f,1180.35,M,645.42,F*26
2024-07-07T10:28:06.7618841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.35,f,1180.29,M,645.39,F*21
2024-07-07T10:28:08.9645015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.79,f,1180.12,M,645.30,F*2B
2024-07-07T10:28:11.1671827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.93,f,1180.47,M,645.49,F*22
2024-07-07T10:28:13.3737740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.09,f,1180.82,M,645.68,F*2D
2024-07-07T10:28:15.5764113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.34,f,1180.59,M,645.56,F*2F
2024-07-07T10:28:17.7672114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.77,f,1180.72,M,645.63,F*27
2024-07-07T10:28:19.9699128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.74,f,1180.41,M,645.46,F*22
2024-07-07T10:28:22.1725523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.01,f,1180.49,M,645.50,F*2E
2024-07-07T10:28:24.3753131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.46,f,1180.94,M,645.74,F*2C
2024-07-07T10:28:26.5780662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.47,f,1180.94,M,645.74,F*2D
2024-07-07T10:28:28.7689219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.26,f,1180.87,M,645.71,F*2D
2024-07-07T10:28:30.9715547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.11,f,1181.13,M,645.85,F*2F
2024-07-07T10:28:33.1685771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.38,f,1180.91,M,645.73,F*27
2024-07-07T10:28:35.3713182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.85,f,1180.75,M,645.64,F*2A
2024-07-07T10:28:37.5616735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.01,f,1181.10,M,645.84,F*2C
2024-07-07T10:28:39.7697330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.11,f,1181.74,M,646.19,F*2A
2024-07-07T10:28:41.9723795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.40,f,1181.53,M,646.07,F*25
2024-07-07T10:28:44.1751807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.27,f,1181.18,M,645.88,F*2C
2024-07-07T10:28:46.3680779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.00,f,1181.10,M,645.83,F*2A
2024-07-07T10:28:48.5805713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.78,f,1181.34,M,645.96,F*27
2024-07-07T10:28:50.7676250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.75,f,1181.33,M,645.96,F*2D
2024-07-07T10:28:52.9703671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.57,f,1181.88,M,646.26,F*27
2024-07-07T10:28:55.1729968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.93,f,1181.99,M,646.32,F*2A
2024-07-07T10:28:57.3635560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.17,f,1181.15,M,645.86,F*2C
2024-07-07T10:28:59.5692945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.88,f,1181.06,M,645.81,F*2E
2024-07-07T10:29:01.7719826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.92,f,1181.38,M,645.99,F*20
2024-07-07T10:29:03.9746825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.48,f,1181.85,M,646.25,F*27
2024-07-07T10:29:06.1666342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.37,f,1182.43,M,646.56,F*2C
2024-07-07T10:29:08.3773559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.22,f,1182.08,M,646.37,F*21
2024-07-07T10:29:10.5800047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.09,f,1181.43,M,646.02,F*2C
2024-07-07T10:29:12.7670713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.69,f,1181.61,M,646.11,F*28
2024-07-07T10:29:14.9697636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.12,f,1181.75,M,646.19,F*28
2024-07-07T10:29:17.1725075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.15,f,1182.06,M,646.36,F*2A
2024-07-07T10:29:19.3787105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.74,f,1182.85,M,646.79,F*2A
2024-07-07T10:29:21.5684687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.91,f,1182.29,M,646.48,F*22
2024-07-07T10:29:23.7711120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.96,f,1182.00,M,646.33,F*2D
2024-07-07T10:29:25.9777010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.00,f,1182.32,M,646.50,F*28
2024-07-07T10:29:28.1647111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.41,f,1181.83,M,646.23,F*2E
2024-07-07T10:29:30.3674250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.07,f,1182.34,M,646.51,F*28
2024-07-07T10:29:32.5700836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.93,f,1182.60,M,646.65,F*23
2024-07-07T10:29:34.7728019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.19,f,1182.38,M,646.53,F*29
2024-07-07T10:29:36.9788042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.15,f,1182.67,M,646.69,F*20
2024-07-07T10:29:39.1647700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.00,f,1182.62,M,646.67,F*2F
2024-07-07T10:29:41.3691904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.59,f,1182.50,M,646.60,F*23
2024-07-07T10:29:43.5700921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.47,f,1182.46,M,646.58,F*20
2024-07-07T10:29:45.7727846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.11,f,1182.96,M,646.85,F*29
2024-07-07T10:29:47.9754304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.88,f,1182.89,M,646.81,F*22
2024-07-07T10:29:50.1782228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.75,f,1183.16,M,646.96,F*20
2024-07-07T10:29:52.3807579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.02,f,1183.24,M,647.00,F*2C
2024-07-07T10:29:54.5836346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.95,f,1183.22,M,646.99,F*26
2024-07-07T10:29:56.7861087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.23,f,1183.61,M,647.20,F*2D
2024-07-07T10:29:58.9732521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.34,f,1183.34,M,647.06,F*2E
2024-07-07T10:30:01.1821134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.70,f,1182.84,M,646.78,F*2E
2024-07-07T10:30:03.3691462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.65,f,1183.43,M,647.11,F*2C
2024-07-07T10:30:05.5718936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.24,f,1183.61,M,647.21,F*2B
2024-07-07T10:30:07.9776243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.44,f,1183.98,M,647.41,F*2A
2024-07-07T10:30:10.1803831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.94,f,1184.43,M,647.66,F*22
2024-07-07T10:30:12.3709206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.13,f,1183.88,M,647.35,F*2A
2024-07-07T10:30:14.5819449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.25,f,1183.92,M,647.37,F*26
2024-07-07T10:30:16.7690112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.20,f,1183.91,M,647.37,F*20
2024-07-07T10:30:18.9714063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.54,f,1183.70,M,647.26,F*2B
2024-07-07T10:30:21.1785434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.38,f,1184.26,M,647.56,F*24
2024-07-07T10:30:23.3810532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.27,f,1184.54,M,647.71,F*29
2024-07-07T10:30:25.5836166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.11,f,1184.18,M,647.52,F*26
2024-07-07T10:30:27.7705517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.24,f,1184.22,M,647.54,F*2F
2024-07-07T10:30:29.9803322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.24,f,1183.92,M,647.37,F*27
2024-07-07T10:30:32.1673038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.45,f,1183.98,M,647.41,F*2B
2024-07-07T10:30:34.3698949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.45,f,1183.98,M,647.41,F*2B
2024-07-07T10:30:36.5726946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.47,f,1184.29,M,647.58,F*2D
2024-07-07T10:30:38.7812389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.14,f,1184.19,M,647.52,F*22
2024-07-07T10:30:40.9809965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.30,f,1184.24,M,647.55,F*2D
2024-07-07T10:30:43.1805603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.95,f,1184.13,M,647.49,F*2A
2024-07-07T10:30:45.3768600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.53,f,1184.01,M,647.42,F*28
2024-07-07T10:30:47.5795441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.51,f,1184.30,M,647.58,F*22
2024-07-07T10:30:49.7770992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.57,f,1184.32,M,647.60,F*2D
2024-07-07T10:30:51.9797577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.24,f,1184.22,M,647.54,F*2F
2024-07-07T10:30:54.1823527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.61,f,1184.33,M,647.60,F*29
2024-07-07T10:30:56.3749651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.14,f,1184.19,M,647.52,F*22
2024-07-07T10:30:58.5776123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.04,f,1184.47,M,647.67,F*2D
2024-07-07T10:31:00.7802988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.39,f,1184.57,M,647.73,F*27
2024-07-07T10:31:02.9709908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.10,f,1184.48,M,647.68,F*28
2024-07-07T10:31:05.1738189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.68,f,1184.66,M,647.78,F*2A
2024-07-07T10:31:07.3764067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.91,f,1184.43,M,647.65,F*24
2024-07-07T10:31:09.5694454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.35,f,1184.26,M,647.56,F*29
2024-07-07T10:31:11.7796056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.85,f,1184.71,M,647.81,F*29
2024-07-07T10:31:13.9752662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.55,f,1184.92,M,647.92,F*2A
2024-07-07T10:31:16.1779576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.82,f,1185.01,M,647.97,F*2E
2024-07-07T10:31:18.3828014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.21,f,1184.52,M,647.70,F*28
2024-07-07T10:31:20.5854800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.94,f,1184.13,M,647.49,F*2B
2024-07-07T10:31:22.7725143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.48,f,1184.29,M,647.58,F*22
2024-07-07T10:31:24.9751403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.22,f,1184.82,M,647.87,F*2F
2024-07-07T10:31:27.1844868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.24,f,1185.14,M,648.04,F*2C
2024-07-07T10:31:29.3714884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.01,f,1184.76,M,647.84,F*26
2024-07-07T10:31:31.5741528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.16,f,1184.81,M,647.86,F*2A
2024-07-07T10:31:33.7768000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.47,f,1184.60,M,647.74,F*2D
2024-07-07T10:31:35.9794473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.75,f,1184.07,M,647.46,F*2E
2024-07-07T10:31:38.1821057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.50,f,1184.60,M,647.75,F*2A
2024-07-07T10:31:40.3734907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.67,f,1185.27,M,648.11,F*2F
2024-07-07T10:31:42.5792351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.23,f,1185.44,M,648.21,F*28
2024-07-07T10:31:44.7819271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.74,f,1185.29,M,648.12,F*20
2024-07-07T10:31:46.9719452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.69,f,1184.97,M,647.95,F*27
2024-07-07T10:31:49.1746106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.64,f,1184.95,M,647.94,F*29
2024-07-07T10:31:51.3773038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.54,f,1184.92,M,647.92,F*2B
2024-07-07T10:31:53.5800276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.60,f,1185.24,M,648.10,F*2A
2024-07-07T10:31:55.7827011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.74,f,1186.20,M,648.62,F*25
2024-07-07T10:31:57.9816542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.91,f,1185.95,M,648.48,F*2A
2024-07-07T10:32:00.1843396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.91,f,1185.65,M,648.32,F*20
2024-07-07T10:32:02.3740457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.76,f,1185.60,M,648.29,F*26
2024-07-07T10:32:04.5784749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.29,f,1185.46,M,648.22,F*23
2024-07-07T10:32:06.7811701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.55,f,1185.84,M,648.42,F*28
2024-07-07T10:32:08.9839112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.39,f,1186.10,M,648.57,F*29
2024-07-07T10:32:11.1865371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.06,f,1185.99,M,648.51,F*21
2024-07-07T10:32:13.3735471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.95,f,1186.27,M,648.66,F*29
2024-07-07T10:32:15.5762573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.52,f,1186.14,M,648.59,F*2E
2024-07-07T10:32:17.7789399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.80,f,1186.22,M,648.63,F*2D
2024-07-07T10:32:19.9816022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.72,f,1186.20,M,648.62,F*23
2024-07-07T10:32:22.1712586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.66,f,1185.87,M,648.44,F*2D
2024-07-07T10:32:24.3831981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.21,f,1186.04,M,648.54,F*26
2024-07-07T10:32:26.5858603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.40,f,1186.40,M,648.73,F*27
2024-07-07T10:32:28.7729799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.68,f,1186.49,M,648.78,F*2F
2024-07-07T10:32:30.9756251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.57,f,1186.76,M,648.93,F*2B
2024-07-07T10:32:33.1784704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.28,f,1186.06,M,648.55,F*2C
2024-07-07T10:32:35.3810264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.13,f,1186.32,M,648.69,F*2F
2024-07-07T10:32:37.5837255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.91,f,1186.25,M,648.65,F*2C
2024-07-07T10:32:39.7740145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.46,f,1186.42,M,648.74,F*24
2024-07-07T10:32:41.9794116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.43,f,1186.72,M,648.91,F*28
2024-07-07T10:32:44.1820673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.27,f,1186.67,M,648.88,F*26
2024-07-07T10:32:46.3847953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.37,f,1186.70,M,648.89,F*20
2024-07-07T10:32:48.5875562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.36,f,1187.00,M,649.06,F*26
2024-07-07T10:32:50.7780038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.32,f,1186.99,M,649.05,F*20
2024-07-07T10:32:52.9807695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.13,f,1186.63,M,648.86,F*2B
2024-07-07T10:32:55.1835584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.09,f,1186.31,M,648.68,F*26
2024-07-07T10:32:57.3861834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.66,f,1187.40,M,649.28,F*2A
2024-07-07T10:32:59.5888452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.33,f,1187.60,M,649.39,F*2B
2024-07-07T10:33:01.7759456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.89,f,1187.47,M,649.31,F*24
2024-07-07T10:33:03.9786262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.79,f,1187.44,M,649.30,F*29
2024-07-07T10:33:06.1867605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.32,f,1186.99,M,649.05,F*20
2024-07-07T10:33:08.3864189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.75,f,1186.81,M,648.96,F*26
2024-07-07T10:33:10.5891234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.87,f,1187.77,M,649.48,F*24
2024-07-07T10:33:12.7761464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.04,f,1187.82,M,649.51,F*2C
2024-07-07T10:33:14.9789270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.09,f,1187.83,M,649.52,F*23
2024-07-07T10:33:17.1815637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.70,f,1187.72,M,649.45,F*24
2024-07-07T10:33:19.3873704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.91,f,1187.78,M,649.48,F*2C
2024-07-07T10:33:21.5760568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.80,f,1187.44,M,649.30,F*2F
2024-07-07T10:33:23.7787295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.21,f,1188.17,M,649.70,F*24
2024-07-07T10:33:25.9909813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.84,f,1188.37,M,649.81,F*27
2024-07-07T10:33:28.1780398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.13,f,1188.15,M,649.69,F*2F
2024-07-07T10:33:30.3807595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.81,f,1188.05,M,649.63,F*20
2024-07-07T10:33:32.5834000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.31,f,1188.20,M,649.72,F*23
2024-07-07T10:33:34.7905003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.60,f,1187.99,M,649.60,F*26
2024-07-07T10:33:36.9820486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.07,f,1188.74,M,650.01,F*2B
2024-07-07T10:33:39.1904705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.73,f,1188.64,M,649.95,F*2D
2024-07-07T10:33:41.3774853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.71,f,1188.63,M,649.95,F*28
2024-07-07T10:33:43.5801975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.56,f,1188.59,M,649.93,F*22
2024-07-07T10:33:45.7881925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.50,f,1188.57,M,649.92,F*2B
2024-07-07T10:33:47.9909891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.38,f,1188.23,M,649.73,F*28
2024-07-07T10:33:50.1779018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.56,f,1188.89,M,650.09,F*25
2024-07-07T10:33:52.3806325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.98,f,1189.02,M,650.16,F*2B
2024-07-07T10:33:54.5862973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.60,f,1188.90,M,650.10,F*20
2024-07-07T10:33:56.7859700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.73,f,1188.64,M,649.95,F*2D
2024-07-07T10:33:58.9911035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.42,f,1188.85,M,650.07,F*22
2024-07-07T10:34:01.1781535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.20,f,1189.08,M,650.20,F*26
2024-07-07T10:34:03.3808296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.52,f,1188.88,M,650.09,F*20
2024-07-07T10:34:05.5835370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.07,f,1188.44,M,649.84,F*2C
2024-07-07T10:34:07.7786467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.06,f,1189.35,M,650.34,F*2A
2024-07-07T10:34:09.9813313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.06,f,1189.04,M,650.18,F*25
2024-07-07T10:34:12.1839535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.97,f,1189.32,M,650.33,F*21
2024-07-07T10:34:14.3910937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.69,f,1189.23,M,650.28,F*2A
2024-07-07T10:34:16.5937931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.20,f,1188.48,M,649.87,F*26
2024-07-07T10:34:18.7841061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.41,f,1188.85,M,650.07,F*21
2024-07-07T10:34:20.9867715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.50,f,1189.48,M,650.42,F*22
2024-07-07T10:34:23.1926697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.07,f,1189.05,M,650.18,F*25
2024-07-07T10:34:25.3856363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.27,f,1189.72,M,650.54,F*2D
2024-07-07T10:34:27.5883384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.73,f,1189.55,M,650.45,F*28
2024-07-07T10:34:29.7846372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.07,f,1189.05,M,650.18,F*25
2024-07-07T10:34:31.9872279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.15,f,1189.07,M,650.19,F*25
2024-07-07T10:34:34.1900543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.86,f,1189.29,M,650.31,F*29
2024-07-07T10:34:36.3926463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.06,f,1189.35,M,650.34,F*2A
2024-07-07T10:34:38.5930808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.36,f,1190.05,M,650.73,F*27
2024-07-07T10:34:40.7830963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.45,f,1189.77,M,650.58,F*20
2024-07-07T10:34:42.9868570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.30,f,1189.42,M,650.38,F*23
2024-07-07T10:34:45.1797076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.85,f,1189.59,M,650.47,F*2F
2024-07-07T10:34:47.3823369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.88,f,1189.60,M,650.48,F*27
2024-07-07T10:34:49.5850255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.75,f,1189.56,M,650.46,F*2E
2024-07-07T10:34:51.7876024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.75,f,1190.17,M,650.79,F*29
2024-07-07T10:34:53.9903026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.35,f,1190.05,M,650.73,F*24
2024-07-07T10:34:56.1930706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.96,f,1190.23,M,650.83,F*26
2024-07-07T10:34:58.3956764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.95,f,1190.23,M,650.83,F*25
2024-07-07T10:35:00.5984156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.04,f,1189.95,M,650.67,F*22
2024-07-07T10:35:02.7854695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.74,f,1190.17,M,650.79,F*28
2024-07-07T10:35:04.9881081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.52,f,1190.71,M,651.09,F*28
2024-07-07T10:35:07.1938788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.83,f,1190.50,M,650.97,F*22
2024-07-07T10:35:09.3965793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.02,f,1190.55,M,651.00,F*22
2024-07-07T10:35:11.5836310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.24,f,1190.62,M,651.04,F*26
2024-07-07T10:35:13.7862991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.62,f,1190.74,M,651.10,F*26
2024-07-07T10:35:15.9946980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.20,f,1191.22,M,651.37,F*29
2024-07-07T10:35:18.1973525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.71,f,1191.38,M,651.45,F*23
2024-07-07T10:35:20.3844743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.79,f,1191.09,M,651.30,F*24
2024-07-07T10:35:22.5870823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.48,f,1191.00,M,651.25,F*2B
2024-07-07T10:35:24.7898424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.76,f,1191.39,M,651.46,F*26
2024-07-07T10:35:26.9924858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.96,f,1191.76,M,651.66,F*20
2024-07-07T10:35:29.1950645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.39,f,1191.58,M,651.57,F*2B
2024-07-07T10:35:31.3978404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.63,f,1191.66,M,651.61,F*2C
2024-07-07T10:35:33.5849493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.69,f,1191.98,M,651.78,F*27
2024-07-07T10:35:35.7876051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.45,f,1191.90,M,651.74,F*2D
2024-07-07T10:35:37.9952366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.18,f,1191.82,M,651.70,F*22
2024-07-07T10:35:40.1978999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.98,f,1192.68,M,652.16,F*2C
2024-07-07T10:35:42.4007039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.95,f,1192.67,M,652.16,F*2E
2024-07-07T10:35:44.6033146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.13,f,1192.42,M,652.02,F*22
2024-07-07T10:35:46.8003646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.54,f,1192.85,M,652.26,F*2D
2024-07-07T10:35:48.9931216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.76,f,1192.61,M,652.13,F*20
2024-07-07T10:35:51.1957708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.32,f,1192.78,M,652.22,F*2B
2024-07-07T10:35:53.3984407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.95,f,1193.89,M,652.83,F*27
2024-07-07T10:35:55.6011044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.54,f,1193.76,M,652.76,F*20
2024-07-07T10:35:57.7883160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.09,f,1193.62,M,652.68,F*22
2024-07-07T10:35:59.9908875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.62,f,1194.09,M,652.94,F*27
2024-07-07T10:36:02.1965300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.88,f,1194.17,M,652.98,F*20
2024-07-07T10:36:04.4021455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.68,f,1194.11,M,652.95,F*25
2024-07-07T10:36:06.6114924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.83,f,1194.77,M,653.31,F*21
2024-07-07T10:36:08.7937490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.38,f,1194.63,M,653.23,F*27
2024-07-07T10:36:10.9964815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.49,f,1194.96,M,653.41,F*25
2024-07-07T10:36:13.1992391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.35,f,1194.92,M,653.39,F*25
2024-07-07T10:36:15.4018227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.91,f,1194.79,M,653.32,F*2F
2024-07-07T10:36:17.6045027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.00,f,1194.82,M,653.33,F*28
2024-07-07T10:36:19.7993496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.95,f,1194.50,M,653.16,F*27
2024-07-07T10:36:22.0019603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.85,f,1194.77,M,653.31,F*27
2024-07-07T10:36:24.2044866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.94,f,1195.10,M,653.49,F*22
2024-07-07T10:36:26.3916516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.22,f,1195.49,M,653.70,F*2B
2024-07-07T10:36:28.6099798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.11,f,1195.76,M,653.85,F*2C
2024-07-07T10:36:30.7970622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.19,f,1195.18,M,653.53,F*25
2024-07-07T10:36:32.9997192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.47,f,1194.96,M,653.41,F*2B
2024-07-07T10:36:35.2055228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.59,f,1195.61,M,653.77,F*2A
2024-07-07T10:36:37.3924371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.72,f,1195.64,M,653.79,F*28
2024-07-07T10:36:39.5952912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.98,f,1195.72,M,653.83,F*2E
2024-07-07T10:36:41.7979771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.72,f,1196.87,M,654.45,F*2A
2024-07-07T10:36:44.0006521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.66,f,1196.54,M,654.28,F*29
2024-07-07T10:36:46.2032836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.74,f,1195.65,M,653.79,F*2F
2024-07-07T10:36:48.4012605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.11,f,1195.76,M,653.85,F*2C
2024-07-07T10:36:50.6009789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.05,f,1196.05,M,654.01,F*22
2024-07-07T10:36:52.8038059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.40,f,1196.16,M,654.07,F*27
2024-07-07T10:36:54.9945615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.67,f,1196.24,M,654.11,F*24
2024-07-07T10:36:57.1992190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.78,f,1196.27,M,654.13,F*2B
2024-07-07T10:36:59.4018741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.86,f,1195.99,M,653.98,F*2F
2024-07-07T10:37:01.6045685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.15,f,1195.47,M,653.69,F*29
2024-07-07T10:37:03.7933618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.10,f,1195.76,M,653.85,F*2D
2024-07-07T10:37:05.9960283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.68,f,1195.94,M,653.95,F*2F
2024-07-07T10:37:08.1987456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.28,f,1196.12,M,654.05,F*2F
2024-07-07T10:37:10.4049217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.56,f,1196.51,M,654.26,F*21
2024-07-07T10:37:12.6075550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.75,f,1195.96,M,653.96,F*22
2024-07-07T10:37:14.7947147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.88,f,1195.39,M,653.65,F*2B
2024-07-07T10:37:16.9973987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.43,f,1195.86,M,653.90,F*20
2024-07-07T10:37:19.2002149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.11,f,1195.76,M,653.85,F*2C
2024-07-07T10:37:21.4027879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.96,f,1196.02,M,653.99,F*2E
2024-07-07T10:37:23.6054654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.29,f,1196.12,M,654.05,F*2E
2024-07-07T10:37:25.8082333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.61,f,1196.22,M,654.10,F*25
2024-07-07T10:37:27.9952825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.11,f,1196.07,M,654.02,F*26
2024-07-07T10:37:30.1979365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.65,f,1196.23,M,654.11,F*21
2024-07-07T10:37:32.4006179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.37,f,1195.84,M,653.90,F*21
2024-07-07T10:37:34.6033068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.33,f,1196.13,M,654.05,F*24
2024-07-07T10:37:36.8059954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.88,f,1196.61,M,654.31,F*27
2024-07-07T10:37:39.0086966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.26,f,1196.42,M,654.21,F*23
2024-07-07T10:37:41.1985110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.99,f,1196.64,M,654.33,F*20
2024-07-07T10:37:43.4011969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.51,f,1196.80,M,654.42,F*2B
2024-07-07T10:37:45.6038176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.57,f,1196.51,M,654.26,F*20
2024-07-07T10:37:47.7951003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.36,f,1196.76,M,654.39,F*2F
2024-07-07T10:37:50.0041904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.36,f,1196.76,M,654.39,F*2F
2024-07-07T10:37:52.2052248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.24,f,1197.02,M,654.54,F*24
2024-07-07T10:37:54.4091403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.65,f,1196.84,M,654.44,F*2E
2024-07-07T10:37:56.5974740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.35,f,1197.36,M,654.72,F*28
2024-07-07T10:37:58.8001107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.17,f,1197.30,M,654.69,F*24
2024-07-07T10:38:01.0081250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.84,f,1196.90,M,654.47,F*27
2024-07-07T10:38:03.1949756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.25,f,1197.94,M,655.04,F*28
2024-07-07T10:38:05.3977282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.62,f,1197.75,M,654.94,F*24
2024-07-07T10:38:07.6003717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.84,f,1197.21,M,654.64,F*2C
2024-07-07T10:38:09.8030190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.94,f,1198.15,M,655.16,F*27
2024-07-07T10:38:12.0056810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.55,f,1198.03,M,655.09,F*23
2024-07-07T10:38:14.1953090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.50,f,1198.02,M,655.08,F*26
2024-07-07T10:38:16.3959562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.33,f,1198.27,M,655.22,F*2D
2024-07-07T10:38:18.6066895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.28,f,1198.56,M,655.38,F*29
2024-07-07T10:38:20.8092921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.30,f,1198.57,M,655.38,F*21
2024-07-07T10:38:23.0121213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.22,f,1198.54,M,655.37,F*2E
2024-07-07T10:38:25.2065418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.49,f,1199.54,M,655.92,F*2A
2024-07-07T10:38:27.4093268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.43,f,1199.21,M,655.74,F*2B
2024-07-07T10:38:29.6119719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.87,f,1198.74,M,655.48,F*2B
2024-07-07T10:38:31.8030107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.03,f,1199.40,M,655.84,F*26
2024-07-07T10:38:34.0117242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.21,f,1199.15,M,655.70,F*2C
2024-07-07T10:38:36.1987562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.67,f,1200.20,M,656.28,F*26
2024-07-07T10:38:38.4014179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.78,f,1200.54,M,656.46,F*2C
2024-07-07T10:38:40.6198087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.86,f,1199.95,M,656.14,F*2A
2024-07-07T10:38:42.8068084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.65,f,1200.20,M,656.28,F*24
2024-07-07T10:38:45.0095000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.82,f,1200.25,M,656.30,F*21
2024-07-07T10:38:47.2121821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.09,f,1200.33,M,656.35,F*2F
2024-07-07T10:38:49.4149867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.59,f,1201.40,M,656.93,F*2D
2024-07-07T10:38:51.6175049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.49,f,1201.67,M,657.08,F*29
2024-07-07T10:38:53.8045717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.86,f,1201.48,M,656.98,F*2C
2024-07-07T10:38:56.0073052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.81,f,1201.46,M,656.97,F*2A
2024-07-07T10:38:58.2099001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.12,f,1201.56,M,657.02,F*2F
2024-07-07T10:39:00.4126668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.60,f,1201.40,M,656.93,F*27
2024-07-07T10:39:02.6153418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.12,f,1201.86,M,657.19,F*29
2024-07-07T10:39:04.8180614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.92,f,1202.11,M,657.32,F*25
2024-07-07T10:39:07.0050655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.39,f,1202.25,M,657.40,F*21
2024-07-07T10:39:09.2078139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.28,f,1201.61,M,657.05,F*25
2024-07-07T10:39:11.4104792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.13,f,1201.26,M,656.85,F*24
2024-07-07T10:39:13.6132435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.00,f,1200.91,M,656.67,F*26
2024-07-07T10:39:15.8027665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.86,f,1201.48,M,656.98,F*2C
2024-07-07T10:39:18.0136086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.77,f,1202.06,M,657.30,F*2A
2024-07-07T10:39:20.2162813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.31,f,1201.92,M,657.22,F*25
2024-07-07T10:39:22.4067269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.10,f,1201.25,M,656.85,F*24
2024-07-07T10:39:24.6094206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.63,f,1201.10,M,656.77,F*2A
2024-07-07T10:39:26.8153150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.11,f,1201.25,M,656.85,F*25
2024-07-07T10:39:29.0023353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.96,f,1201.20,M,656.83,F*28
2024-07-07T10:39:31.2050401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.25,f,1201.60,M,657.04,F*28
2024-07-07T10:39:33.4077219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.47,f,1202.27,M,657.41,F*2B
2024-07-07T10:39:35.6103922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.43,f,1201.96,M,657.24,F*22
2024-07-07T10:39:37.8131797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.46,f,1201.36,M,656.91,F*20
2024-07-07T10:39:40.0158148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.98,f,1201.21,M,656.83,F*27
2024-07-07T10:39:42.2155787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.03,f,1201.84,M,657.17,F*25
2024-07-07T10:39:44.4130500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.77,f,1202.06,M,657.30,F*2A
2024-07-07T10:39:46.6157086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.22,f,1202.50,M,657.54,F*2D
2024-07-07T10:39:48.8184352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.82,f,1202.08,M,657.30,F*2E
2024-07-07T10:39:51.0053842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.63,f,1202.02,M,657.27,F*2D
2024-07-07T10:39:53.2080823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.73,f,1201.74,M,657.12,F*29
2024-07-07T10:39:55.4108970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.60,f,1201.71,M,657.10,F*2C
2024-07-07T10:39:57.6160678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.19,f,1202.19,M,657.36,F*2D
2024-07-07T10:39:59.8062248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.05,f,1202.15,M,657.34,F*2E
2024-07-07T10:40:02.0088716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.37,f,1202.24,M,657.40,F*2E
2024-07-07T10:40:04.2115919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.90,f,1202.10,M,657.32,F*26
2024-07-07T10:40:06.4142771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.09,f,1201.55,M,657.02,F*26
2024-07-07T10:40:08.6208016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.17,f,1201.88,M,657.20,F*28
2024-07-07T10:40:10.8105045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.16,f,1201.88,M,657.19,F*23
2024-07-07T10:40:13.0131196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.96,f,1202.12,M,657.33,F*23
2024-07-07T10:40:15.2048577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.84,f,1202.08,M,657.31,F*29
2024-07-07T10:40:17.4076165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.52,f,1201.98,M,657.25,F*2D
2024-07-07T10:40:19.6102541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T10:40:21.8129403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.70,f,1201.73,M,657.12,F*2D
2024-07-07T10:40:24.0155973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.24,f,1201.90,M,657.21,F*20
2024-07-07T10:40:26.2066764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.79,f,1202.07,M,657.30,F*25
2024-07-07T10:40:28.4093094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.53,f,1201.99,M,657.25,F*2D
2024-07-07T10:40:30.6183485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.98,f,1202.43,M,657.50,F*2B
2024-07-07T10:40:32.8055087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.10,f,1201.86,M,657.18,F*2A
2024-07-07T10:40:35.0081660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.92,f,1201.80,M,657.15,F*2A
2024-07-07T10:40:37.2108524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.84,f,1202.39,M,657.47,F*2D
2024-07-07T10:40:39.4160622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.30,f,1202.22,M,657.38,F*20
2024-07-07T10:40:41.6187143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.12,f,1202.17,M,657.35,F*2B
2024-07-07T10:40:43.8058467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.38,f,1202.55,M,657.56,F*21
2024-07-07T10:40:46.0085770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.31,f,1202.53,M,657.55,F*2D
2024-07-07T10:40:48.2112302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.37,f,1202.85,M,657.73,F*27
2024-07-07T10:40:50.4138594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.20,f,1202.50,M,657.53,F*28
2024-07-07T10:40:52.6163677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.82,f,1202.38,M,657.47,F*2A
2024-07-07T10:40:54.8192522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.89,f,1202.40,M,657.48,F*21
2024-07-07T10:40:57.0062953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.07,f,1203.07,M,657.84,F*26
2024-07-07T10:40:59.2089835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.43,f,1203.48,M,658.07,F*26
2024-07-07T10:41:01.4116944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.45,f,1203.49,M,658.07,F*21
2024-07-07T10:41:03.6143415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.92,f,1203.33,M,657.99,F*21
2024-07-07T10:41:05.8203226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.76,f,1202.67,M,657.63,F*2C
2024-07-07T10:41:08.0075125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.29,f,1201.91,M,657.21,F*2C
2024-07-07T10:41:10.2135414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.41,f,1202.87,M,657.74,F*23
2024-07-07T10:41:12.4162726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.03,f,1203.05,M,657.84,F*20
2024-07-07T10:41:14.6189245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.34,f,1202.54,M,657.56,F*2C
2024-07-07T10:41:16.8059875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.52,f,1202.90,M,657.75,F*26
2024-07-07T10:41:19.0086667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.28,f,1202.22,M,657.38,F*29
2024-07-07T10:41:21.2113553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.92,f,1201.50,M,656.99,F*21
2024-07-07T10:41:23.4140307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.82,f,1201.77,M,657.14,F*22
2024-07-07T10:41:25.6166620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.42,f,1201.65,M,657.07,F*2F
2024-07-07T10:41:27.8038199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.24,f,1201.90,M,657.21,F*20
2024-07-07T10:41:30.0088653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.86,f,1202.09,M,657.31,F*2A
2024-07-07T10:41:32.2115521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.93,f,1201.80,M,657.15,F*2B
2024-07-07T10:41:34.4141959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.81,f,1201.16,M,656.80,F*28
2024-07-07T10:41:36.6168686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.95,f,1201.51,M,656.99,F*27
2024-07-07T10:41:38.8059566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.23,f,1200.98,M,656.71,F*29
2024-07-07T10:41:41.0086327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.81,f,1201.46,M,656.97,F*2A
2024-07-07T10:41:43.2113893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.82,f,1201.77,M,657.14,F*22
2024-07-07T10:41:45.4140529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.59,f,1201.09,M,656.76,F*2A
2024-07-07T10:41:47.6166673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.81,f,1201.16,M,656.80,F*28
2024-07-07T10:41:49.8064290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.31,f,1201.62,M,657.05,F*2E
2024-07-07T10:41:52.0091368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.57,f,1201.09,M,656.76,F*24
2024-07-07T10:41:54.2118174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.15,f,1201.57,M,657.02,F*29
2024-07-07T10:41:56.4175975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.07,f,1201.24,M,656.85,F*23
2024-07-07T10:41:58.6087119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28
2024-07-07T10:42:00.8113934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.41,f,1201.65,M,657.07,F*2C
2024-07-07T10:42:03.0141013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.77,f,1201.75,M,657.13,F*2D
2024-07-07T10:42:05.2041878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.75,f,1201.75,M,657.12,F*2E
2024-07-07T10:42:07.4068369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.09,f,1201.55,M,657.01,F*25
2024-07-07T10:42:09.6094705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.95,f,1200.90,M,656.66,F*24
2024-07-07T10:42:11.8122467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.34,f,1200.41,M,656.39,F*28
2024-07-07T10:42:14.0149089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.08,f,1200.02,M,656.18,F*2C
2024-07-07T10:42:16.2039249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.85,f,1200.87,M,656.64,F*21
2024-07-07T10:42:18.4065700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.57,f,1200.78,M,656.59,F*20
2024-07-07T10:42:20.6092737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.86,f,1200.26,M,656.31,F*27
2024-07-07T10:42:22.8026596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.58,f,1200.17,M,656.26,F*20
2024-07-07T10:42:25.0053797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.06,f,1199.41,M,655.84,F*22
2024-07-07T10:42:27.2114865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.02,f,1199.09,M,655.67,F*26
2024-07-07T10:42:29.4141844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.52,f,1199.85,M,656.09,F*2E
2024-07-07T10:42:31.6168098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.21,f,1199.76,M,656.03,F*2C
2024-07-07T10:42:33.8114164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.84,f,1199.65,M,655.97,F*2C
2024-07-07T10:42:36.0141721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.48,f,1199.53,M,655.91,F*2F
2024-07-07T10:42:38.2011785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.19,f,1198.84,M,655.53,F*28
2024-07-07T10:42:40.4038897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.27,f,1198.86,M,655.55,F*21
2024-07-07T10:42:42.6097971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.32,f,1199.18,M,655.72,F*21
2024-07-07T10:42:44.8126102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.14,f,1199.13,M,655.69,F*24
2024-07-07T10:42:47.0055753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.57,f,1199.26,M,655.76,F*2B
2024-07-07T10:42:49.2083434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.36,f,1199.19,M,655.73,F*25
2024-07-07T10:42:51.4110204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.72,f,1199.00,M,655.62,F*2A
2024-07-07T10:42:53.6136654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.58,f,1198.96,M,655.60,F*2E
2024-07-07T10:42:55.8008376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.55,f,1199.25,M,655.76,F*2A
2024-07-07T10:42:58.0034136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.43,f,1198.91,M,655.57,F*27
2024-07-07T10:43:00.2061289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.95,f,1199.07,M,655.66,F*20
2024-07-07T10:43:02.4088036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.16,f,1199.44,M,655.86,F*24
2024-07-07T10:43:04.6115089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.81,f,1199.33,M,655.80,F*2D
2024-07-07T10:43:06.8142350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.60,f,1199.57,M,655.93,F*23
2024-07-07T10:43:09.0031717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.52,f,1199.85,M,656.09,F*2E
2024-07-07T10:43:11.2038933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.52,f,1199.55,M,655.92,F*21
2024-07-07T10:43:13.4103966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.87,f,1199.35,M,655.81,F*2C
2024-07-07T10:43:15.6151183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.15,f,1199.74,M,656.02,F*28
2024-07-07T10:43:17.8046932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.51,f,1200.15,M,656.25,F*28
2024-07-07T10:43:20.0073854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.69,f,1200.21,M,656.28,F*29
2024-07-07T10:43:22.2100563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.49,f,1200.45,M,656.41,F*29
2024-07-07T10:43:24.4127689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.75,f,1200.23,M,656.29,F*27
2024-07-07T10:43:26.6175469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.49,f,1199.84,M,656.08,F*24
2024-07-07T10:43:28.8046638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.41,f,1199.82,M,656.07,F*25
2024-07-07T10:43:31.0104844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.84,f,1200.26,M,656.31,F*25
2024-07-07T10:43:33.2060244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.65,f,1199.59,M,655.94,F*2F
2024-07-07T10:43:35.4087011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.68,f,1199.90,M,656.11,F*2A
2024-07-07T10:43:37.6114501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.90,f,1200.27,M,656.32,F*22
2024-07-07T10:43:39.8160946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.24,f,1200.38,M,656.37,F*29
2024-07-07T10:43:42.0050816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.49,f,1200.15,M,656.25,F*21
2024-07-07T10:43:44.2078897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.11,f,1200.03,M,656.19,F*24
2024-07-07T10:43:46.4105497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.38,f,1199.81,M,656.06,F*29
2024-07-07T10:43:48.6132290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.67,f,1200.20,M,656.28,F*26
2024-07-07T10:43:50.8158852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.73,f,1200.22,M,656.29,F*20
2024-07-07T10:43:53.0185684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.24,f,1200.38,M,656.37,F*29
2024-07-07T10:43:55.2056983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.04,f,1200.62,M,656.51,F*25
2024-07-07T10:43:57.4081410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.68,f,1200.51,M,656.45,F*2B
2024-07-07T10:43:59.6110059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.71,f,1199.91,M,656.12,F*20
2024-07-07T10:44:01.8136982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.49,f,1200.15,M,656.25,F*21
2024-07-07T10:44:04.0163473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.51,f,1200.76,M,656.59,F*28
2024-07-07T10:44:06.2190532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.68,f,1200.51,M,656.45,F*2B
2024-07-07T10:44:08.4061191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.93,f,1200.59,M,656.49,F*2B
2024-07-07T10:44:10.6197608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.64,f,1200.80,M,656.61,F*2C
2024-07-07T10:44:12.8136674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.42,f,1200.74,M,656.57,F*26
2024-07-07T10:44:15.0092014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.17,f,1200.96,M,656.69,F*29
2024-07-07T10:44:17.2119345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.63,f,1201.10,M,656.77,F*2A
2024-07-07T10:44:19.4145514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.67,f,1200.81,M,656.61,F*2E
2024-07-07T10:44:21.6171847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.46,f,1201.05,M,656.74,F*2A
2024-07-07T10:44:23.8125457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28
2024-07-07T10:44:26.0225552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.73,f,1201.14,M,656.79,F*21
2024-07-07T10:44:28.2073175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.93,f,1201.81,M,657.16,F*29
2024-07-07T10:44:30.4099849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.46,f,1201.66,M,657.08,F*27
2024-07-07T10:44:32.6125077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-07T10:44:34.8153145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.39,f,1201.64,M,657.07,F*22
2024-07-07T10:44:37.0208522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-07-07T10:44:39.2110179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.69,f,1201.43,M,656.95,F*2B
2024-07-07T10:44:41.4076087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.42,f,1201.95,M,657.24,F*20
2024-07-07T10:44:43.6103699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.30,f,1201.92,M,657.22,F*24
2024-07-07T10:44:45.8168275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.91,f,1202.41,M,657.48,F*29
2024-07-07T10:44:48.0194232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.41,f,1202.26,M,657.40,F*2D
2024-07-07T10:44:50.2221830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.76,f,1201.45,M,656.96,F*20
2024-07-07T10:44:52.4091604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.18,f,1201.58,M,657.03,F*2A
2024-07-07T10:44:54.6118760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.09,f,1202.16,M,657.35,F*20
2024-07-07T10:44:56.8145537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.11,f,1201.86,M,657.18,F*2B
2024-07-07T10:44:59.0172294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.54,f,1202.60,M,657.59,F*22
2024-07-07T10:45:01.2217720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.57,f,1202.91,M,657.76,F*21
2024-07-07T10:45:03.4128486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.93,f,1201.81,M,657.16,F*29
2024-07-07T10:45:05.8175088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.38,f,1202.25,M,657.40,F*20
2024-07-07T10:45:08.0093454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.50,f,1202.59,M,657.58,F*2D
2024-07-07T10:45:10.2120608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.74,f,1202.66,M,657.62,F*2E
2024-07-07T10:45:12.4146755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.08,f,1203.07,M,657.85,F*28
2024-07-07T10:45:14.6174068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.83,f,1202.99,M,657.80,F*29
2024-07-07T10:45:16.8259403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.65,f,1202.64,M,657.61,F*2F
2024-07-07T10:45:19.0227943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.63,f,1202.63,M,657.61,F*2E
2024-07-07T10:45:21.2100211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.84,f,1203.00,M,657.81,F*2E
2024-07-07T10:45:23.4282950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.21,f,1203.11,M,657.87,F*26
2024-07-07T10:45:25.6153649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.69,f,1202.95,M,657.78,F*26
2024-07-07T10:45:27.8180272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.30,f,1203.44,M,658.05,F*2C
2024-07-07T10:45:30.0207595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.50,f,1203.20,M,657.92,F*26
2024-07-07T10:45:32.2234321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.76,f,1202.97,M,657.79,F*2B
2024-07-07T10:45:34.4105095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.18,f,1203.40,M,658.03,F*24
2024-07-07T10:45:36.6289546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.38,f,1203.47,M,658.06,F*24
2024-07-07T10:45:38.8235713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.32,f,1203.14,M,657.89,F*2F
2024-07-07T10:45:41.0105992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.70,f,1203.56,M,658.12,F*2D
2024-07-07T10:45:43.2132937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.10,f,1203.68,M,658.18,F*2D
2024-07-07T10:45:45.4159964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.34,f,1203.76,M,658.22,F*2D
2024-07-07T10:45:47.6186456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.66,f,1203.55,M,658.11,F*2A
2024-07-07T10:45:49.8150649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.06,f,1203.67,M,658.18,F*25
2024-07-07T10:45:52.0105943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.76,f,1203.89,M,658.29,F*20
2024-07-07T10:45:54.2133189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.48,f,1203.80,M,658.25,F*28
2024-07-07T10:45:56.4179478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.87,f,1204.22,M,658.48,F*27
2024-07-07T10:45:58.6206088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.10,f,1204.60,M,658.68,F*2F
2024-07-07T10:46:00.8233436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.05,f,1203.97,M,658.34,F*2F
2024-07-07T10:46:03.0259916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.69,f,1203.87,M,658.28,F*21
2024-07-07T10:46:05.2130506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.71,f,1204.17,M,658.45,F*25
2024-07-07T10:46:07.4157423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.94,f,1204.55,M,658.66,F*28
2024-07-07T10:46:09.6183978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.01,f,1204.88,M,658.83,F*2D
2024-07-07T10:46:11.8210640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.63,f,1205.07,M,658.94,F*29
2024-07-07T10:46:14.0270306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.98,f,1204.56,M,658.66,F*27
2024-07-07T10:46:16.2142249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.95,f,1204.86,M,658.82,F*2E
2024-07-07T10:46:18.4187447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.68,f,1204.78,M,658.78,F*28
2024-07-07T10:46:20.6237824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.08,f,1204.59,M,658.68,F*2C
2024-07-07T10:46:22.8210632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.49,f,1205.33,M,659.08,F*25
2024-07-07T10:46:25.0237353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.96,f,1205.78,M,659.33,F*21
2024-07-07T10:46:27.2139292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.94,f,1205.77,M,659.32,F*2D
2024-07-07T10:46:29.4166185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.85,f,1205.74,M,659.31,F*2D
2024-07-07T10:46:31.6192603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.60,f,1205.06,M,658.93,F*2C
2024-07-07T10:46:33.8262023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.43,f,1205.31,M,659.07,F*22
2024-07-07T10:46:36.0323496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.33,f,1205.89,M,659.39,F*29
2024-07-07T10:46:38.2194283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.94,f,1206.07,M,659.49,F*26
2024-07-07T10:46:40.4221104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.66,f,1206.30,M,659.61,F*24
2024-07-07T10:46:42.6247121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.02,f,1206.10,M,659.50,F*26
2024-07-07T10:46:44.8275280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.45,f,1205.93,M,659.41,F*2C
2024-07-07T10:46:47.0235156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.66,f,1206.30,M,659.61,F*24
2024-07-07T10:46:49.2262564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.03,f,1206.10,M,659.50,F*27
2024-07-07T10:46:51.4289230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.96,f,1206.39,M,659.66,F*25
2024-07-07T10:46:53.6314993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.74,f,1206.32,M,659.62,F*26
2024-07-07T10:46:55.8186661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.33,f,1206.50,M,659.72,F*2F
2024-07-07T10:46:58.0213853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.43,f,1206.53,M,659.74,F*2D
2024-07-07T10:47:00.2240614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.51,f,1206.86,M,659.92,F*2F
2024-07-07T10:47:02.4174953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.70,f,1207.22,M,660.12,F*2B
2024-07-07T10:47:04.6221100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.49,f,1207.46,M,660.25,F*26
2024-07-07T10:47:06.8201759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.82,f,1206.95,M,659.97,F*26
2024-07-07T10:47:09.0228312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.04,f,1207.02,M,660.01,F*28
2024-07-07T10:47:11.2254989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.98,f,1207.31,M,660.16,F*2B
2024-07-07T10:47:13.4281839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.21,f,1207.68,M,660.37,F*24
2024-07-07T10:47:15.6212745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.72,f,1208.14,M,660.62,F*27
2024-07-07T10:47:17.8240416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.45,f,1208.36,M,660.74,F*23
2024-07-07T10:47:20.0216965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.84,f,1208.48,M,660.81,F*2D
2024-07-07T10:47:22.2243329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.70,f,1208.75,M,660.95,F*2C
2024-07-07T10:47:24.4271497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.59,f,1208.41,M,660.76,F*2C
2024-07-07T10:47:26.6317139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.53,f,1208.39,M,660.75,F*2A
2024-07-07T10:47:28.8342563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.47,f,1208.37,M,660.74,F*20
2024-07-07T10:47:31.0213983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.82,f,1208.78,M,660.97,F*2E
2024-07-07T10:47:33.2323493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.33,f,1208.94,M,661.06,F*2C
2024-07-07T10:47:35.4349432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.53,f,1208.69,M,660.92,F*27
2024-07-07T10:47:37.6221225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.07,f,1207.94,M,660.51,F*22
2024-07-07T10:47:39.8247795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.91,f,1207.29,M,660.15,F*28
2024-07-07T10:47:42.0274703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.37,f,1207.73,M,660.39,F*27
2024-07-07T10:47:44.2212664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.30,f,1208.62,M,660.88,F*22
2024-07-07T10:47:46.4329430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.87,f,1208.19,M,660.65,F*27
2024-07-07T10:47:48.6273702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.04,f,1207.94,M,660.51,F*21
2024-07-07T10:47:50.8300821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.20,f,1207.37,M,660.20,F*2A
2024-07-07T10:47:53.0325214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.48,f,1207.15,M,660.08,F*2F
2024-07-07T10:47:55.2197204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.23,f,1207.38,M,660.21,F*27
2024-07-07T10:47:57.4227467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.83,f,1207.87,M,660.47,F*2A
2024-07-07T10:47:59.6271289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.90,f,1207.89,M,660.48,F*29
2024-07-07T10:48:01.8298464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.15,f,1207.36,M,660.19,F*27
2024-07-07T10:48:04.0325303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.47,f,1207.46,M,660.25,F*28
2024-07-07T10:48:06.2282448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.29,f,1207.10,M,660.05,F*20
2024-07-07T10:48:08.4308923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.99,f,1207.31,M,660.16,F*2A
2024-07-07T10:48:10.6336787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.00,f,1207.62,M,660.33,F*29
2024-07-07T10:48:12.8206653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.06,f,1207.64,M,660.34,F*2E
2024-07-07T10:48:15.0234021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.88,f,1207.58,M,660.31,F*21
2024-07-07T10:48:17.2261163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.94,f,1207.29,M,660.16,F*2E
2024-07-07T10:48:19.4287736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.05,f,1207.33,M,660.18,F*22
2024-07-07T10:48:21.6341616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.77,f,1207.55,M,660.29,F*25
2024-07-07T10:48:23.8212857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.37,f,1207.73,M,660.40,F*29
2024-07-07T10:48:26.0240046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.54,f,1207.78,M,660.42,F*25
2024-07-07T10:48:28.2266952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.13,f,1207.96,M,660.52,F*26
2024-07-07T10:48:30.4293933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.12,f,1207.35,M,660.19,F*23
2024-07-07T10:48:32.6341503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.17,f,1207.67,M,660.36,F*2F
2024-07-07T10:48:34.8213873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.41,f,1208.05,M,660.57,F*21
2024-07-07T10:48:37.0241050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.81,f,1207.56,M,660.30,F*27
2024-07-07T10:48:39.2268093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.19,f,1207.67,M,660.36,F*21
2024-07-07T10:48:41.4294895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.61,f,1208.11,M,660.60,F*22
2024-07-07T10:48:43.6322135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.38,f,1207.73,M,660.40,F*26
2024-07-07T10:48:45.8349083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.05,f,1207.94,M,660.51,F*20
2024-07-07T10:48:48.0219373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.31,f,1208.02,M,660.55,F*23
2024-07-07T10:48:50.2246529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.93,f,1207.60,M,660.32,F*23
2024-07-07T10:48:52.4273553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.18,f,1207.37,M,660.20,F*21
2024-07-07T10:48:54.6301317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.64,f,1208.12,M,660.61,F*25
2024-07-07T10:48:56.8378509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.52,f,1208.39,M,660.75,F*2B
2024-07-07T10:48:59.0246524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.32,f,1207.72,M,660.39,F*23
2024-07-07T10:49:01.2275253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.51,f,1207.77,M,660.42,F*2F
2024-07-07T10:49:03.4301101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.88,f,1207.58,M,660.31,F*21
2024-07-07T10:49:05.6329052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.19,f,1207.68,M,660.37,F*2F
2024-07-07T10:49:07.8356442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.96,f,1208.22,M,660.66,F*2C
2024-07-07T10:49:10.0226977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.26,f,1208.31,M,660.71,F*24
2024-07-07T10:49:12.2284449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.53,f,1208.08,M,660.59,F*21
2024-07-07T10:49:14.4343993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.96,f,1207.60,M,660.33,F*27
2024-07-07T10:49:16.6369773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.78,f,1207.85,M,660.46,F*2D
2024-07-07T10:49:18.8240492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.06,f,1207.94,M,660.51,F*23
2024-07-07T10:49:21.0327943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.25,f,1208.00,M,660.54,F*25
2024-07-07T10:49:23.2354794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.39,f,1208.35,M,660.73,F*2C
2024-07-07T10:49:25.4261494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.09,f,1208.56,M,660.85,F*22
2024-07-07T10:49:27.6288331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.31,f,1208.32,M,660.72,F*22
2024-07-07T10:49:29.8315564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.39,f,1207.74,M,660.40,F*20
2024-07-07T10:49:32.0341680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.88,f,1207.89,M,660.48,F*20
2024-07-07T10:49:34.2211716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.93,f,1208.21,M,660.65,F*29
2024-07-07T10:49:36.4239778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.16,f,1208.28,M,660.69,F*26
2024-07-07T10:49:38.6266555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.84,f,1208.79,M,660.97,F*29
2024-07-07T10:49:40.8293347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.15,f,1208.27,M,660.69,F*2A
2024-07-07T10:49:43.0320184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.78,f,1207.86,M,660.46,F*2E
2024-07-07T10:49:45.2347251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.32,f,1208.02,M,660.55,F*20
2024-07-07T10:49:47.4218127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.47,f,1208.37,M,660.74,F*20
2024-07-07T10:49:49.6327696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.89,f,1208.50,M,660.82,F*2A
2024-07-07T10:49:51.8271461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.01,f,1208.54,M,660.84,F*29
2024-07-07T10:49:54.0298468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.81,f,1208.17,M,660.63,F*29
2024-07-07T10:49:56.2324669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.47,f,1208.07,M,660.58,F*2A
2024-07-07T10:49:58.4352239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.25,f,1208.00,M,660.54,F*25
2024-07-07T10:50:00.6379088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.82,f,1207.87,M,660.47,F*2B
2024-07-07T10:50:02.8249701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.09,f,1207.65,M,660.35,F*21
2024-07-07T10:50:05.0276457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.12,f,1208.26,M,660.69,F*2C
2024-07-07T10:50:07.2302778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.01,f,1208.23,M,660.67,F*25
2024-07-07T10:50:09.4330246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.14,f,1207.66,M,660.36,F*2D
2024-07-07T10:50:11.6357019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.54,f,1207.48,M,660.26,F*27
2024-07-07T10:50:13.8265304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.56,f,1207.79,M,660.43,F*27
2024-07-07T10:50:16.0292008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.29,f,1207.71,M,660.38,F*2B
2024-07-07T10:50:18.2349669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.10,f,1207.65,M,660.35,F*29
2024-07-07T10:50:20.4221468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.17,f,1207.36,M,660.19,F*25
2024-07-07T10:50:22.6247460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.47,f,1207.45,M,660.24,F*2A
2024-07-07T10:50:24.8274487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.43,f,1207.44,M,660.24,F*2F
2024-07-07T10:50:27.0326947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.87,f,1207.27,M,660.14,F*20
2024-07-07T10:50:29.2353850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.15,f,1207.66,M,660.36,F*2C
2024-07-07T10:50:31.4276321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.97,f,1207.30,M,660.16,F*25
2024-07-07T10:50:33.6328107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.32,f,1206.80,M,659.89,F*26
2024-07-07T10:50:35.8225492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.03,f,1207.02,M,660.01,F*2F
2024-07-07T10:50:38.0293025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.47,f,1207.15,M,660.08,F*20
2024-07-07T10:50:40.2354182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.72,f,1206.92,M,659.95,F*2C
2024-07-07T10:50:42.4225552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.22,f,1206.77,M,659.87,F*21
2024-07-07T10:50:44.6253795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.66,f,1206.60,M,659.78,F*26
2024-07-07T10:50:46.8279898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.09,f,1206.43,M,659.68,F*2F
2024-07-07T10:50:49.0305404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.64,f,1206.90,M,659.94,F*28
2024-07-07T10:50:51.2333518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.17,f,1206.45,M,659.69,F*27
2024-07-07T10:50:53.4203924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.98,f,1206.09,M,659.50,F*2C
2024-07-07T10:50:55.6230678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.08,f,1206.42,M,659.68,F*2F
2024-07-07T10:50:57.8258318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.17,f,1206.45,M,659.69,F*27
2024-07-07T10:51:00.0284684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.79,f,1206.03,M,659.46,F*2E
2024-07-07T10:51:02.2311210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.66,f,1205.99,M,659.44,F*22
2024-07-07T10:51:04.4338399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.03,f,1206.10,M,659.51,F*26
2024-07-07T10:51:06.6364721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.10,f,1206.12,M,659.52,F*25
2024-07-07T10:51:08.8235971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.17,f,1205.84,M,659.36,F*2D
2024-07-07T10:51:11.0262453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.08,f,1206.12,M,659.51,F*2F
2024-07-07T10:51:13.2289250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.29,f,1205.88,M,659.38,F*22
2024-07-07T10:51:15.4316293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.32,f,1205.58,M,659.22,F*2D
2024-07-07T10:51:17.6185791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.20,f,1205.55,M,659.20,F*21
2024-07-07T10:51:19.8213986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.53,f,1205.95,M,659.42,F*2E
2024-07-07T10:51:22.0240860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.77,f,1206.33,M,659.63,F*25
2024-07-07T10:51:24.2268222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.62,f,1205.67,M,659.27,F*21
2024-07-07T10:51:26.4194086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.44,f,1205.62,M,659.24,F*23
2024-07-07T10:51:28.6251567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.71,f,1205.70,M,659.29,F*2B
2024-07-07T10:51:30.8298100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.51,f,1205.34,M,659.09,F*2A
2024-07-07T10:51:33.0192710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.20,f,1205.85,M,659.37,F*29
2024-07-07T10:51:35.2219514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.40,f,1205.91,M,659.40,F*2A
2024-07-07T10:51:37.4272686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.91,f,1205.46,M,659.15,F*2E
2024-07-07T10:51:39.6299543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.50,f,1205.64,M,659.25,F*21
2024-07-07T10:51:41.8326929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.80,f,1206.03,M,659.47,F*29
2024-07-07T10:51:44.0231139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.82,f,1205.73,M,659.30,F*2C
2024-07-07T10:51:46.2257867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.80,f,1205.73,M,659.30,F*2E
2024-07-07T10:51:48.4285414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.77,f,1206.02,M,659.46,F*21
2024-07-07T10:51:50.6311372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.88,f,1205.75,M,659.31,F*21
2024-07-07T10:51:52.8338219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.19,f,1205.54,M,659.20,F*2A
2024-07-07T10:51:55.2084359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.44,f,1205.92,M,659.41,F*2C
2024-07-07T10:51:57.4267506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.27,f,1205.87,M,659.38,F*23
2024-07-07T10:51:59.6292149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.23,f,1205.86,M,659.37,F*29
2024-07-07T10:52:01.8321237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.28,f,1206.18,M,659.55,F*23
2024-07-07T10:52:04.0229477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.97,f,1205.78,M,659.33,F*20
2024-07-07T10:52:06.2255965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.36,f,1206.20,M,659.56,F*24
2024-07-07T10:52:08.4315105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.58,f,1206.57,M,659.76,F*21
2024-07-07T10:52:10.6340670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.94,f,1205.77,M,659.32,F*2D
2024-07-07T10:52:12.8212671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.57,f,1205.66,M,659.26,F*27
2024-07-07T10:52:15.0269844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.17,f,1206.45,M,659.69,F*27
2024-07-07T10:52:17.2296363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.86,f,1206.36,M,659.64,F*29
2024-07-07T10:52:19.4324079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.02,f,1206.40,M,659.67,F*28
2024-07-07T10:52:21.6349550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.22,f,1206.16,M,659.54,F*26
2024-07-07T10:52:23.8220898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.61,f,1206.28,M,659.60,F*2B
2024-07-07T10:52:26.0247658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.29,f,1206.49,M,659.72,F*2C
2024-07-07T10:52:28.2273985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.08,f,1206.73,M,659.85,F*2F
2024-07-07T10:52:30.4300762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.06,f,1206.42,M,659.68,F*21
2024-07-07T10:52:32.6260552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.95,f,1206.38,M,659.66,F*27
2024-07-07T10:52:34.8288263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.53,f,1206.56,M,659.76,F*2B
2024-07-07T10:52:37.0210970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.89,f,1206.67,M,659.82,F*25
2024-07-07T10:52:39.2238743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.03,f,1206.71,M,659.84,F*27
2024-07-07T10:52:41.4265340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.10,f,1206.73,M,659.85,F*26
2024-07-07T10:52:43.6291736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.79,f,1206.94,M,659.96,F*22
2024-07-07T10:52:45.8318771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.44,f,1206.84,M,659.91,F*2A
2024-07-07T10:52:48.0344604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.22,f,1206.77,M,659.87,F*21
2024-07-07T10:52:50.2372424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.44,f,1207.14,M,660.07,F*2D
2024-07-07T10:52:52.4241636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.41,f,1207.13,M,660.07,F*2F
2024-07-07T10:52:54.6270666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.28,f,1206.79,M,659.88,F*2A
2024-07-07T10:52:56.8296912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.30,f,1206.79,M,659.88,F*23
2024-07-07T10:52:59.0323740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.61,f,1206.89,M,659.94,F*25
2024-07-07T10:53:01.2350599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.84,f,1206.96,M,659.97,F*23
2024-07-07T10:53:03.4221109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.73,f,1207.23,M,660.12,F*29
2024-07-07T10:53:05.6248561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.06,f,1207.33,M,660.18,F*21
2024-07-07T10:53:07.8273114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.08,f,1207.03,M,660.01,F*25
2024-07-07T10:53:10.0302637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.68,f,1206.61,M,659.78,F*29
2024-07-07T10:53:12.2327838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.45,f,1206.84,M,659.91,F*2B
2024-07-07T10:53:14.4355721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.16,f,1207.36,M,660.19,F*24
2024-07-07T10:53:16.6383191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.17,f,1207.36,M,660.19,F*25
2024-07-07T10:53:18.8253667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.10,f,1207.34,M,660.18,F*21
2024-07-07T10:53:21.0320796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.33,f,1207.11,M,660.06,F*29
2024-07-07T10:53:23.2367857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.00,f,1207.01,M,660.00,F*2E
2024-07-07T10:53:25.4238404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.13,f,1207.05,M,660.02,F*2A
2024-07-07T10:53:27.6355764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.92,f,1206.98,M,659.99,F*24
2024-07-07T10:53:29.8279554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.18,f,1207.37,M,660.20,F*21
2024-07-07T10:53:32.0306500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.59,f,1207.80,M,660.43,F*2E
2024-07-07T10:53:34.2333198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.91,f,1207.29,M,660.15,F*28
2024-07-07T10:53:36.4359800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.36,f,1207.12,M,660.06,F*2F
2024-07-07T10:53:38.6386298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.51,f,1207.16,M,660.08,F*24
2024-07-07T10:53:40.8275392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.64,f,1206.90,M,659.94,F*28
2024-07-07T10:53:43.0301326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.08,f,1207.34,M,660.18,F*28
2024-07-07T10:53:45.2357993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.67,f,1207.82,M,660.44,F*26
2024-07-07T10:53:47.4275970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.58,f,1207.79,M,660.43,F*29
2024-07-07T10:53:49.6253348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.79,f,1207.25,M,660.13,F*24
2024-07-07T10:53:51.8282689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.35,f,1207.42,M,660.23,F*2F
2024-07-07T10:53:54.0308438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.56,f,1207.18,M,660.09,F*2C
2024-07-07T10:53:56.2336378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.11,f,1207.04,M,660.02,F*29
2024-07-07T10:53:58.4363975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.74,f,1207.84,M,660.46,F*20
2024-07-07T10:54:00.6390591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.97,f,1207.91,M,660.49,F*26
2024-07-07T10:54:02.8301367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.49,f,1207.77,M,660.41,F*25
2024-07-07T10:54:05.0329404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.75,f,1207.54,M,660.29,F*26
2024-07-07T10:54:07.2355035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.57,f,1207.18,M,660.10,F*25
2024-07-07T10:54:09.4383610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.16,f,1207.36,M,660.19,F*24
2024-07-07T10:54:11.6254071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.18,f,1207.67,M,660.36,F*20
2024-07-07T10:54:13.8313716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.70,f,1208.14,M,660.62,F*25
2024-07-07T10:54:16.0340665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.30,f,1208.01,M,660.55,F*21
2024-07-07T10:54:18.2367472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.71,f,1207.53,M,660.29,F*25
2024-07-07T10:54:20.4259608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.60,f,1207.50,M,660.27,F*28
2024-07-07T10:54:22.6287077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.53,f,1207.47,M,660.25,F*2C
2024-07-07T10:54:24.8313168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.36,f,1207.73,M,660.39,F*26
2024-07-07T10:54:27.0338683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.14,f,1208.27,M,660.69,F*2B
2024-07-07T10:54:29.2263464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.88,f,1208.19,M,660.65,F*28
2024-07-07T10:54:31.4290037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.16,f,1207.97,M,660.53,F*23
2024-07-07T10:54:33.6315189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.76,f,1207.55,M,660.29,F*24
2024-07-07T10:54:35.8343758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.78,f,1207.55,M,660.30,F*22
2024-07-07T10:54:38.0370091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.21,f,1207.68,M,660.37,F*24
2024-07-07T10:54:40.2397757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.06,f,1207.94,M,660.51,F*23
2024-07-07T10:54:42.4268069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.33,f,1208.33,M,660.72,F*21
2024-07-07T10:54:44.6314804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.06,f,1208.25,M,660.68,F*2B
2024-07-07T10:54:46.8341454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.04,f,1207.94,M,660.51,F*21
2024-07-07T10:54:49.0389799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.25,f,1208.00,M,660.54,F*25
2024-07-07T10:54:51.2261664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.74,f,1207.84,M,660.46,F*20
2024-07-07T10:54:53.4288866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.53,f,1207.78,M,660.42,F*22
2024-07-07T10:54:55.6377194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.59,f,1207.80,M,660.43,F*2E
2024-07-07T10:54:57.8303793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.71,f,1208.14,M,660.62,F*24
2024-07-07T10:55:00.0329714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.11,f,1208.57,M,660.85,F*2A
2024-07-07T10:55:02.2357705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.71,f,1208.44,M,660.78,F*2D
2024-07-07T10:55:04.4265861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.40,f,1208.04,M,660.57,F*21
2024-07-07T10:55:06.6450282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.78,f,1207.86,M,660.46,F*2E
2024-07-07T10:55:08.8378027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.45,f,1207.76,M,660.41,F*28
2024-07-07T10:55:11.0398540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.53,f,1207.78,M,660.42,F*22
2024-07-07T10:55:13.2302999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.37,f,1208.34,M,660.73,F*23
2024-07-07T10:55:15.4328468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.52,f,1208.39,M,660.75,F*2B
2024-07-07T10:55:17.6392635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.44,f,1208.36,M,660.74,F*22
2024-07-07T10:55:19.8484856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.61,f,1208.41,M,660.77,F*26
2024-07-07T10:55:22.0290743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.58,f,1208.10,M,660.60,F*29
2024-07-07T10:55:24.2317480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.54,f,1207.78,M,660.42,F*25
2024-07-07T10:55:26.4343900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.69,f,1207.83,M,660.45,F*28
2024-07-07T10:55:28.6371203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.03,f,1208.24,M,660.67,F*20
2024-07-07T10:55:30.8397828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.20,f,1208.29,M,660.70,F*2A
2024-07-07T10:55:33.0319037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.01,f,1208.84,M,661.00,F*2A
2024-07-07T10:55:35.2289290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.31,f,1208.63,M,660.89,F*23
2024-07-07T10:55:37.4338472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.42,f,1208.05,M,660.57,F*22
2024-07-07T10:55:39.6402550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.64,f,1208.12,M,660.61,F*25
2024-07-07T10:55:41.8325270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.54,f,1208.09,M,660.59,F*27
2024-07-07T10:55:44.0352637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.53,f,1208.08,M,660.59,F*21
2024-07-07T10:55:46.2378759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.01,f,1208.84,M,661.00,F*2A
2024-07-07T10:55:48.4406359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.49,f,1209.29,M,661.25,F*26
2024-07-07T10:55:50.6432667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.08,f,1208.56,M,660.85,F*23
2024-07-07T10:55:52.8302483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.93,f,1208.21,M,660.66,F*2A
2024-07-07T10:55:55.0328314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.28,f,1208.62,M,660.88,F*2B
2024-07-07T10:55:57.2356674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.35,f,1208.64,M,660.89,F*20
2024-07-07T10:55:59.4384700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.94,f,1209.12,M,661.16,F*2F
2024-07-07T10:56:01.6410005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.99,f,1209.14,M,661.16,F*24
2024-07-07T10:56:03.8281678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.85,f,1208.79,M,660.97,F*28
2024-07-07T10:56:06.0307752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.12,f,1208.87,M,661.02,F*29
2024-07-07T10:56:08.2334990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.93,f,1209.12,M,661.16,F*28
2024-07-07T10:56:10.4424509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.14,f,1208.57,M,660.86,F*2C
2024-07-07T10:56:12.6392523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.96,f,1208.82,M,660.99,F*20
2024-07-07T10:56:14.8420526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.50,f,1208.99,M,661.08,F*2A
2024-07-07T10:56:17.0291330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.56,f,1208.40,M,660.76,F*22
2024-07-07T10:56:19.2317423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.45,f,1208.67,M,660.91,F*2D
2024-07-07T10:56:21.4344232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.94,f,1209.12,M,661.16,F*2F
2024-07-07T10:56:23.6410584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.28,f,1208.62,M,660.88,F*2B
2024-07-07T10:56:25.8281236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.70,f,1208.44,M,660.78,F*2C
2024-07-07T10:56:28.0307130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.82,f,1208.48,M,660.80,F*2A
2024-07-07T10:56:30.2334614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.82,f,1208.48,M,660.80,F*2A
2024-07-07T10:56:32.4384187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.68,f,1208.44,M,660.78,F*25
2024-07-07T10:56:34.6439026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.24,f,1208.60,M,660.87,F*2A
2024-07-07T10:56:36.8310186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.61,f,1208.11,M,660.60,F*22
2024-07-07T10:56:39.0336566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.12,f,1208.26,M,660.69,F*2C
2024-07-07T10:56:41.2363311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.85,f,1208.18,M,660.64,F*25
2024-07-07T10:56:43.4390676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.37,f,1208.34,M,660.73,F*23
2024-07-07T10:56:45.6417041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.25,f,1208.61,M,660.87,F*2A
2024-07-07T10:56:47.8417354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.72,f,1208.45,M,660.79,F*2E
2024-07-07T10:56:50.0327395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.61,f,1207.80,M,660.44,F*22
2024-07-07T10:56:52.2314594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.93,f,1208.21,M,660.65,F*29
2024-07-07T10:56:54.4341614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.15,f,1208.27,M,660.69,F*2A
2024-07-07T10:56:56.6368485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.73,f,1207.84,M,660.46,F*27
2024-07-07T10:56:58.8276991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.07,f,1208.25,M,660.68,F*2A
2024-07-07T10:57:01.0401064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.83,f,1208.48,M,660.80,F*2B
2024-07-07T10:57:03.2426298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.94,f,1207.91,M,660.49,F*25
2024-07-07T10:57:05.4399502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.21,f,1207.99,M,660.53,F*29
2024-07-07T10:57:07.6269303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.15,f,1208.27,M,660.69,F*2A
2024-07-07T10:57:09.8295927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.95,f,1208.21,M,660.66,F*2C
2024-07-07T10:57:12.0355599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.55,f,1207.78,M,660.42,F*24
2024-07-07T10:57:14.2381544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.51,f,1208.08,M,660.59,F*23
2024-07-07T10:57:16.4408475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.12,f,1208.26,M,660.69,F*2C
2024-07-07T10:57:18.6456126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.57,f,1208.40,M,660.76,F*23
2024-07-07T10:57:20.8406234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.23,f,1208.30,M,660.70,F*21
2024-07-07T10:57:23.0298699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.11,f,1208.26,M,660.69,F*2F
2024-07-07T10:57:25.2325088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.34,f,1207.72,M,660.39,F*25
2024-07-07T10:57:27.4351816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.96,f,1207.60,M,660.33,F*27
2024-07-07T10:57:29.6378654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.34,f,1208.03,M,660.56,F*24
2024-07-07T10:57:31.8405599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.38,f,1208.34,M,660.73,F*2C
2024-07-07T10:57:34.0274930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.01,f,1208.23,M,660.67,F*25
2024-07-07T10:57:36.2388700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.31,f,1208.32,M,660.72,F*22
2024-07-07T10:57:38.4415842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.94,f,1207.90,M,660.49,F*24
2024-07-07T10:57:40.6442140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.43,f,1207.75,M,660.40,F*2C
2024-07-07T10:57:42.8337793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.91,f,1207.89,M,660.48,F*28
2024-07-07T10:57:45.0364458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.66,f,1207.82,M,660.44,F*27
2024-07-07T10:57:47.2393030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.01,f,1208.23,M,660.67,F*25
2024-07-07T10:57:49.4417915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.16,f,1208.58,M,660.86,F*21
2024-07-07T10:57:51.6288960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.56,f,1208.09,M,660.59,F*25
2024-07-07T10:57:53.8315353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.31,f,1208.02,M,660.55,F*23
2024-07-07T10:57:56.0343442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.97,f,1207.91,M,660.49,F*26
2024-07-07T10:57:58.2370187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.78,f,1207.55,M,660.30,F*22
2024-07-07T10:58:00.4397016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.93,f,1207.90,M,660.49,F*23
2024-07-07T10:58:02.6446877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.91,f,1208.51,M,660.82,F*22
2024-07-07T10:58:04.8328570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.41,f,1208.35,M,660.74,F*24
2024-07-07T10:58:07.0407977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.11,f,1208.57,M,660.85,F*2A
2024-07-07T10:58:09.2434042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.37,f,1208.04,M,660.56,F*20
2024-07-07T10:58:11.4303954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.72,f,1207.84,M,660.45,F*25
2024-07-07T10:58:13.6331655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-07-07T10:58:15.8356641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.75,f,1208.15,M,660.62,F*21
2024-07-07T10:58:18.0384254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.20,f,1208.29,M,660.70,F*2A
2024-07-07T10:58:20.2310410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.40,f,1208.35,M,660.73,F*22
2024-07-07T10:58:22.4336663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.75,f,1208.46,M,660.79,F*2A
2024-07-07T10:58:24.6393412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.48,f,1208.98,M,661.08,F*22
2024-07-07T10:58:26.8421191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.27,f,1208.31,M,660.71,F*25
2024-07-07T10:58:29.0307862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.48,f,1208.07,M,660.58,F*25
2024-07-07T10:58:31.2334737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.70,f,1208.44,M,660.78,F*2C
2024-07-07T10:58:33.4361886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.28,f,1208.62,M,660.88,F*2B
2024-07-07T10:58:35.6358875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.05,f,1208.55,M,660.84,F*2C
2024-07-07T10:58:37.8386321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.24,f,1208.91,M,661.04,F*2D
2024-07-07T10:58:40.0350365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.00,f,1208.84,M,661.00,F*2B
2024-07-07T10:58:42.2377357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.70,f,1208.44,M,660.78,F*2C
2024-07-07T10:58:44.4325514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.94,f,1208.51,M,660.82,F*27
2024-07-07T10:58:46.6352017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.97,f,1208.52,M,660.83,F*26
2024-07-07T10:58:48.8288364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.81,f,1208.78,M,660.97,F*2D
2024-07-07T10:58:51.0314858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.62,f,1208.72,M,660.94,F*29
2024-07-07T10:58:53.2341261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.39,f,1208.65,M,660.90,F*25
2024-07-07T10:58:55.4369246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.01,f,1208.53,M,660.83,F*29
2024-07-07T10:58:57.6395891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.99,f,1208.53,M,660.83,F*29
2024-07-07T10:58:59.8421727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.92,f,1208.81,M,660.99,F*27
2024-07-07T10:59:02.0292799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.28,f,1208.62,M,660.88,F*2B
2024-07-07T10:59:04.2320249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.86,f,1208.49,M,660.81,F*2E
2024-07-07T10:59:06.4346236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.55,f,1208.70,M,660.92,F*29
2024-07-07T10:59:08.6398282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.81,f,1208.78,M,660.97,F*2D
2024-07-07T10:59:10.8425353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.31,f,1208.63,M,660.89,F*23
2024-07-07T10:59:13.0295072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.32,f,1208.93,M,661.05,F*29
2024-07-07T10:59:15.2322008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.42,f,1208.66,M,660.90,F*2A
2024-07-07T10:59:17.4348021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.64,f,1208.73,M,660.94,F*2E
2024-07-07T10:59:19.6404499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.59,f,1208.71,M,660.93,F*25
2024-07-07T10:59:21.8385204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.06,f,1208.55,M,660.84,F*2F
2024-07-07T10:59:24.0299251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-07T10:59:26.2355356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.44,f,1209.27,M,661.24,F*24
2024-07-07T10:59:28.4390309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.40,f,1208.96,M,661.07,F*2B
2024-07-07T10:59:30.6408992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.04,f,1208.85,M,661.01,F*2F
2024-07-07T10:59:32.8436684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.28,f,1208.62,M,660.88,F*2B
2024-07-07T10:59:35.0306314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.71,f,1208.75,M,660.95,F*2D
2024-07-07T10:59:37.2418448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.18,f,1209.20,M,661.20,F*2E
2024-07-07T10:59:39.4298439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.68,f,1209.04,M,661.11,F*2C
2024-07-07T10:59:41.6325880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.73,f,1209.06,M,661.12,F*27
2024-07-07T10:59:43.8352462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-07T10:59:46.0379833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.91,f,1208.50,M,660.82,F*23
2024-07-07T10:59:48.2405551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.19,f,1208.59,M,660.86,F*2F
2024-07-07T10:59:50.4433323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.51,f,1209.60,M,661.42,F*2C
2024-07-07T10:59:52.6460364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.81,f,1209.39,M,661.30,F*27
2024-07-07T10:59:54.8330713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.84,f,1209.09,M,661.14,F*26
2024-07-07T10:59:57.0383210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.57,f,1209.31,M,661.26,F*23
2024-07-07T10:59:59.2411159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.51,f,1208.99,M,661.09,F*2A
2024-07-07T11:00:01.4437573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.64,f,1209.03,M,661.11,F*27
2024-07-07T11:00:03.6343566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.15,f,1209.49,M,661.36,F*24
2024-07-07T11:00:06.0401784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.45,f,1209.58,M,661.41,F*21
2024-07-07T11:00:08.2449725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.00,f,1209.45,M,661.33,F*29
2024-07-07T11:00:10.4321176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.76,f,1209.37,M,661.29,F*29
2024-07-07T11:00:12.6504098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.84,f,1209.40,M,661.31,F*2D
2024-07-07T11:00:14.8374258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.30,f,1209.54,M,661.38,F*21
2024-07-07T11:00:17.0401243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.56,f,1209.31,M,661.26,F*22
2024-07-07T11:00:19.2428019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.18,f,1209.81,M,661.53,F*2F
2024-07-07T11:00:21.4454798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.06,f,1210.08,M,661.68,F*29
2024-07-07T11:00:23.6325637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.68,M,661.46,F*26
2024-07-07T11:00:25.8352879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.83,f,1209.70,M,661.47,F*27
2024-07-07T11:00:28.0433785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.30,f,1209.23,M,661.22,F*25
2024-07-07T11:00:30.2460803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.85,f,1209.71,M,661.48,F*2F
2024-07-07T11:00:32.4361051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.40,f,1210.18,M,661.73,F*20
2024-07-07T11:00:34.6387520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.45,f,1209.89,M,661.58,F*24
2024-07-07T11:00:36.8414061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.97,f,1210.05,M,661.66,F*2A
2024-07-07T11:00:39.0335833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.89,f,1210.02,M,661.65,F*21
2024-07-07T11:00:41.2437356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.86,f,1209.40,M,661.31,F*2F
2024-07-07T11:00:43.4501058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.47,f,1209.89,M,661.58,F*26
2024-07-07T11:00:45.6368323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.67,f,1210.26,M,661.78,F*23
2024-07-07T11:00:47.8443645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.90,f,1210.33,M,661.82,F*2A
2024-07-07T11:00:50.0469987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.46,f,1210.20,M,661.74,F*2A
2024-07-07T11:00:52.2340492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.28,f,1209.84,M,661.55,F*2F
2024-07-07T11:00:54.4336675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.99,f,1209.44,M,661.33,F*27
2024-07-07T11:00:56.6363401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.38,f,1210.17,M,661.73,F*20
2024-07-07T11:00:58.8390483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.81,f,1210.61,M,661.97,F*28
2024-07-07T11:01:01.0416725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.95,f,1210.35,M,661.83,F*28
2024-07-07T11:01:03.2443693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.86,f,1210.32,M,661.81,F*2F
2024-07-07T11:01:05.4470682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.67,f,1209.96,M,661.61,F*20
2024-07-07T11:01:07.6341113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.56,f,1209.62,M,661.43,F*28
2024-07-07T11:01:09.8368167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.36,f,1210.17,M,661.73,F*2E
2024-07-07T11:01:12.0394723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.25,f,1210.44,M,661.88,F*2F
2024-07-07T11:01:14.2421948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.24,f,1210.43,M,661.87,F*26
2024-07-07T11:01:16.4448481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.34,f,1209.85,M,661.56,F*20
2024-07-07T11:01:18.6496072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.82,f,1209.70,M,661.47,F*26
2024-07-07T11:01:20.8366926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.19,f,1210.72,M,662.03,F*26
2024-07-07T11:01:23.0381608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.56,f,1210.84,M,662.09,F*2E
2024-07-07T11:01:25.2364906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.88,f,1210.02,M,661.65,F*20
2024-07-07T11:01:27.4392808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.55,f,1210.23,M,661.76,F*29
2024-07-07T11:01:29.6453378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.68,f,1210.26,M,661.78,F*2C
2024-07-07T11:01:31.8479961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.34,f,1210.46,M,661.89,F*2C
2024-07-07T11:01:34.0350756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.34,f,1210.46,M,661.89,F*2C
2024-07-07T11:01:36.2377477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.25,f,1210.74,M,662.04,F*28
2024-07-07T11:01:38.4405015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-07T11:01:40.6509149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.58,f,1210.23,M,661.76,F*24
2024-07-07T11:01:42.8401873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.73,f,1210.28,M,661.79,F*29
2024-07-07T11:01:45.0444260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.03,f,1210.68,M,662.01,F*24
2024-07-07T11:01:47.2471806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.34,f,1211.07,M,662.22,F*28
2024-07-07T11:01:49.4365205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.68,f,1210.87,M,662.11,F*29
2024-07-07T11:01:51.6393092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.07,f,1210.38,M,661.85,F*29
2024-07-07T11:01:53.8420107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.40,f,1210.79,M,662.07,F*25
2024-07-07T11:01:56.0468519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.10,f,1210.70,M,662.02,F*2C
2024-07-07T11:01:58.2496165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.72,f,1210.58,M,661.95,F*2C
2024-07-07T11:02:00.4405829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.45,f,1211.41,M,662.41,F*2E
2024-07-07T11:02:02.6432737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.50,f,1211.43,M,662.42,F*2B
2024-07-07T11:02:04.8459618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.81,f,1210.61,M,661.97,F*28
2024-07-07T11:02:07.0486123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.48,f,1211.12,M,662.25,F*20
2024-07-07T11:02:09.2356924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.90,f,1211.24,M,662.32,F*26
2024-07-07T11:02:11.4383207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.05,f,1210.99,M,662.18,F*25
2024-07-07T11:02:13.6410773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.35,f,1211.08,M,662.23,F*27
2024-07-07T11:02:15.8437427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.18,f,1211.64,M,662.53,F*23
2024-07-07T11:02:18.0464175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.41,f,1211.40,M,662.40,F*2A
2024-07-07T11:02:20.2491446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.61,f,1211.46,M,662.43,F*2D
2024-07-07T11:02:22.4362004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.72,f,1211.49,M,662.45,F*26
2024-07-07T11:02:24.6545950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.03,f,1211.59,M,662.51,F*25
2024-07-07T11:02:26.8415791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.33,f,1211.07,M,662.22,F*2F
2024-07-07T11:02:29.0442881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.79,f,1211.51,M,662.46,F*27
2024-07-07T11:02:31.2469349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.84,f,1211.53,M,662.47,F*26
2024-07-07T11:02:33.4495976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.18,f,1211.64,M,662.53,F*23
2024-07-07T11:02:35.6366534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.53,f,1212.35,M,662.92,F*24
2024-07-07T11:02:37.8393600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.00,f,1211.88,M,662.67,F*2C
2024-07-07T11:02:40.0421726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.37,f,1211.39,M,662.39,F*2B
2024-07-07T11:02:42.2447440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.04,f,1211.59,M,662.51,F*22
2024-07-07T11:02:44.4495043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.16,f,1211.63,M,662.53,F*2A
2024-07-07T11:02:46.6521407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.84,f,1211.84,M,662.64,F*2C
2024-07-07T11:02:48.8391901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.92,f,1212.16,M,662.82,F*28
2024-07-07T11:02:51.0418941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.25,f,1212.27,M,662.88,F*2D
2024-07-07T11:02:53.2445680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.41,f,1212.01,M,662.73,F*2E
2024-07-07T11:02:55.4472366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.40,f,1211.70,M,662.57,F*2F
2024-07-07T11:02:57.6393314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.36,f,1211.69,M,662.56,F*27
2024-07-07T11:02:59.8473737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.83,f,1211.83,M,662.64,F*2C
2024-07-07T11:03:02.0382345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.33,f,1212.29,M,662.89,F*25
2024-07-07T11:03:04.2409031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.57,f,1212.67,M,663.10,F*23
2024-07-07T11:03:06.4436519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.58,f,1212.37,M,662.93,F*2C
2024-07-07T11:03:08.6463269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.37,f,1212.30,M,662.89,F*29
2024-07-07T11:03:10.8490020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.09,f,1211.61,M,662.52,F*27
2024-07-07T11:03:13.0516635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.37,f,1212.00,M,662.73,F*2E
2024-07-07T11:03:15.2466477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.53,f,1212.96,M,663.26,F*2D
2024-07-07T11:03:17.4417328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.43,f,1212.93,M,663.24,F*2B
2024-07-07T11:03:19.6444369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.05,f,1212.51,M,663.01,F*21
2024-07-07T11:03:21.8470556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.65,f,1212.39,M,662.94,F*2B
2024-07-07T11:03:24.0542430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.19,f,1212.25,M,662.86,F*2E
2024-07-07T11:03:26.2439539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.61,f,1212.38,M,662.94,F*2E
2024-07-07T11:03:28.4519472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.21,f,1212.86,M,663.20,F*2F
2024-07-07T11:03:30.6490910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.65,f,1213.00,M,663.27,F*27
2024-07-07T11:03:32.8517635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.02,f,1212.80,M,663.17,F*2C
2024-07-07T11:03:35.0410938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.45,f,1212.63,M,663.07,F*22
2024-07-07T11:03:37.2415732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.73,f,1213.02,M,663.29,F*2C
2024-07-07T11:03:39.4442185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.15,f,1212.85,M,663.19,F*21
2024-07-07T11:03:41.6468648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.15,f,1212.84,M,663.19,F*20
2024-07-07T11:03:43.8527378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.28,f,1212.88,M,663.21,F*29
2024-07-07T11:03:46.0433217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.82,f,1213.05,M,663.30,F*2D
2024-07-07T11:03:48.2529671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.13,f,1213.14,M,663.36,F*25
2024-07-07T11:03:50.4400540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.66,f,1213.00,M,663.28,F*2B
2024-07-07T11:03:52.6582396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.72,f,1213.02,M,663.29,F*2D
2024-07-07T11:03:54.8454716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.08,f,1213.13,M,663.35,F*2B
2024-07-07T11:03:57.0481044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.64,f,1213.30,M,663.44,F*26
2024-07-07T11:03:59.2507664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.45,f,1213.24,M,663.41,F*25
2024-07-07T11:04:01.4401946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.31,f,1212.89,M,663.22,F*23
2024-07-07T11:04:03.6495903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.68,f,1213.01,M,663.28,F*24
2024-07-07T11:04:05.8522898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.98,f,1213.40,M,663.50,F*27
2024-07-07T11:04:08.0550441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.54,f,1213.57,M,663.59,F*29
2024-07-07T11:04:10.2422003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-07T11:04:12.4484828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.34,f,1213.51,M,663.56,F*26
2024-07-07T11:04:14.6559653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.48,f,1212.95,M,663.25,F*27
2024-07-07T11:04:16.8430263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.03,f,1213.11,M,663.34,F*23
2024-07-07T11:04:19.0457285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.87,f,1213.98,M,663.81,F*22
2024-07-07T11:04:21.2484378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.33,f,1213.81,M,663.72,F*29
2024-07-07T11:04:23.4510709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.39,f,1213.53,M,663.56,F*29
2024-07-07T11:04:25.6548363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.27,f,1213.80,M,663.71,F*2E
2024-07-07T11:04:27.8564032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.21,f,1213.47,M,663.53,F*20
2024-07-07T11:04:30.0435067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.75,f,1213.33,M,663.46,F*27
2024-07-07T11:04:32.2461525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.38,f,1213.52,M,663.56,F*29
2024-07-07T11:04:34.4519253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.35,f,1213.52,M,663.56,F*24
2024-07-07T11:04:36.6545991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.91,f,1213.38,M,663.49,F*29
2024-07-07T11:04:38.8443382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.10,f,1213.74,M,663.68,F*29
2024-07-07T11:04:41.0470210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.70,f,1213.62,M,663.62,F*21
2024-07-07T11:04:43.2497533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.62,f,1213.29,M,663.44,F*28
2024-07-07T11:04:45.4524245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.94,f,1213.09,M,663.32,F*24
2024-07-07T11:04:47.6550547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.75,f,1213.03,M,663.29,F*2B
2024-07-07T11:04:49.8541415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.42,f,1213.54,M,663.57,F*23
2024-07-07T11:04:52.0414333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.19,f,1213.47,M,663.53,F*2B
2024-07-07T11:04:54.2440723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.12,f,1213.44,M,663.52,F*22
2024-07-07T11:04:56.4467967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.18,f,1213.46,M,663.53,F*2B
2024-07-07T11:04:58.6495252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.01,f,1213.11,M,663.33,F*26
2024-07-07T11:05:00.8521243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.80,f,1213.04,M,663.30,F*2E
2024-07-07T11:05:03.0506509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.45,f,1213.24,M,663.41,F*25
2024-07-07T11:05:05.2449412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.46,f,1213.24,M,663.41,F*26
2024-07-07T11:05:07.4476292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.30,f,1213.50,M,663.55,F*20
2024-07-07T11:05:09.6414126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.72,f,1213.32,M,663.45,F*22
2024-07-07T11:05:11.8470997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.33,f,1213.21,M,663.39,F*2E
2024-07-07T11:05:14.0468340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.12,f,1213.44,M,663.52,F*22
2024-07-07T11:05:16.2495193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.73,f,1213.33,M,663.45,F*22
2024-07-07T11:05:18.4522517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.42,f,1213.54,M,663.57,F*23
2024-07-07T11:05:20.6548784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.20,f,1213.47,M,663.53,F*21
2024-07-07T11:05:22.8420042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.85,f,1213.06,M,663.31,F*28
2024-07-07T11:05:25.0447606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.57,f,1213.28,M,663.43,F*28
2024-07-07T11:05:27.2473884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.06,f,1213.43,M,663.51,F*23
2024-07-07T11:05:29.4500152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.52,f,1213.57,M,663.59,F*2F
2024-07-07T11:05:31.6545627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.75,f,1213.94,M,663.79,F*24
2024-07-07T11:05:33.8540522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.51,f,1213.56,M,663.58,F*2C
2024-07-07T11:05:36.0529355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.94,f,1212.78,M,663.16,F*24
2024-07-07T11:05:38.2400284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.17,f,1213.46,M,663.53,F*24
2024-07-07T11:05:40.4446125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.68,f,1213.92,M,663.78,F*2F
2024-07-07T11:05:42.6503538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.78,f,1213.65,M,663.63,F*2F
2024-07-07T11:05:44.8560605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.48,f,1213.55,M,663.58,F*27
2024-07-07T11:05:47.0432706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.60,f,1213.59,M,663.60,F*2A
2024-07-07T11:05:49.2458786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.25,f,1213.49,M,663.54,F*2D
2024-07-07T11:05:51.4485736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.06,f,1213.43,M,663.51,F*23
2024-07-07T11:05:53.6512035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.13,f,1213.45,M,663.52,F*22
2024-07-07T11:05:55.8539645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.98,f,1213.71,M,663.66,F*21
2024-07-07T11:05:58.0497350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.69,f,1213.62,M,663.62,F*29
2024-07-07T11:06:00.2436157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-07T11:06:02.4464419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.34,f,1213.51,M,663.56,F*26
2024-07-07T11:06:04.6490463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.60,f,1213.59,M,663.60,F*2A
2024-07-07T11:06:06.8517459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.25,f,1213.18,M,663.38,F*22
2024-07-07T11:06:09.0543883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.58,f,1213.28,M,663.43,F*27
2024-07-07T11:06:11.2570139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.21,f,1213.17,M,663.37,F*26
2024-07-07T11:06:13.4440940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.29,f,1213.50,M,663.55,F*28
2024-07-07T11:06:15.6468357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.20,f,1213.47,M,663.53,F*21
2024-07-07T11:06:17.8495048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.14,f,1213.15,M,663.36,F*23
2024-07-07T11:06:20.0521922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.05,f,1212.81,M,663.17,F*2A
2024-07-07T11:06:22.2549231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.23,f,1212.87,M,663.20,F*2C
2024-07-07T11:06:24.4419532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.71,f,1213.01,M,663.28,F*2C
2024-07-07T11:06:26.6504935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.28,f,1213.49,M,663.55,F*21
2024-07-07T11:06:28.8418192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.90,f,1213.38,M,663.48,F*29
2024-07-07T11:06:31.0444786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.41,f,1213.23,M,663.40,F*27
2024-07-07T11:06:33.2471655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.45,f,1212.63,M,663.08,F*2D
2024-07-07T11:06:35.4498583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.76,f,1212.42,M,662.96,F*27
2024-07-07T11:06:37.6451352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.99,f,1213.10,M,663.33,F*20
2024-07-07T11:06:39.8478313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.45,f,1213.24,M,663.41,F*25
2024-07-07T11:06:42.0443914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.72,f,1213.32,M,663.45,F*22
2024-07-07T11:06:44.2496254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.67,f,1213.92,M,663.78,F*20
2024-07-07T11:06:46.4559906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.45,f,1212.94,M,663.24,F*2A
2024-07-07T11:06:48.6596661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.44,f,1212.32,M,662.91,F*26
2024-07-07T11:06:50.8459368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.88,f,1212.76,M,663.15,F*24
2024-07-07T11:06:53.0483713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.90,f,1213.07,M,663.32,F*2E
2024-07-07T11:06:55.2511653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.69,f,1213.62,M,663.61,F*2A
2024-07-07T11:06:57.4538460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.93,f,1213.69,M,663.65,F*20
2024-07-07T11:06:59.6435129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.30,f,1213.19,M,663.38,F*27
2024-07-07T11:07:01.8461215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.14,f,1212.84,M,663.19,F*21
2024-07-07T11:07:04.0488645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.36,f,1212.60,M,663.06,F*24
2024-07-07T11:07:06.2515139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.79,f,1213.04,M,663.30,F*28
2024-07-07T11:07:08.4417906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.05,f,1213.42,M,663.51,F*21
2024-07-07T11:07:10.6600998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.72,f,1213.63,M,663.62,F*22
2024-07-07T11:07:12.8471646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.46,f,1213.55,M,663.58,F*29
2024-07-07T11:07:15.0498062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.35,f,1213.21,M,663.39,F*28
2024-07-07T11:07:17.2437177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.28,f,1212.58,M,663.05,F*23
2024-07-07T11:07:19.4488476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.17,f,1212.85,M,663.20,F*29
2024-07-07T11:07:21.6458916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.29,f,1213.19,M,663.38,F*2F
2024-07-07T11:07:23.8485483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.07,f,1213.43,M,663.51,F*22
2024-07-07T11:07:26.0513266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.13,f,1213.75,M,663.69,F*2A
2024-07-07T11:07:28.2538785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.12,f,1213.45,M,663.52,F*23
2024-07-07T11:07:30.4566534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.08,f,1212.82,M,663.18,F*2B
2024-07-07T11:07:32.6593421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.61,f,1212.98,M,663.27,F*23
2024-07-07T11:07:34.8464060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.21,f,1212.86,M,663.20,F*2F
2024-07-07T11:07:37.0543950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.81,f,1213.05,M,663.30,F*2E
2024-07-07T11:07:39.2570551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.25,f,1213.79,M,663.71,F*2A
2024-07-07T11:07:41.4440096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.60,f,1213.59,M,663.60,F*2A
2024-07-07T11:07:43.6503443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.42,f,1212.93,M,663.24,F*2A
2024-07-07T11:07:45.8529962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.01,f,1213.41,M,663.50,F*27
2024-07-07T11:07:48.0557379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.57,f,1212.97,M,663.26,F*28
2024-07-07T11:07:50.2427423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.67,f,1212.70,M,663.11,F*27
2024-07-07T11:07:52.4454232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.08,f,1213.43,M,663.51,F*2D
2024-07-07T11:07:54.6481283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.20,f,1213.78,M,663.70,F*2F
2024-07-07T11:07:56.8508153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.80,f,1213.35,M,663.47,F*2A
2024-07-07T11:07:59.0534721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.25,f,1213.48,M,663.54,F*2C
2024-07-07T11:08:01.2561668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.85,f,1213.36,M,663.47,F*2C
2024-07-07T11:08:03.4477087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.91,f,1212.77,M,663.15,F*2D
2024-07-07T11:08:05.6504280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.81,f,1213.04,M,663.30,F*2F
2024-07-07T11:08:07.8435529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.99,f,1213.41,M,663.50,F*27
2024-07-07T11:08:10.0461987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.74,f,1213.33,M,663.46,F*26
2024-07-07T11:08:12.2488767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.60,f,1213.59,M,663.60,F*2A
2024-07-07T11:08:14.4535499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.86,f,1213.67,M,663.64,F*2B
2024-07-07T11:08:16.6561626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.90,f,1213.07,M,663.32,F*2E
2024-07-07T11:08:18.8432157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.03,f,1212.81,M,663.17,F*2C
2024-07-07T11:08:21.0459276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.01,f,1213.41,M,663.50,F*27
2024-07-07T11:08:23.2486205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.02,f,1213.42,M,663.50,F*27
2024-07-07T11:08:25.4534943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.13,f,1213.14,M,663.36,F*25
2024-07-07T11:08:27.6562662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.74,f,1213.33,M,663.46,F*26
2024-07-07T11:08:29.8589598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.60,f,1213.29,M,663.43,F*2D
2024-07-07T11:08:32.0460343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.18,f,1213.46,M,663.53,F*2B
2024-07-07T11:08:34.2486808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.00,f,1213.71,M,663.67,F*22
2024-07-07T11:08:36.4514008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.33,f,1213.20,M,663.39,F*2F
2024-07-07T11:08:38.6541440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.76,f,1213.03,M,663.29,F*28
2024-07-07T11:08:40.8442614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.32,f,1213.20,M,663.39,F*2E
2024-07-07T11:08:43.0469157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.94,f,1213.70,M,663.66,F*2C
2024-07-07T11:08:45.2496105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.09,f,1213.74,M,663.68,F*21
2024-07-07T11:08:47.4522705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.59,f,1213.59,M,663.60,F*20
2024-07-07T11:08:49.6549522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.99,f,1213.10,M,663.33,F*20
2024-07-07T11:08:51.8575334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.57,f,1213.28,M,663.43,F*28
2024-07-07T11:08:54.0447235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.78,f,1213.65,M,663.63,F*2F
2024-07-07T11:08:56.2474810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.79,f,1213.35,M,663.47,F*2C
2024-07-07T11:08:58.4501198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.23,f,1213.78,M,663.70,F*2C
2024-07-07T11:09:00.6528147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.64,f,1213.91,M,663.77,F*2F
2024-07-07T11:09:02.8595095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.47,f,1212.94,M,663.24,F*28
2024-07-07T11:09:05.0544036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.30,f,1213.20,M,663.38,F*2D
2024-07-07T11:09:07.2492643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.51,f,1213.56,M,663.59,F*2D
2024-07-07T11:09:09.4552486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-07T11:09:11.6464342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.07,f,1213.74,M,663.68,F*2F
2024-07-07T11:09:13.8490950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.88,f,1213.98,M,663.81,F*2D
2024-07-07T11:09:16.0518569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.96,f,1213.40,M,663.49,F*21
2024-07-07T11:09:18.2457109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.38,f,1213.22,M,663.40,F*28
2024-07-07T11:09:20.4484077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.23,f,1213.17,M,663.37,F*24
2024-07-07T11:09:22.6510932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.39,f,1213.53,M,663.56,F*29
2024-07-07T11:09:24.8537167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.58,f,1213.89,M,663.76,F*28
2024-07-07T11:09:27.0564343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.55,f,1214.19,M,663.93,F*21
2024-07-07T11:09:29.2590339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.03,f,1213.72,M,663.67,F*22
2024-07-07T11:09:31.4461804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.42,f,1212.93,M,663.24,F*2A
2024-07-07T11:09:33.6510461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.47,f,1213.25,M,663.41,F*26
2024-07-07T11:09:35.8537117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.66,f,1213.61,M,663.61,F*26
2024-07-07T11:09:38.0588213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.28,f,1214.11,M,663.88,F*29
2024-07-07T11:09:40.2478541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.39,f,1214.14,M,663.90,F*25
2024-07-07T11:09:42.4543132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.57,f,1213.58,M,663.59,F*25
2024-07-07T11:09:44.6601658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.32,f,1213.51,M,663.55,F*23
2024-07-07T11:09:46.8441804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.42,f,1213.23,M,663.40,F*24
2024-07-07T11:09:49.0469126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.41,f,1213.53,M,663.57,F*27
2024-07-07T11:09:51.2498039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.13,f,1214.06,M,663.85,F*2A
2024-07-07T11:09:53.4523919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.96,f,1214.31,M,663.99,F*2E
2024-07-07T11:09:55.6578021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.56,f,1214.19,M,663.93,F*22
2024-07-07T11:09:57.8572978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.99,f,1213.71,M,663.66,F*20
2024-07-07T11:10:00.0599920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.85,f,1213.06,M,663.31,F*28
2024-07-07T11:10:02.2471448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.72,f,1213.32,M,663.45,F*22
2024-07-07T11:10:04.4534979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.44,f,1213.85,M,663.74,F*2B
2024-07-07T11:10:06.6562663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.45,f,1214.46,M,664.07,F*27
2024-07-07T11:10:08.8476906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.86,f,1214.58,M,664.14,F*25
2024-07-07T11:10:11.0546696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.03,f,1214.03,M,663.84,F*2F
2024-07-07T11:10:13.2559007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.45,f,1213.55,M,663.57,F*25
2024-07-07T11:10:15.4542096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.26,M,663.42,F*20
2024-07-07T11:10:17.6568043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.47,f,1213.55,M,663.58,F*28
2024-07-07T11:10:19.8595051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.50,f,1214.48,M,664.08,F*22
2024-07-07T11:10:22.0622305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.77,f,1214.86,M,664.29,F*27
2024-07-07T11:10:24.2493001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.97,f,1214.32,M,664.00,F*2B
2024-07-07T11:10:26.4551177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.59,f,1213.89,M,663.77,F*28
2024-07-07T11:10:28.6602105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.33,f,1213.82,M,663.72,F*2A
2024-07-07T11:10:30.8510219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.91,f,1213.99,M,663.82,F*27
2024-07-07T11:10:33.0537249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.56,f,1214.49,M,664.09,F*24
2024-07-07T11:10:35.2500819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.83,f,1214.58,M,664.14,F*20
2024-07-07T11:10:37.4528453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.97,f,1214.31,M,664.00,F*28
2024-07-07T11:10:39.6574942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.94,f,1214.31,M,663.99,F*2C
2024-07-07T11:10:41.8465174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.64,f,1214.52,M,664.11,F*26
2024-07-07T11:10:44.0580390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.10,f,1214.35,M,664.02,F*26
2024-07-07T11:10:46.2608318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.06,f,1214.34,M,664.01,F*23
2024-07-07T11:10:48.4478840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.95,f,1214.61,M,664.16,F*2F
2024-07-07T11:10:50.6661882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.64,f,1214.52,M,664.11,F*26
2024-07-07T11:10:52.8531910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.74,f,1214.55,M,664.12,F*23
2024-07-07T11:10:55.0559523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.15,f,1214.98,M,664.36,F*21
2024-07-07T11:10:57.2606907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.00,f,1214.63,M,664.17,F*21
2024-07-07T11:10:59.4633300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.93,f,1214.30,M,663.99,F*2A
2024-07-07T11:11:01.6504014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.06,f,1214.34,M,664.01,F*23
2024-07-07T11:11:03.8531275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.38,f,1214.44,M,664.06,F*2E
2024-07-07T11:11:06.0556778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.39,f,1214.75,M,664.23,F*2B
2024-07-07T11:11:08.2584145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.76,f,1214.86,M,664.29,F*26
2024-07-07T11:11:10.4611208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.78,f,1214.87,M,664.30,F*21
2024-07-07T11:11:12.6638739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.36,f,1214.74,M,664.23,F*25
2024-07-07T11:11:14.8508649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.76,f,1214.25,M,663.96,F*2A
2024-07-07T11:11:17.0535271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.81,f,1214.26,M,663.97,F*20
2024-07-07T11:11:19.2562687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.94,f,1214.61,M,664.16,F*2E
2024-07-07T11:11:21.4553695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.26,f,1215.01,M,664.38,F*2E
2024-07-07T11:11:23.6581943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.50,f,1215.08,M,664.42,F*2B
2024-07-07T11:11:25.8628773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.39,f,1214.75,M,664.23,F*2B
2024-07-07T11:11:28.0499593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.09,f,1214.65,M,664.18,F*21
2024-07-07T11:11:30.2562892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.31,f,1214.42,M,664.05,F*22
2024-07-07T11:11:32.4589390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.04,f,1214.64,M,664.17,F*22
2024-07-07T11:11:34.6616046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.02,f,1214.94,M,664.34,F*29
2024-07-07T11:11:36.8528089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.08,f,1214.65,M,664.18,F*20
2024-07-07T11:11:39.0555152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.38,f,1214.74,M,664.23,F*2B
2024-07-07T11:11:41.2582334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.84,f,1214.88,M,664.31,F*2C
2024-07-07T11:11:43.4608696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.01,f,1214.93,M,664.33,F*2A
2024-07-07T11:11:45.6634900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.13,f,1214.36,M,664.02,F*26
2024-07-07T11:11:47.8506303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.77,f,1214.56,M,664.13,F*22
2024-07-07T11:11:50.0534042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.64,f,1214.82,M,664.27,F*2F
2024-07-07T11:11:52.2559781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.96,f,1214.92,M,664.33,F*26
2024-07-07T11:11:54.4586441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.36,f,1215.35,M,664.56,F*21
2024-07-07T11:11:56.6614179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.11,f,1214.97,M,664.35,F*29
2024-07-07T11:11:58.8506850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.54,f,1214.18,M,663.92,F*20
2024-07-07T11:12:01.0561287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.85,f,1214.58,M,664.14,F*26
2024-07-07T11:12:03.2587896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.34,f,1214.73,M,664.22,F*21
2024-07-07T11:12:05.4613790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.10,f,1215.27,M,664.52,F*22
2024-07-07T11:12:07.6641159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.30,f,1215.02,M,664.38,F*2A
2024-07-07T11:12:09.8582872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.24,f,1215.01,M,664.37,F*23
2024-07-07T11:12:12.0609215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.15,f,1214.98,M,664.36,F*21
2024-07-07T11:12:14.2635565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.09,f,1214.35,M,664.02,F*2E
2024-07-07T11:12:16.4506848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.14,f,1214.37,M,664.02,F*20
2024-07-07T11:12:18.6533058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.49,f,1215.08,M,664.42,F*23
2024-07-07T11:12:20.8560193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.56,f,1215.41,M,664.59,F*2B
2024-07-07T11:12:23.0587067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.03,f,1215.25,M,664.50,F*20
2024-07-07T11:12:25.2613903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.22,f,1215.00,M,664.37,F*24
2024-07-07T11:12:27.4606454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.93,f,1214.61,M,664.16,F*29
2024-07-07T11:12:29.6632342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.14,f,1214.37,M,664.02,F*20
2024-07-07T11:12:31.8502778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.68,f,1214.53,M,664.11,F*2B
2024-07-07T11:12:34.0590945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.71,f,1215.15,M,664.45,F*23
2024-07-07T11:12:36.2617752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.34,f,1215.65,M,664.72,F*2F
2024-07-07T11:12:38.4565933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.03,f,1215.25,M,664.50,F*20
2024-07-07T11:12:40.6591450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.51,f,1214.48,M,664.08,F*23
2024-07-07T11:12:42.8619991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.88,f,1214.59,M,664.15,F*2B
2024-07-07T11:12:45.0522214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.70,f,1214.84,M,664.28,F*23
2024-07-07T11:12:47.2549408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.82,f,1214.88,M,664.30,F*2B
2024-07-07T11:12:49.4575518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.63,f,1215.12,M,664.44,F*26
2024-07-07T11:12:51.6603451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.58,f,1215.11,M,664.43,F*2A
2024-07-07T11:12:53.8628918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.21,f,1215.30,M,664.54,F*20
2024-07-07T11:12:56.0656857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.34,f,1215.04,M,664.39,F*29
2024-07-07T11:12:58.2566259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.65,f,1214.52,M,664.11,F*27
2024-07-07T11:13:00.4501390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.78,f,1214.87,M,664.30,F*21
2024-07-07T11:13:02.6590246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.76,f,1215.16,M,664.46,F*24
2024-07-07T11:13:04.8616978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.17,f,1215.29,M,664.53,F*2A
2024-07-07T11:13:07.0507152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.08,f,1215.26,M,664.51,F*29
2024-07-07T11:13:09.2514481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.78,f,1215.17,M,664.46,F*2B
2024-07-07T11:13:11.4591024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.77,f,1215.17,M,664.46,F*24
2024-07-07T11:13:13.6618474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.67,f,1215.14,M,664.44,F*24
2024-07-07T11:13:15.8589421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.85,f,1214.89,M,664.31,F*2C
2024-07-07T11:13:18.0616707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.18,f,1214.99,M,664.36,F*2D
2024-07-07T11:13:20.2643114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.14,f,1215.59,M,664.69,F*28
2024-07-07T11:13:22.4513656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.57,f,1215.41,M,664.60,F*20
2024-07-07T11:13:24.6696547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.85,f,1214.89,M,664.31,F*2C
2024-07-07T11:13:26.8605442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.16,f,1215.29,M,664.53,F*2B
2024-07-07T11:13:29.0631981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.20,f,1215.30,M,664.53,F*26
2024-07-07T11:13:31.2658464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.03,f,1215.25,M,664.51,F*21
2024-07-07T11:13:33.4529499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.93,f,1215.22,M,664.49,F*27
2024-07-07T11:13:35.6556099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.08,f,1215.26,M,664.51,F*29
2024-07-07T11:13:37.8583098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.25,f,1215.31,M,664.54,F*25
2024-07-07T11:13:40.0610752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.67,f,1215.14,M,664.44,F*24
2024-07-07T11:13:42.2636940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.33,f,1215.34,M,664.56,F*25
2024-07-07T11:13:44.4663661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.04,f,1215.55,M,664.67,F*2B
2024-07-07T11:13:46.6691395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.60,f,1215.42,M,664.60,F*27
2024-07-07T11:13:48.8560874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.54,f,1215.71,M,664.76,F*28
2024-07-07T11:13:51.0588025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.48,f,1215.38,M,664.58,F*2B
2024-07-07T11:13:53.2615962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.90,f,1215.21,M,664.48,F*26
2024-07-07T11:13:55.4641157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.54,f,1215.40,M,664.59,F*28
2024-07-07T11:13:57.6512506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.01,f,1215.24,M,664.50,F*23
2024-07-07T11:13:59.8538654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.52,f,1215.70,M,664.75,F*2C
2024-07-07T11:14:02.0598193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.29,f,1215.94,M,664.88,F*29
2024-07-07T11:14:04.2652215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.11,f,1215.27,M,664.52,F*23
2024-07-07T11:14:06.4542026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.76,f,1215.47,M,664.63,F*26
2024-07-07T11:14:08.6601399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.65,f,1215.74,M,664.77,F*2E
2024-07-07T11:14:10.8628616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.49,f,1215.39,M,664.58,F*2B
2024-07-07T11:14:13.0655176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.24,f,1215.62,M,664.71,F*2A
2024-07-07T11:14:15.2525747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.71,f,1215.45,M,664.62,F*22
2024-07-07T11:14:17.4553054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.92,f,1215.52,M,664.65,F*2E
2024-07-07T11:14:19.6579697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.98,f,1215.84,M,664.83,F*28
2024-07-07T11:14:21.8606684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.03,f,1215.86,M,664.84,F*2E
2024-07-07T11:14:24.0632930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.45,f,1215.68,M,664.74,F*22
2024-07-07T11:14:26.2521525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.56,f,1215.41,M,664.59,F*2B
2024-07-07T11:14:28.4573384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.36,f,1215.65,M,664.73,F*2C
2024-07-07T11:14:30.6600492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.90,f,1215.82,M,664.82,F*27
2024-07-07T11:14:32.8627085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.49,f,1215.69,M,664.75,F*2E
2024-07-07T11:14:35.0654051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.57,f,1216.02,M,664.93,F*26
2024-07-07T11:14:37.2688088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.21,f,1215.91,M,664.87,F*2B
2024-07-07T11:14:39.4630875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.05,f,1215.86,M,664.84,F*28
2024-07-07T11:14:41.6657171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.94,f,1215.83,M,664.82,F*22
2024-07-07T11:14:43.8553602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.90,f,1215.82,M,664.82,F*27
2024-07-07T11:14:46.0579549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.48,f,1215.69,M,664.75,F*2F
2024-07-07T11:14:48.2606236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.54,f,1216.01,M,664.92,F*27
2024-07-07T11:14:50.4633298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.61,f,1216.03,M,664.93,F*22
2024-07-07T11:14:52.6660129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.23,f,1216.22,M,665.04,F*20
2024-07-07T11:14:54.8530723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.96,f,1216.14,M,664.99,F*26
2024-07-07T11:14:57.0557489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.44,f,1215.98,M,664.91,F*26
2024-07-07T11:14:59.2585102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.72,f,1215.76,M,664.79,F*24
2024-07-07T11:15:01.4611483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.19,f,1215.60,M,664.70,F*27
2024-07-07T11:15:03.6636664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.25,f,1216.23,M,665.04,F*27
2024-07-07T11:15:06.0563226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.88,f,1216.42,M,665.15,F*27
2024-07-07T11:15:08.2590624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.62,f,1216.34,M,665.10,F*27
2024-07-07T11:15:10.4617855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.91,f,1216.43,M,665.15,F*2E
2024-07-07T11:15:12.6643820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.29,f,1215.93,M,664.88,F*2E
2024-07-07T11:15:14.8718598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.24,f,1215.92,M,664.87,F*2D
2024-07-07T11:15:17.2676193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.85,f,1216.11,M,664.98,F*20
2024-07-07T11:15:19.4593941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.34,f,1215.95,M,664.89,F*25
2024-07-07T11:15:21.6576299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.84,f,1216.71,M,665.31,F*2C
2024-07-07T11:15:23.8622921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.73,f,1216.68,M,665.29,F*25
2024-07-07T11:15:26.0649930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.31,f,1215.94,M,664.88,F*20
2024-07-07T11:15:28.2560871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.56,f,1216.32,M,665.09,F*2E
2024-07-07T11:15:30.4587019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.61,f,1216.34,M,665.10,F*24
2024-07-07T11:15:32.6613920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.70,f,1215.75,M,664.78,F*24
2024-07-07T11:15:34.8640741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.72,f,1216.07,M,664.95,F*22
2024-07-07T11:15:37.0569185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.76,f,1216.38,M,665.13,F*2D
2024-07-07T11:15:39.2630942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.99,f,1216.45,M,665.16,F*23
2024-07-07T11:15:41.4545422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.00,f,1216.46,M,665.17,F*20
2024-07-07T11:15:43.6571798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.46,f,1215.99,M,664.91,F*25
2024-07-07T11:15:45.8678605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.21,f,1215.61,M,664.70,F*2D
2024-07-07T11:15:48.0549160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.97,f,1216.14,M,665.00,F*26
2024-07-07T11:15:50.2575760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.77,f,1216.39,M,665.13,F*2D
2024-07-07T11:15:52.4602733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.30,f,1216.24,M,665.05,F*25
2024-07-07T11:15:54.6629214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.16,f,1216.20,M,665.03,F*23
2024-07-07T11:15:56.8656283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.73,f,1216.07,M,664.95,F*23
2024-07-07T11:15:59.0684072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.03,f,1215.55,M,664.67,F*2C
2024-07-07T11:16:01.2554034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.29,f,1215.33,M,664.55,F*2A
2024-07-07T11:16:03.4579606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.01,f,1216.16,M,665.00,F*23
2024-07-07T11:16:05.6607458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.76,f,1216.38,M,665.13,F*2D
2024-07-07T11:16:07.8618900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.23,f,1215.92,M,664.87,F*2A
2024-07-07T11:16:10.0647000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.94,f,1215.53,M,664.66,F*2A
2024-07-07T11:16:12.2673836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.06,f,1215.26,M,664.51,F*27
2024-07-07T11:16:14.4544382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.28,f,1215.32,M,664.55,F*2A
2024-07-07T11:16:16.6571138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.30,f,1215.63,M,664.72,F*2D
2024-07-07T11:16:18.8598098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.00,f,1215.85,M,664.83,F*29
2024-07-07T11:16:21.0623510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.59,f,1215.72,M,664.77,F*27
2024-07-07T11:16:23.2651787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.14,f,1215.89,M,664.86,F*25
2024-07-07T11:16:25.4678479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.15,f,1214.98,M,664.36,F*21
2024-07-07T11:16:27.6549321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.48,f,1214.47,M,664.08,F*24
2024-07-07T11:16:29.8642415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.30,f,1215.63,M,664.72,F*2D
2024-07-07T11:16:32.0643943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.28,f,1215.63,M,664.71,F*27
2024-07-07T11:16:34.2670661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.13,f,1215.28,M,664.52,F*2E
2024-07-07T11:16:36.4583281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.28,f,1215.63,M,664.71,F*27
2024-07-07T11:16:38.6651806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.33,f,1215.34,M,664.56,F*25
2024-07-07T11:16:40.8522405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.10,f,1214.66,M,664.18,F*2A
2024-07-07T11:16:43.0549527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.54,f,1214.79,M,664.26,F*29
2024-07-07T11:16:45.2576298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.26,f,1215.01,M,664.38,F*2E
2024-07-07T11:16:47.4604161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.00,f,1215.54,M,664.67,F*2E
2024-07-07T11:16:49.6630120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.02,f,1215.85,M,664.84,F*2C
2024-07-07T11:16:51.8657567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.13,f,1215.28,M,664.52,F*2E
2024-07-07T11:16:54.0684744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.75,f,1214.55,M,664.13,F*23
2024-07-07T11:16:56.2555123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.34,f,1214.73,M,664.22,F*21
2024-07-07T11:16:58.4582346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.12,f,1214.97,M,664.35,F*2A
2024-07-07T11:17:00.6609171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.63,f,1215.12,M,664.44,F*26
2024-07-07T11:17:02.8663464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.11,f,1215.27,M,664.52,F*23
2024-07-07T11:17:05.0534733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.83,f,1215.19,M,664.47,F*20
2024-07-07T11:17:07.2562095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.20,f,1214.99,M,664.37,F*27
2024-07-07T11:17:09.4614681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.51,f,1214.78,M,664.25,F*2E
2024-07-07T11:17:11.6566429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.07,f,1214.65,M,664.18,F*2F
2024-07-07T11:17:13.8594422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.36,f,1214.43,M,664.06,F*27
2024-07-07T11:17:16.0620851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.04,f,1214.95,M,664.34,F*2E
2024-07-07T11:17:18.2649220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.50,f,1215.39,M,664.58,F*23
2024-07-07T11:17:20.4675298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.62,f,1215.12,M,664.44,F*27
2024-07-07T11:17:22.6702622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.98,f,1214.93,M,664.33,F*29
2024-07-07T11:17:24.8604919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.16,f,1214.98,M,664.36,F*22
2024-07-07T11:17:27.0631843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.79,f,1214.56,M,664.13,F*2C
2024-07-07T11:17:29.2658228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.98,f,1214.62,M,664.16,F*21
2024-07-07T11:17:31.4528711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.97,f,1214.92,M,664.33,F*27
2024-07-07T11:17:33.6593189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.70,f,1215.15,M,664.45,F*22
2024-07-07T11:17:35.8619876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.64,f,1215.13,M,664.44,F*20
2024-07-07T11:17:38.0647201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.99,f,1215.23,M,664.50,F*24
2024-07-07T11:17:40.2544335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.41,f,1215.06,M,664.40,F*27
2024-07-07T11:17:42.4609578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.26,f,1214.71,M,664.21,F*23
2024-07-07T11:17:44.6656374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.49,f,1214.78,M,664.25,F*27
2024-07-07T11:17:46.8527521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.51,f,1215.09,M,664.42,F*2B
2024-07-07T11:17:49.0553991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.19,f,1215.30,M,664.53,F*2C
2024-07-07T11:17:51.2581378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.02,f,1215.24,M,664.50,F*20
2024-07-07T11:17:53.4608103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.76,f,1215.47,M,664.63,F*26
2024-07-07T11:17:55.6633763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.90,f,1214.90,M,664.32,F*23
2024-07-07T11:17:57.8662064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.48,f,1214.77,M,664.25,F*29
2024-07-07T11:18:00.0532401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.94,f,1215.52,M,664.66,F*2B
2024-07-07T11:18:02.2559351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.09,f,1215.27,M,664.52,F*2A
2024-07-07T11:18:04.4586970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.18,f,1214.99,M,664.36,F*2D
2024-07-07T11:18:06.6613534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.41,f,1215.67,M,664.73,F*2E
2024-07-07T11:18:08.8676616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.36,f,1215.35,M,664.56,F*21
2024-07-07T11:18:11.0547075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.54,f,1215.40,M,664.59,F*28
2024-07-07T11:18:13.2598364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.71,f,1215.76,M,664.78,F*26
2024-07-07T11:18:15.4624697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.14,f,1215.28,M,664.52,F*29
2024-07-07T11:18:17.6651528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.13,f,1215.28,M,664.52,F*2E
2024-07-07T11:18:19.8522060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.95,f,1215.53,M,664.66,F*2B
2024-07-07T11:18:22.0593611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.79,f,1215.48,M,664.63,F*26
2024-07-07T11:18:24.2619487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.23,f,1215.92,M,664.87,F*2A
2024-07-07T11:18:26.4646646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.99,f,1216.15,M,665.00,F*29
2024-07-07T11:18:28.6643126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.87,f,1215.50,M,664.65,F*28
2024-07-07T11:18:30.8669932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.54,f,1215.40,M,664.59,F*28
2024-07-07T11:18:33.0696779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.81,f,1215.79,M,664.80,F*21
2024-07-07T11:18:35.2567304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.89,f,1215.81,M,664.82,F*2C
2024-07-07T11:18:37.4594176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.20,f,1215.91,M,664.87,F*2A
2024-07-07T11:18:39.6621182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.19,f,1216.21,M,665.03,F*2D
2024-07-07T11:18:41.8648530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.07,f,1215.87,M,664.85,F*2A
2024-07-07T11:18:44.0675330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.20,f,1215.91,M,664.87,F*2A
2024-07-07T11:18:46.2578484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.80,f,1216.09,M,664.97,F*23
2024-07-07T11:18:48.4653195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.68,f,1215.75,M,664.78,F*2D
2024-07-07T11:18:50.6680304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.63,f,1216.04,M,664.94,F*20
2024-07-07T11:18:52.8706728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.61,f,1216.34,M,665.10,F*24
2024-07-07T11:18:55.0577841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.61,f,1216.34,M,665.10,F*24
2024-07-07T11:18:57.2628972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.31,f,1216.55,M,665.22,F*26
2024-07-07T11:18:59.4630887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.06,f,1216.17,M,665.01,F*24
2024-07-07T11:19:01.6711343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.47,f,1216.29,M,665.08,F*25
2024-07-07T11:19:03.8582089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.70,f,1216.36,M,665.12,F*24
2024-07-07T11:19:06.0608771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.46,f,1216.60,M,665.24,F*26
2024-07-07T11:19:08.2678392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.58,f,1217.24,M,665.60,F*2A
2024-07-07T11:19:10.4590946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.74,f,1216.99,M,665.46,F*26
2024-07-07T11:19:12.6772394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.83,f,1216.71,M,665.31,F*2B
2024-07-07T11:19:14.8643965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.19,f,1216.82,M,665.36,F*20
2024-07-07T11:19:17.0692404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.53,f,1216.62,M,665.25,F*21
2024-07-07T11:19:19.2719369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.76,f,1217.30,M,665.63,F*20
2024-07-07T11:19:21.4589793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.15,f,1217.72,M,665.86,F*2E
2024-07-07T11:19:23.6616783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.18,f,1217.12,M,665.53,F*2B
2024-07-07T11:19:25.8644265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.00,f,1217.37,M,665.67,F*25
2024-07-07T11:19:28.0671005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.13,f,1217.41,M,665.69,F*28
2024-07-07T11:19:30.2697288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.29,f,1217.46,M,665.72,F*2C
2024-07-07T11:19:32.4724159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.94,f,1221.32,M,667.82,F*24
2024-07-07T11:19:34.6751356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.49,f,1217.82,M,665.91,F*2E
2024-07-07T11:19:36.8621698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.29,f,1217.77,M,665.88,F*2A
2024-07-07T11:19:39.0647588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.52,f,1218.14,M,666.09,F*25
2024-07-07T11:19:41.2675212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.57,f,1218.15,M,666.09,F*21
2024-07-07T11:19:43.4722874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.60,f,1218.47,M,666.27,F*2F
2024-07-07T11:19:45.6749364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.44,f,1218.72,M,666.41,F*20
2024-07-07T11:19:47.8661991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.00,f,1218.59,M,666.33,F*2C
2024-07-07T11:19:50.0688196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.86,f,1218.55,M,666.31,F*23
2024-07-07T11:19:52.2716164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.67,f,1218.49,M,666.28,F*29
2024-07-07T11:19:54.4742535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.22,f,1222.01,M,668.20,F*22
2024-07-07T11:19:56.6815950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.74,f,1219.43,M,666.79,F*24
2024-07-07T11:19:58.8687566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.12,f,1219.54,M,666.85,F*20
2024-07-07T11:20:01.0770973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.06,f,1219.22,M,666.68,F*26
2024-07-07T11:20:03.2641577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.25,f,1219.28,M,666.71,F*25
2024-07-07T11:20:05.4668523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.40,f,1219.63,M,666.90,F*27
2024-07-07T11:20:07.6695488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.95,f,1219.79,M,666.99,F*2D
2024-07-07T11:20:09.8722231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.25,f,1219.58,M,666.88,F*25
2024-07-07T11:20:12.0696437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.39,f,1219.93,M,667.06,F*2B
2024-07-07T11:20:14.2775707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.99,f,1220.11,M,667.17,F*21
2024-07-07T11:20:16.4646627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.46,f,1220.56,M,667.41,F*25
2024-07-07T11:20:18.6829043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.12,f,1220.15,M,667.19,F*29
2024-07-07T11:20:20.8699182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.00,f,1219.81,M,667.00,F*24
2024-07-07T11:20:23.0726573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.57,f,1219.98,M,667.10,F*2F
2024-07-07T11:20:25.2753568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.72,f,1220.03,M,667.12,F*22
2024-07-07T11:20:27.4781217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.58,f,1220.60,M,667.43,F*2D
2024-07-07T11:20:29.6651789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.24,f,1220.49,M,667.37,F*2E
2024-07-07T11:20:31.8678124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.38,f,1219.62,M,666.90,F*29
2024-07-07T11:20:34.0765390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.71,f,1220.02,M,667.12,F*20
2024-07-07T11:20:36.2676583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.28,f,1219.89,M,667.05,F*23
2024-07-07T11:20:38.4703348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.53,f,1220.28,M,667.26,F*2E
2024-07-07T11:20:40.6730427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.42,f,1220.55,M,667.40,F*23
2024-07-07T11:20:42.8684414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.61,f,1220.30,M,667.27,F*27
2024-07-07T11:20:45.0711589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.44,f,1220.25,M,667.24,F*27
2024-07-07T11:20:47.2738194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.80,f,1219.75,M,666.97,F*2B
2024-07-07T11:20:49.4765001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.81,f,1219.14,M,666.63,F*29
2024-07-07T11:20:51.6635385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.25,f,1219.89,M,667.04,F*2F
2024-07-07T11:20:53.8662767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.14,f,1220.16,M,667.19,F*2C
2024-07-07T11:20:56.0689762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.03,f,1220.12,M,667.17,F*20
2024-07-07T11:20:58.2716604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.85,f,1220.37,M,667.31,F*2D
2024-07-07T11:21:00.4768063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.17,f,1221.08,M,667.69,F*23
2024-07-07T11:21:02.6795265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.77,f,1219.44,M,666.80,F*26
2024-07-07T11:21:04.8665442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.53,f,1219.67,M,666.92,F*23
2024-07-07T11:21:07.0692516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.83,f,1219.76,M,666.97,F*2B
2024-07-07T11:21:09.2742294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.13,f,1220.15,M,667.19,F*28
2024-07-07T11:21:11.4771584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.61,f,1219.99,M,667.10,F*2B
2024-07-07T11:21:13.6716147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.63,f,1219.39,M,666.77,F*21
2024-07-07T11:21:15.8743150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.34,f,1219.61,M,666.89,F*2E
2024-07-07T11:21:18.0770297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.69,f,1219.72,M,666.95,F*29
2024-07-07T11:21:20.2797621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.95,f,1219.49,M,666.82,F*25
2024-07-07T11:21:22.4700733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.93,f,1220.40,M,667.32,F*29
2024-07-07T11:21:24.6727181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.25,f,1219.89,M,667.04,F*2F
2024-07-07T11:21:26.8754013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.02,f,1219.51,M,666.84,F*25
2024-07-07T11:21:29.0655501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.01,f,1219.51,M,666.83,F*21
2024-07-07T11:21:31.2682990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.68,f,1219.41,M,666.78,F*2A
2024-07-07T11:21:33.4709875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.98,f,1219.50,M,666.83,F*21
2024-07-07T11:21:35.6736432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.29,f,1219.29,M,666.71,F*28
2024-07-07T11:21:37.8763089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.36,f,1219.31,M,666.73,F*2D
2024-07-07T11:21:40.0633430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.63,f,1220.00,M,667.11,F*22
2024-07-07T11:21:42.2660880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.47,f,1219.95,M,667.08,F*2A
2024-07-07T11:21:44.4687438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.11,f,1219.54,M,666.85,F*23
2024-07-07T11:21:46.6715505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.40,f,1219.63,M,666.90,F*27
2024-07-07T11:21:48.8742126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.33,f,1219.30,M,666.72,F*28
2024-07-07T11:21:51.0769180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.26,f,1218.97,M,666.54,F*2A
2024-07-07T11:21:53.2639884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.47,f,1219.65,M,666.91,F*27
2024-07-07T11:21:55.4727325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.24,f,1220.19,M,667.21,F*2B
2024-07-07T11:21:57.6754524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.07,f,1220.14,M,667.18,F*2D
2024-07-07T11:21:59.8657015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.65,f,1219.70,M,666.94,F*26
2024-07-07T11:22:02.0720624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.11,f,1219.23,M,666.68,F*21
2024-07-07T11:22:04.2747646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.26,f,1219.28,M,666.71,F*26
2024-07-07T11:22:06.4644459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.37,f,1219.62,M,666.89,F*2E
2024-07-07T11:22:08.6827259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.27,f,1220.20,M,667.21,F*22
2024-07-07T11:22:10.8729897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-07-07T11:22:13.0757035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.86,f,1219.46,M,666.81,F*2B
2024-07-07T11:22:15.2783649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.38,f,1219.31,M,666.73,F*23
2024-07-07T11:22:17.4654885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.52,f,1219.36,M,666.75,F*2E
2024-07-07T11:22:19.6681913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.11,f,1219.54,M,666.85,F*23
2024-07-07T11:22:21.8708524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.10,f,1219.84,M,667.02,F*22
2024-07-07T11:22:24.0735305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.73,f,1220.03,M,667.12,F*23
2024-07-07T11:22:26.2761973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.55,f,1219.67,M,666.92,F*25
2024-07-07T11:22:28.4789014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.96,f,1219.49,M,666.83,F*27
2024-07-07T11:22:30.6815862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.06,f,1219.52,M,666.84,F*22
2024-07-07T11:22:32.8729100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.24,f,1219.88,M,667.04,F*2F
2024-07-07T11:22:35.0755825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.24,f,1220.19,M,667.21,F*2B
2024-07-07T11:22:37.2670940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.92,f,1219.48,M,666.82,F*23
2024-07-07T11:22:39.4696002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.76,f,1219.74,M,666.96,F*22
2024-07-07T11:22:41.6679873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.84,f,1219.76,M,666.97,F*2C
2024-07-07T11:22:43.8694187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.45,f,1219.34,M,666.74,F*2B
2024-07-07T11:22:46.0721704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.11,f,1219.54,M,666.85,F*23
2024-07-07T11:22:48.2774357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.50,f,1219.66,M,666.92,F*21
2024-07-07T11:22:50.4801364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.40,f,1219.93,M,667.07,F*24
2024-07-07T11:22:52.6827611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.25,f,1218.67,M,666.38,F*2D
2024-07-07T11:22:54.8698630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.39,f,1219.01,M,666.57,F*29
2024-07-07T11:22:57.0725689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.37,f,1219.01,M,666.56,F*26
2024-07-07T11:22:59.2752312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.54,f,1219.37,M,666.76,F*2A
2024-07-07T11:23:01.4779396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.84,f,1219.46,M,666.81,F*29
2024-07-07T11:23:03.6649794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.29,f,1219.59,M,666.88,F*28
2024-07-07T11:23:05.8676514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.01,f,1219.51,M,666.84,F*26
2024-07-07T11:23:08.0702244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.52,f,1219.05,M,666.59,F*2E
2024-07-07T11:23:10.2730263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.53,f,1219.06,M,666.59,F*2C
2024-07-07T11:23:12.4725783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.53,f,1219.67,M,666.92,F*23
2024-07-07T11:23:14.6829979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.98,f,1219.19,M,666.66,F*29
2024-07-07T11:23:16.8700566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.08,f,1219.22,M,666.68,F*28
2024-07-07T11:23:19.0772790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.06,f,1218.91,M,666.51,F*2B
2024-07-07T11:23:21.2799500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.02,f,1219.21,M,666.67,F*2E
2024-07-07T11:23:23.4770100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.21,f,1219.57,M,666.87,F*21
2024-07-07T11:23:25.6796636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.13,f,1219.55,M,666.86,F*23
2024-07-07T11:23:27.8736650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.21,f,1218.96,M,666.54,F*2C
2024-07-07T11:23:30.0762895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.83,f,1218.54,M,666.30,F*26
2024-07-07T11:23:32.2790628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.40,f,1219.02,M,666.57,F*24
2024-07-07T11:23:34.4660873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.25,f,1219.58,M,666.88,F*25
2024-07-07T11:23:36.6687721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.00,f,1219.20,M,666.67,F*2D
2024-07-07T11:23:38.8740628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.93,f,1219.18,M,666.65,F*20
2024-07-07T11:23:41.0767999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.16,f,1218.94,M,666.53,F*2D
2024-07-07T11:23:43.2794694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.84,f,1218.85,M,666.47,F*22
2024-07-07T11:23:45.4665820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.19,f,1219.26,M,666.70,F*25
2024-07-07T11:23:47.6691873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.32,f,1218.99,M,666.55,F*20
2024-07-07T11:23:49.8753330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.32,f,1218.99,M,666.55,F*20
2024-07-07T11:23:52.0780968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.33,f,1219.00,M,666.55,F*20
2024-07-07T11:23:54.2651001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.68,f,1219.10,M,666.61,F*28
2024-07-07T11:23:56.4676419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.08,f,1219.23,M,666.68,F*29
2024-07-07T11:23:58.6729337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.59,f,1218.77,M,666.43,F*2B
2024-07-07T11:24:00.8756097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.87,f,1218.86,M,666.48,F*2D
2024-07-07T11:24:03.0783672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.52,f,1219.05,M,666.59,F*2E
2024-07-07T11:24:05.2653817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.93,f,1219.18,M,666.65,F*20
2024-07-07T11:24:07.4704207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.06,f,1218.91,M,666.51,F*2B
2024-07-07T11:24:09.6730805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.33,f,1219.00,M,666.56,F*23
2024-07-07T11:24:11.8757501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.97,f,1219.19,M,666.66,F*26
2024-07-07T11:24:14.0784585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.39,f,1219.02,M,666.57,F*2A
2024-07-07T11:24:16.2654341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.78,f,1218.83,M,666.46,F*26
2024-07-07T11:24:18.4681701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.28,f,1219.29,M,666.71,F*29
2024-07-07T11:24:20.6708264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.04,f,1219.21,M,666.67,F*28
2024-07-07T11:24:22.8736472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.95,f,1218.88,M,666.49,F*21
2024-07-07T11:24:25.0761485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.30,f,1219.29,M,666.72,F*23
2024-07-07T11:24:27.2662869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.53,f,1219.36,M,666.75,F*2F
2024-07-07T11:24:29.4763166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.06,f,1219.22,M,666.68,F*26
2024-07-07T11:24:31.6789103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.46,f,1219.34,M,666.74,F*28
2024-07-07T11:24:33.8816376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.19,f,1219.26,M,666.70,F*25
2024-07-07T11:24:36.0686905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.96,f,1219.19,M,666.66,F*27
2024-07-07T11:24:38.2713958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.16,f,1219.25,M,666.69,F*21
2024-07-07T11:24:40.4739664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.19,f,1219.26,M,666.70,F*25
2024-07-07T11:24:42.6767261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.63,f,1219.39,M,666.77,F*21
2024-07-07T11:24:44.8711963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.37,f,1219.62,M,666.89,F*2E
2024-07-07T11:24:47.0809947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.30,f,1219.60,M,666.88,F*2A
2024-07-07T11:24:49.2765612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.03,f,1219.52,M,666.84,F*27
2024-07-07T11:24:51.4791856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.19,f,1221.39,M,667.86,F*2F
2024-07-07T11:24:53.6819391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.00,f,1219.20,M,666.67,F*2D
2024-07-07T11:24:55.8719497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.33,f,1219.61,M,666.89,F*29
2024-07-07T11:24:58.0776293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.50,f,1219.96,M,667.08,F*2F
2024-07-07T11:25:00.2802967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.08,f,1220.14,M,667.18,F*22
2024-07-07T11:25:02.4692993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.05,f,1219.52,M,666.84,F*21
2024-07-07T11:25:04.6719100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.77,f,1219.44,M,666.80,F*26
2024-07-07T11:25:06.8747102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.21,f,1219.87,M,667.03,F*22
2024-07-07T11:25:09.0773194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.03,f,1219.82,M,667.01,F*25
2024-07-07T11:25:11.2799955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.62,f,1220.00,M,667.10,F*22
2024-07-07T11:25:13.4826624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.62,f,1220.61,M,667.44,F*22
2024-07-07T11:25:15.6697636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.05,f,1219.83,M,667.01,F*22
2024-07-07T11:25:17.8724789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.78,f,1219.74,M,666.96,F*2C
2024-07-07T11:25:20.0751645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.38,f,1219.92,M,667.06,F*2B
2024-07-07T11:25:22.2778716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.91,f,1220.09,M,667.15,F*22
2024-07-07T11:25:24.4804989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.08,f,1220.14,M,667.18,F*22
2024-07-07T11:25:26.6832213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.05,f,1220.13,M,667.17,F*27
2024-07-07T11:25:28.8701868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.64,f,1220.00,M,667.11,F*25
2024-07-07T11:25:31.0729664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.25,f,1219.89,M,667.04,F*2F
2024-07-07T11:25:33.2755772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.22,f,1220.18,M,667.20,F*2D
2024-07-07T11:25:35.4783299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.25,f,1220.19,M,667.21,F*2A
2024-07-07T11:25:37.6809951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.93,f,1219.79,M,666.99,F*2B
2024-07-07T11:25:39.8716208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.93,f,1219.79,M,666.99,F*2B
2024-07-07T11:25:42.0763398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.28,f,1219.90,M,667.05,F*2B
2024-07-07T11:25:44.2769784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.38,f,1220.23,M,667.23,F*2D
2024-07-07T11:25:46.4796782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.82,f,1220.06,M,667.14,F*2E
2024-07-07T11:25:48.6823695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.72,f,1219.42,M,666.79,F*23
2024-07-07T11:25:50.8693463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.99,f,1219.81,M,667.00,F*27
2024-07-07T11:25:53.0721176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.37,f,1219.92,M,667.06,F*24
2024-07-07T11:25:55.2748004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.69,f,1220.02,M,667.11,F*2A
2024-07-07T11:25:57.4775382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.68,f,1220.63,M,667.45,F*2B
2024-07-07T11:25:59.6832952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.74,f,1219.43,M,666.79,F*24
2024-07-07T11:26:01.8723746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.42,f,1219.63,M,666.90,F*25
2024-07-07T11:26:04.0700449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.25,f,1219.89,M,667.04,F*2F
2024-07-07T11:26:06.2727736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.08,f,1219.83,M,667.01,F*2F
2024-07-07T11:26:08.4754638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.39,f,1219.93,M,667.07,F*2A
2024-07-07T11:26:10.6781524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.17,f,1219.86,M,667.03,F*26
2024-07-07T11:26:12.8808364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.89,f,1219.47,M,666.82,F*26
2024-07-07T11:26:15.0679208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.32,f,1219.60,M,666.89,F*29
2024-07-07T11:26:17.2773363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.55,f,1219.67,M,666.92,F*25
2024-07-07T11:26:19.4800245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.60,f,1219.99,M,667.10,F*2A
2024-07-07T11:26:21.6827546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.55,f,1220.28,M,667.26,F*28
2024-07-07T11:26:23.8699366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.98,f,1219.80,M,667.00,F*27
2024-07-07T11:26:26.0768614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.11,f,1219.54,M,666.85,F*23
2024-07-07T11:26:28.2796819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.96,f,1220.10,M,667.16,F*2E
2024-07-07T11:26:30.4713771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.42,f,1219.63,M,666.90,F*25
2024-07-07T11:26:32.6776505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.18,f,1219.56,M,666.86,F*2B
2024-07-07T11:26:34.8709275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.01,f,1219.81,M,667.00,F*25
2024-07-07T11:26:37.0758182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.07,f,1219.83,M,667.01,F*20
2024-07-07T11:26:39.2785153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.21,f,1220.79,M,667.53,F*2B
2024-07-07T11:26:41.4854680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.45,f,1219.64,M,666.91,F*24
2024-07-07T11:26:43.6725517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.18,f,1219.56,M,666.86,F*2B
2024-07-07T11:26:45.8783513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.87,f,1219.77,M,666.98,F*21
2024-07-07T11:26:48.0722992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.75,f,1219.12,M,666.63,F*24
2024-07-07T11:26:50.2782231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.87,f,1219.47,M,666.81,F*2B
2024-07-07T11:26:52.4809846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.18,f,1220.17,M,667.20,F*2B
2024-07-07T11:26:54.6837165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.97,f,1219.49,M,666.83,F*26
2024-07-07T11:26:56.8707142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.96,f,1219.19,M,666.66,F*27
2024-07-07T11:26:59.0755863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.08,f,1219.53,M,666.85,F*2C
2024-07-07T11:27:01.2783476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.19,f,1219.26,M,666.70,F*25
2024-07-07T11:27:03.4809261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.46,f,1219.34,M,666.74,F*28
2024-07-07T11:27:05.6680659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.95,f,1219.49,M,666.83,F*24
2024-07-07T11:27:07.8706924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.63,f,1219.39,M,666.77,F*21
2024-07-07T11:27:10.0734760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.33,f,1219.30,M,666.72,F*28
2024-07-07T11:27:12.2761390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.99,f,1219.20,M,666.67,F*23
2024-07-07T11:27:14.4675501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.32,f,1218.99,M,666.55,F*20
2024-07-07T11:27:16.6858401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.16,f,1219.25,M,666.69,F*21
2024-07-07T11:27:18.8729531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.78,f,1219.13,M,666.63,F*28
2024-07-07T11:27:21.0785299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.52,f,1218.75,M,666.42,F*23
2024-07-07T11:27:23.2812674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.95,f,1219.18,M,666.66,F*25
2024-07-07T11:27:25.4683756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.50,f,1220.27,M,667.25,F*21
2024-07-07T11:27:27.6710383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.71,f,1218.81,M,666.45,F*2E
2024-07-07T11:27:29.8738575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.71,f,1219.42,M,666.78,F*21
2024-07-07T11:27:32.0763914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.35,f,1218.70,M,666.39,F*2B
2024-07-07T11:27:34.2791534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.77,f,1218.52,M,666.30,F*2B
2024-07-07T11:27:36.4793534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.66,f,1218.49,M,666.28,F*28
2024-07-07T11:27:38.6857503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.62,f,1218.78,M,666.44,F*2B
2024-07-07T11:27:40.8728297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.29,f,1218.98,M,666.55,F*2B
2024-07-07T11:27:43.0782274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.75,f,1218.82,M,666.46,F*2A
2024-07-07T11:27:45.2782319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.41,f,1218.41,M,666.23,F*2E
2024-07-07T11:27:47.4808608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.62,f,1218.78,M,666.44,F*2B
2024-07-07T11:27:49.6679757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.12,f,1218.32,M,666.19,F*25
2024-07-07T11:27:51.8706294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.00,f,1218.29,M,666.17,F*22
2024-07-07T11:27:54.0780243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.14,f,1218.02,M,666.02,F*2B
2024-07-07T11:27:56.2807119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.92,f,1219.48,M,666.82,F*23
2024-07-07T11:27:58.4833977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.02,f,1218.60,M,666.34,F*23
2024-07-07T11:28:00.6861264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-07-07T11:28:02.8730991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.39,f,1217.79,M,665.90,F*2C
2024-07-07T11:28:05.0759643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.59,f,1217.86,M,665.93,F*29
2024-07-07T11:28:07.2786267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.32,f,1218.08,M,666.05,F*22
2024-07-07T11:28:09.4813144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.53,f,1218.14,M,666.09,F*24
2024-07-07T11:28:11.6712792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.24,f,1218.36,M,666.21,F*2F
2024-07-07T11:28:13.8739648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.60,f,1217.86,M,665.93,F*23
2024-07-07T11:28:16.0666322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-07-07T11:28:18.2720246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.15,f,1217.72,M,665.86,F*2E
2024-07-07T11:28:20.4746148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.96,f,1217.97,M,665.99,F*20
2024-07-07T11:28:22.6773775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.80,f,1217.92,M,665.97,F*2C
2024-07-07T11:28:24.8774808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.67,f,1217.88,M,665.94,F*2D
2024-07-07T11:28:27.0681810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.29,f,1217.76,M,665.88,F*2B
2024-07-07T11:28:29.2709019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.60,f,1217.55,M,665.77,F*26
2024-07-07T11:28:31.4735259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.28,f,1217.76,M,665.88,F*2A
2024-07-07T11:28:33.6763088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-07-07T11:28:35.8788970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.15,f,1217.42,M,665.69,F*2D
2024-07-07T11:28:38.0719221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.37,f,1217.79,M,665.90,F*22
2024-07-07T11:28:40.2746070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.12,f,1218.02,M,666.02,F*2D
2024-07-07T11:28:42.4772425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.15,f,1217.11,M,665.52,F*24
2024-07-07T11:28:44.6800596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.45,f,1217.51,M,665.74,F*26
2024-07-07T11:28:46.8671271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.99,f,1217.67,M,665.83,F*2A
2024-07-07T11:28:49.0724139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.39,f,1217.49,M,665.73,F*23
2024-07-07T11:28:51.2750534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.04,f,1217.69,M,665.84,F*26
2024-07-07T11:28:53.4778559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.66,f,1217.57,M,665.78,F*2D
2024-07-07T11:28:55.6805137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.15,f,1217.11,M,665.53,F*25
2024-07-07T11:28:57.8767335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.19,f,1217.13,M,665.53,F*2B
2024-07-07T11:29:00.0713115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.43,f,1217.50,M,665.74,F*21
2024-07-07T11:29:02.2764578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.91,f,1217.65,M,665.82,F*21
2024-07-07T11:29:04.4767451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.73,f,1217.59,M,665.79,F*26
2024-07-07T11:29:06.6794124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.73,f,1217.29,M,665.62,F*2C
2024-07-07T11:29:08.8664994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.37,f,1217.18,M,665.56,F*29
2024-07-07T11:29:11.0691589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.65,f,1217.26,M,665.61,F*27
2024-07-07T11:29:13.2672437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.08,f,1216.79,M,665.35,F*27
2024-07-07T11:29:15.4737650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.54,f,1217.54,M,665.76,F*21
2024-07-07T11:29:17.6764714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.46,f,1217.82,M,665.91,F*21
2024-07-07T11:29:19.8791171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.12,f,1217.41,M,665.69,F*29
2024-07-07T11:29:22.0817916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.87,f,1217.03,M,665.48,F*26
2024-07-07T11:29:24.2735607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.29,f,1216.85,M,665.38,F*2A
2024-07-07T11:29:26.4761971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.63,f,1216.95,M,665.44,F*2E
2024-07-07T11:29:28.6815129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.60,f,1217.55,M,665.77,F*26
2024-07-07T11:29:30.8696472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.94,f,1217.66,M,665.82,F*27
2024-07-07T11:29:33.0712766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.85,f,1217.33,M,665.64,F*28
2024-07-07T11:29:35.2805151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.10,f,1217.10,M,665.52,F*20
2024-07-07T11:29:37.4675702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.29,f,1216.85,M,665.38,F*2A
2024-07-07T11:29:39.6702446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.30,f,1216.85,M,665.38,F*22
2024-07-07T11:29:41.8667870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.03,f,1217.38,M,665.67,F*29
2024-07-07T11:29:44.0695728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.81,f,1217.31,M,665.64,F*2E
2024-07-07T11:29:46.2721898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.07,f,1216.78,M,665.34,F*28
2024-07-07T11:29:48.4748904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.64,f,1216.96,M,665.44,F*2A
2024-07-07T11:29:50.6775273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.59,f,1216.94,M,665.43,F*21
2024-07-07T11:29:52.8802015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.71,f,1216.98,M,665.45,F*21
2024-07-07T11:29:55.0712630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.10,f,1217.10,M,665.52,F*20
2024-07-07T11:29:57.2739280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.40,f,1216.88,M,665.40,F*27
2024-07-07T11:29:59.4658881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.89,f,1216.42,M,665.15,F*26
2024-07-07T11:30:01.6708810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.09,f,1216.48,M,665.18,F*28
2024-07-07T11:30:03.8735185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.53,f,1216.92,M,665.42,F*2C
2024-07-07T11:30:06.0763025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.15,f,1217.11,M,665.53,F*25
2024-07-07T11:30:08.4698182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.73,f,1216.98,M,665.45,F*23
2024-07-07T11:30:10.6725162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.12,f,1216.49,M,665.19,F*22
2024-07-07T11:30:12.8751988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.32,f,1216.25,M,665.05,F*26
2024-07-07T11:30:15.0777833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.17,f,1216.51,M,665.20,F*24
2024-07-07T11:30:17.2717644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.63,f,1216.65,M,665.27,F*27
2024-07-07T11:30:19.4743984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.03,f,1216.77,M,665.34,F*23
2024-07-07T11:30:21.6770909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.90,f,1216.43,M,665.15,F*2F
2024-07-07T11:30:23.8818928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.21,f,1216.21,M,665.03,F*26
2024-07-07T11:30:26.2721291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.32,f,1216.56,M,665.22,F*26
2024-07-07T11:30:28.4671619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.67,f,1216.36,M,665.11,F*21
2024-07-07T11:30:30.6837509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.26,f,1216.23,M,665.04,F*24
2024-07-07T11:30:32.8777961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.47,f,1216.29,M,665.08,F*25
2024-07-07T11:30:35.0648114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.35,f,1216.26,M,665.06,F*21
2024-07-07T11:30:37.2675806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.86,f,1216.42,M,665.14,F*28
2024-07-07T11:30:39.6889643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.03,f,1216.77,M,665.34,F*23
2024-07-07T11:30:42.0691441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.72,f,1216.07,M,664.95,F*22
2024-07-07T11:30:44.2718451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.93,f,1215.83,M,664.82,F*25
2024-07-07T11:30:46.4745545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.96,f,1215.83,M,664.83,F*21
2024-07-07T11:30:48.6829012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.52,f,1216.01,M,664.92,F*21
2024-07-07T11:30:50.8723891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.97,f,1216.45,M,665.16,F*2D
2024-07-07T11:30:53.0750489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.90,f,1216.43,M,665.15,F*2F
2024-07-07T11:30:55.2777426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.12,f,1215.88,M,664.85,F*21
2024-07-07T11:30:57.4647916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.58,f,1215.72,M,664.76,F*27
2024-07-07T11:30:59.6675103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.04,f,1215.86,M,664.84,F*29
2024-07-07T11:31:01.8701876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.80,f,1215.48,M,664.63,F*20
2024-07-07T11:31:04.0754465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.08,f,1215.57,M,664.68,F*2A
2024-07-07T11:31:06.2652691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.56,f,1216.02,M,664.93,F*27
2024-07-07T11:31:08.4679852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.80,f,1216.09,M,664.97,F*23
2024-07-07T11:31:10.6759531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.18,f,1216.21,M,665.03,F*2C
2024-07-07T11:31:12.8786861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.46,f,1215.68,M,664.74,F*21
2024-07-07T11:31:15.0657095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.49,f,1215.08,M,664.42,F*23
2024-07-07T11:31:17.2719807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.57,f,1215.41,M,664.60,F*20
2024-07-07T11:31:19.4746614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.25,f,1215.92,M,664.88,F*23
2024-07-07T11:31:21.6763116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.63,f,1216.04,M,664.94,F*20
2024-07-07T11:31:23.8789731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.68,f,1216.06,M,664.95,F*28
2024-07-07T11:31:26.0660211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.74,f,1216.07,M,664.96,F*27
2024-07-07T11:31:28.2686832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.81,f,1215.48,M,664.64,F*26
2024-07-07T11:31:30.4714233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.22,f,1215.61,M,664.70,F*2E
2024-07-07T11:31:32.6741084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.93,f,1215.83,M,664.82,F*25
2024-07-07T11:31:34.8728886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.80,f,1216.09,M,664.97,F*23
2024-07-07T11:31:37.0789518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.35,f,1216.56,M,665.22,F*21
2024-07-07T11:31:39.2659432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.42,f,1216.28,M,665.07,F*2E
2024-07-07T11:31:41.4684634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.51,f,1216.31,M,665.09,F*2A
2024-07-07T11:31:43.6713207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.52,f,1216.61,M,665.25,F*23
2024-07-07T11:31:45.8740136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.28,f,1216.54,M,665.21,F*2C
2024-07-07T11:31:48.0767118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.18,f,1216.51,M,665.20,F*2B
2024-07-07T11:31:50.2793997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.28,f,1216.85,M,665.38,F*2B
2024-07-07T11:31:52.4819368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.71,f,1217.28,M,665.62,F*2F
2024-07-07T11:31:54.6847870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.51,f,1217.22,M,665.59,F*2F
2024-07-07T11:31:56.8716811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.01,f,1217.37,M,665.67,F*24
2024-07-07T11:31:59.0744944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.64,f,1217.57,M,665.77,F*20
2024-07-07T11:32:01.2772030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.18,f,1217.73,M,665.86,F*22
2024-07-07T11:32:03.4799571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.00,f,1217.98,M,666.00,F*20
2024-07-07T11:32:05.6744137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.72,f,1218.20,M,666.12,F*2A
2024-07-07T11:32:07.8772417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.35,f,1218.70,M,666.39,F*2B
2024-07-07T11:32:10.0799054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.51,f,1218.75,M,666.42,F*20
2024-07-07T11:32:12.2827025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.61,f,1218.78,M,666.43,F*2F
2024-07-07T11:32:14.4737834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.86,f,1219.46,M,666.81,F*2B
2024-07-07T11:32:16.6901066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.15,f,1219.86,M,667.03,F*24
2024-07-07T11:32:18.8771858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.28,f,1219.59,M,666.88,F*29
2024-07-07T11:32:21.0797751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.18,f,1220.47,M,667.36,F*2E
2024-07-07T11:32:23.2825557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.98,f,1220.72,M,667.50,F*20
2024-07-07T11:32:25.4853157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.89,f,1220.39,M,667.31,F*2F
2024-07-07T11:32:27.6880118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.25,f,1221.41,M,667.87,F*2E
2024-07-07T11:32:29.8750300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.69,f,1222.15,M,668.28,F*20
2024-07-07T11:32:32.0933684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.72,f,1222.16,M,668.29,F*28
2024-07-07T11:32:34.2805765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.72,f,1222.16,M,668.29,F*28
2024-07-07T11:32:36.4831204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.30,f,1222.64,M,668.55,F*29
2024-07-07T11:32:38.6876324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.92,f,1222.83,M,668.65,F*2B
2024-07-07T11:32:40.8853851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.06,f,1223.79,M,669.18,F*2D
2024-07-07T11:32:43.0881378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.08,f,1232.63,M,674.01,F*28
2024-07-07T11:32:45.3003530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.15,f,1224.73,M,669.69,F*29
2024-07-07T11:32:47.6834064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.54,f,1225.15,M,669.92,F*28
2024-07-07T11:32:49.8932925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.01,f,1226.82,M,670.84,F*25
2024-07-07T11:32:52.2990042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.99,f,1225.90,M,670.33,F*2C
2024-07-07T11:32:54.6890842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.75,f,1227.96,M,671.46,F*20
2024-07-07T11:32:57.0948978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.00,f,1227.43,M,671.17,F*21
2024-07-07T11:32:59.5006872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.66,f,1229.15,M,672.11,F*2D
2024-07-07T11:33:01.8908137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.89,f,1228.92,M,671.98,F*23
2024-07-07T11:33:04.2966020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.10,f,1228.38,M,671.68,F*2D
2024-07-07T11:33:06.7023710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.66,f,1228.85,M,671.94,F*28
2024-07-07T11:33:09.0924874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.60,f,1228.22,M,671.60,F*21
2024-07-07T11:33:11.4983371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.99,f,1228.34,M,671.66,F*26
2024-07-07T11:33:13.9040182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.40,f,1228.16,M,671.57,F*20
2024-07-07T11:33:16.2941102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.52,f,1226.98,M,670.92,F*2F
2024-07-07T11:33:18.7037005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.49,f,1226.66,M,670.75,F*2C
2024-07-07T11:33:21.0957496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.09,f,1226.54,M,670.68,F*25
2024-07-07T11:33:23.4859091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.58,f,1226.69,M,670.76,F*20
2024-07-07T11:33:25.6885665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.46,f,1226.96,M,670.91,F*27
2024-07-07T11:33:28.0962285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.90,f,1226.18,M,670.48,F*29
2024-07-07T11:33:30.4883761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.25,f,1225.37,M,670.04,F*23
2024-07-07T11:33:32.8971185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.74,f,1225.22,M,669.96,F*2A
2024-07-07T11:33:35.0841983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.33,f,1225.09,M,669.89,F*2E
2024-07-07T11:33:37.2868769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.40,f,1223.29,M,668.90,F*2D
2024-07-07T11:33:39.4894827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.32,f,1225.09,M,669.89,F*2F
2024-07-07T11:33:41.6923290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.58,f,1224.56,M,669.60,F*21
2024-07-07T11:33:43.8949680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.09,f,1224.41,M,669.52,F*22
2024-07-07T11:33:46.0820349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.16,f,1223.82,M,669.19,F*29
2024-07-07T11:33:48.2884495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.41,f,1223.59,M,669.07,F*23
2024-07-07T11:33:50.4911464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.12,f,1223.81,M,669.19,F*2E
2024-07-07T11:33:52.6938369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.06,f,1223.79,M,669.18,F*2D
2024-07-07T11:33:55.0840422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.55,f,1223.63,M,669.09,F*21
2024-07-07T11:33:57.2866115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.24,f,1222.02,M,668.21,F*26
2024-07-07T11:33:59.4893893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.33,f,1222.65,M,668.55,F*2B
2024-07-07T11:34:01.6920611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.49,f,1222.70,M,668.58,F*2F
2024-07-07T11:34:03.8791081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.64,f,1222.75,M,668.61,F*2F
2024-07-07T11:34:06.0818266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.21,f,1222.62,M,668.53,F*29
2024-07-07T11:34:08.2845423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.43,f,1222.68,M,668.57,F*23
2024-07-07T11:34:10.4912698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.63,f,1222.44,M,668.44,F*2C
2024-07-07T11:34:12.6969679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.10,f,1222.28,M,668.35,F*24
2024-07-07T11:34:15.0804477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.36,f,1222.05,M,668.23,F*20
2024-07-07T11:34:17.2830992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.78,f,1222.18,M,668.30,F*24
2024-07-07T11:34:19.4857720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.47,f,1221.78,M,668.08,F*27
2024-07-07T11:34:21.6885317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.81,f,1221.27,M,667.80,F*26
2024-07-07T11:34:23.8911584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.74,f,1221.25,M,667.79,F*28
2024-07-07T11:34:26.0781816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.52,f,1221.49,M,667.92,F*22
2024-07-07T11:34:28.2809983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.75,f,1220.95,M,667.62,F*2A
2024-07-07T11:34:30.4762238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.94,f,1220.70,M,667.49,F*26
2024-07-07T11:34:32.6945218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.28,f,1220.50,M,667.38,F*25
2024-07-07T11:34:34.8815586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.35,f,1220.22,M,667.23,F*21
2024-07-07T11:34:37.0842723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.43,f,1220.55,M,667.41,F*23
2024-07-07T11:34:39.2869601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.24,f,1221.10,M,667.71,F*23
2024-07-07T11:34:41.4896541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.45,f,1219.95,M,667.08,F*28
2024-07-07T11:34:43.6766885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.70,f,1219.41,M,666.78,F*23
2024-07-07T11:34:45.8795384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.97,f,1219.50,M,666.83,F*2E
2024-07-07T11:34:48.0820346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.45,f,1219.34,M,666.74,F*2B
2024-07-07T11:34:50.2848687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.89,f,1219.47,M,666.82,F*26
2024-07-07T11:34:52.4873501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.77,f,1219.74,M,666.96,F*23
2024-07-07T11:34:54.6900498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.45,f,1219.34,M,666.74,F*2B
2024-07-07T11:34:56.8771640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.83,f,1218.84,M,666.47,F*24
2024-07-07T11:34:59.0858616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.30,f,1218.38,M,666.22,F*27
2024-07-07T11:35:01.2751835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.16,f,1218.94,M,666.53,F*2D
2024-07-07T11:35:03.4777731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.18,f,1218.65,M,666.36,F*2F
2024-07-07T11:35:05.6804668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.37,f,1218.70,M,666.39,F*29
2024-07-07T11:35:07.8832039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.52,f,1218.75,M,666.42,F*23
2024-07-07T11:35:10.0859041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.59,f,1218.46,M,666.26,F*25
2024-07-07T11:35:12.2821066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.24,f,1218.05,M,666.04,F*29
2024-07-07T11:35:14.4848308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-07-07T11:35:16.6884800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.94,f,1217.96,M,665.99,F*23
2024-07-07T11:35:18.8730601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.71,f,1217.89,M,665.95,F*2A
2024-07-07T11:35:21.0758431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.48,f,1218.43,M,666.25,F*23
2024-07-07T11:35:23.2784167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.10,f,1218.01,M,666.02,F*2C
2024-07-07T11:35:25.4811383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.45,f,1217.51,M,665.74,F*26
2024-07-07T11:35:27.6839072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.24,f,1217.44,M,665.71,F*20
2024-07-07T11:35:29.8709733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.11,f,1217.10,M,665.52,F*21
2024-07-07T11:35:32.0735953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.62,f,1216.95,M,665.44,F*2F
2024-07-07T11:35:34.2762835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.19,f,1217.13,M,665.53,F*2B
2024-07-07T11:35:36.4789912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.08,f,1217.40,M,665.68,F*22
2024-07-07T11:35:38.6816991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.61,f,1217.25,M,665.60,F*21
2024-07-07T11:35:40.8704152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.47,f,1216.60,M,665.24,F*27
2024-07-07T11:35:43.0731237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.75,f,1216.38,M,665.12,F*2F
2024-07-07T11:35:45.2758946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.91,f,1216.13,M,664.99,F*26
2024-07-07T11:35:47.4785147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.89,f,1216.42,M,665.15,F*26
2024-07-07T11:35:49.6811723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.16,f,1216.51,M,665.19,F*2F
2024-07-07T11:35:51.8838541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.96,f,1217.05,M,665.49,F*21
2024-07-07T11:35:54.0865797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.23,f,1216.83,M,665.37,F*29
2024-07-07T11:35:56.2793948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.70,f,1216.06,M,664.95,F*21
2024-07-07T11:35:58.4698017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.85,f,1215.80,M,664.81,F*22
2024-07-07T11:36:00.6763172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.44,f,1215.98,M,664.91,F*26
2024-07-07T11:36:02.8789912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.93,f,1216.13,M,664.99,F*24
2024-07-07T11:36:05.0817373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.02,f,1216.77,M,665.34,F*22
2024-07-07T11:36:07.2724867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.46,f,1216.90,M,665.41,F*29
2024-07-07T11:36:09.4777324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.35,f,1216.26,M,665.06,F*21
2024-07-07T11:36:11.6804324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.65,f,1216.05,M,664.94,F*27
2024-07-07T11:36:13.8830938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.43,f,1216.28,M,665.07,F*2F
2024-07-07T11:36:16.0701796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.08,f,1216.17,M,665.01,F*2A
2024-07-07T11:36:18.2728462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.83,f,1216.40,M,665.14,F*2F
2024-07-07T11:36:20.4754982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.04,f,1217.38,M,665.67,F*2E
2024-07-07T11:36:22.6783070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.95,f,1216.75,M,665.32,F*2B
2024-07-07T11:36:24.8808532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.08,f,1216.48,M,665.18,F*29
2024-07-07T11:36:27.0763492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.70,f,1216.97,M,665.45,F*2F
2024-07-07T11:36:29.2790285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.71,f,1216.37,M,665.12,F*24
2024-07-07T11:36:31.4816520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.85,f,1217.02,M,665.48,F*25
2024-07-07T11:36:33.6843976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.73,f,1217.59,M,665.79,F*26
2024-07-07T11:36:35.8870872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.48,f,1217.52,M,665.75,F*29
2024-07-07T11:36:38.0740484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.89,f,1217.64,M,665.82,F*29
2024-07-07T11:36:40.2768420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.13,f,1217.11,M,665.52,F*22
2024-07-07T11:36:42.4795989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.27,f,1216.54,M,665.21,F*23
2024-07-07T11:36:44.6821881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.45,f,1216.59,M,665.24,F*2F
2024-07-07T11:36:46.8712724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.65,f,1216.96,M,665.44,F*2B
2024-07-07T11:36:49.0740352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.44,f,1216.90,M,665.41,F*2B
2024-07-07T11:36:51.2766478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.05,f,1217.38,M,665.67,F*2F
2024-07-07T11:36:53.4793361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.63,f,1216.95,M,665.44,F*2E
2024-07-07T11:36:55.6820819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.66,f,1216.05,M,664.94,F*24
2024-07-07T11:36:57.8846948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.41,f,1216.28,M,665.07,F*2D
2024-07-07T11:37:00.0789610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.34,f,1216.26,M,665.06,F*20
2024-07-07T11:37:02.2815285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.08,f,1216.48,M,665.18,F*29
2024-07-07T11:37:04.4842848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.47,f,1216.91,M,665.41,F*29
2024-07-07T11:37:06.6869331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.51,f,1216.61,M,665.25,F*20
2024-07-07T11:37:08.8740066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.43,f,1216.59,M,665.24,F*29
2024-07-07T11:37:11.0767510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.77,f,1216.39,M,665.13,F*2D
2024-07-07T11:37:13.2795291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.11,f,1216.18,M,665.02,F*2E
2024-07-07T11:37:15.4688042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.05,f,1216.17,M,665.01,F*27
2024-07-07T11:37:17.6716115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.74,f,1216.68,M,665.29,F*22
2024-07-07T11:37:19.8742686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.09,f,1216.79,M,665.35,F*26
2024-07-07T11:37:22.0769313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.90,f,1216.43,M,665.15,F*2F
2024-07-07T11:37:24.2795528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.72,f,1216.98,M,665.45,F*22
2024-07-07T11:37:26.4822853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.21,f,1217.13,M,665.54,F*27
2024-07-07T11:37:28.6868625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.64,f,1216.35,M,665.11,F*21
2024-07-07T11:37:30.8765853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.12,f,1216.49,M,665.19,F*22
2024-07-07T11:37:33.0854066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.09,f,1216.79,M,665.35,F*26
2024-07-07T11:37:35.2816512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.39,f,1217.19,M,665.57,F*27
2024-07-07T11:37:37.4733162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.84,f,1217.32,M,665.64,F*28
2024-07-07T11:37:39.6758175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.53,f,1217.23,M,665.59,F*2C
2024-07-07T11:37:41.8784764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.88,f,1216.72,M,665.31,F*23
2024-07-07T11:37:44.0810045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.75,f,1216.69,M,665.29,F*22
2024-07-07T11:37:46.2837059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.91,f,1217.04,M,665.49,F*27
2024-07-07T11:37:48.4706241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.44,f,1217.50,M,665.74,F*26
2024-07-07T11:37:50.6890162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.84,f,1217.63,M,665.81,F*20
2024-07-07T11:37:52.8757830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.43,f,1217.50,M,665.74,F*21
2024-07-07T11:37:55.0785803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.30,f,1217.16,M,665.55,F*23
2024-07-07T11:37:57.2810713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.10,f,1217.10,M,665.52,F*20
2024-07-07T11:37:59.4837390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.42,f,1217.20,M,665.57,F*21
2024-07-07T11:38:01.6708288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.37,f,1217.48,M,665.73,F*2C
2024-07-07T11:38:03.8735061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.47,f,1218.43,M,666.24,F*2D
2024-07-07T11:38:06.0761395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.50,f,1218.13,M,666.08,F*21
2024-07-07T11:38:08.2789245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.51,f,1217.83,M,665.92,F*25
2024-07-07T11:38:10.4859348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.20,f,1217.43,M,665.70,F*22
2024-07-07T11:38:12.6882279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.03,f,1217.38,M,665.67,F*29
2024-07-07T11:38:14.8752913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.95,f,1218.27,M,666.16,F*20
2024-07-07T11:38:17.0875341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.88,f,1218.55,M,666.31,F*2D
2024-07-07T11:38:19.2745446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.02,f,1218.60,M,666.34,F*23
2024-07-07T11:38:21.4817880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.46,f,1218.73,M,666.41,F*23
2024-07-07T11:38:23.6844097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.17,f,1218.34,M,666.20,F*2C
2024-07-07T11:38:25.8870717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.96,f,1218.27,M,666.16,F*23
2024-07-07T11:38:28.0740889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.66,f,1218.79,M,666.44,F*2E
2024-07-07T11:38:30.2767554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.25,f,1218.97,M,666.54,F*29
2024-07-07T11:38:32.4817445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.22,f,1219.27,M,666.70,F*2C
2024-07-07T11:38:34.6843910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.23,f,1219.27,M,666.71,F*2C
2024-07-07T11:38:36.8869941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.39,f,1218.71,M,666.40,F*28
2024-07-07T11:38:39.0782660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.39,f,1219.32,M,666.73,F*21
2024-07-07T11:38:41.2866720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.18,f,1219.86,M,667.03,F*29
2024-07-07T11:38:43.4922965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.56,f,1219.68,M,666.93,F*28
2024-07-07T11:38:45.6792389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.85,f,1219.76,M,666.97,F*2D
2024-07-07T11:38:47.8819140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.64,f,1219.70,M,666.94,F*27
2024-07-07T11:38:50.0887856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.78,f,1219.74,M,666.96,F*2C
2024-07-07T11:38:52.2758475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.48,f,1220.57,M,667.41,F*2A
2024-07-07T11:38:54.4785130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.53,f,1220.28,M,667.25,F*2D
2024-07-07T11:38:56.6968107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.62,f,1220.00,M,667.10,F*22
2024-07-07T11:38:58.8782549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.64,f,1220.00,M,667.11,F*25
2024-07-07T11:39:01.0809375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.97,f,1219.80,M,666.99,F*29
2024-07-07T11:39:03.2854819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.50,f,1219.96,M,667.08,F*2F
2024-07-07T11:39:05.4757982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.94,f,1220.10,M,667.16,F*2C
2024-07-07T11:39:07.6785194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.99,f,1220.11,M,667.16,F*20
2024-07-07T11:39:09.8811530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.68,f,1220.32,M,667.28,F*23
2024-07-07T11:39:12.0838680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.93,f,1220.09,M,667.16,F*23
2024-07-07T11:39:14.2790463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.23,f,1222.32,M,668.37,F*2D
2024-07-07T11:39:16.4815755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.16,f,1222.30,M,668.36,F*28
2024-07-07T11:39:18.7000273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.41,f,1219.94,M,667.07,F*22
2024-07-07T11:39:20.8870244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.83,f,1220.06,M,667.14,F*2F
2024-07-07T11:39:23.0772489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.77,f,1220.35,M,667.29,F*2B
2024-07-07T11:39:25.2799696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.47,f,1220.87,M,667.58,F*21
2024-07-07T11:39:27.4826044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.60,f,1220.60,M,667.43,F*26
2024-07-07T11:39:29.6852295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.82,f,1220.36,M,667.30,F*2A
2024-07-07T11:39:31.8879913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.46,f,1220.26,M,667.24,F*26
2024-07-07T11:39:34.0906581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.69,f,1220.33,M,667.28,F*23
2024-07-07T11:39:36.2777327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.44,f,1220.86,M,667.57,F*2C
2024-07-07T11:39:38.4804039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.64,f,1221.53,M,667.94,F*2A
2024-07-07T11:39:40.6914357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.79,f,1220.66,M,667.47,F*2C
2024-07-07T11:39:42.8785319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.20,f,1221.09,M,667.70,F*2E
2024-07-07T11:39:45.0812094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.82,f,1220.97,M,667.64,F*26
2024-07-07T11:39:47.2838938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.64,f,1220.61,M,667.44,F*24
2024-07-07T11:39:49.4884158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.71,f,1221.24,M,667.78,F*2D
2024-07-07T11:39:51.6911061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.63,f,1221.22,M,667.77,F*27
2024-07-07T11:39:53.8937821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.89,f,1220.99,M,667.65,F*22
2024-07-07T11:39:56.0808120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-07-07T11:39:58.2835546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.85,f,1220.68,M,667.47,F*21
2024-07-07T11:40:00.4773570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.50,f,1223.32,M,668.92,F*24
2024-07-07T11:40:02.6955590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.88,f,1221.60,M,667.98,F*24
2024-07-07T11:40:04.8827288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.52,f,1220.88,M,667.59,F*2B
2024-07-07T11:40:07.0899588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.77,f,1221.26,M,667.80,F*2E
2024-07-07T11:40:09.2801217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.83,f,1221.28,M,667.80,F*2B
2024-07-07T11:40:11.4827735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.85,f,1220.98,M,667.64,F*2E
2024-07-07T11:40:13.6855537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.88,f,1221.30,M,667.81,F*28
2024-07-07T11:40:15.8881682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.66,f,1220.93,M,667.61,F*2D
2024-07-07T11:40:18.0966024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.58,f,1221.21,M,667.76,F*2D
2024-07-07T11:40:20.2779748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.52,f,1221.49,M,667.92,F*22
2024-07-07T11:40:22.4806305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.35,f,1221.44,M,667.89,F*24
2024-07-07T11:40:24.6860394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.98,f,1221.33,M,667.83,F*28
2024-07-07T11:40:26.8918603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.83,f,1221.59,M,667.97,F*2A
2024-07-07T11:40:29.0945309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.09,f,1221.05,M,667.68,F*20
2024-07-07T11:40:31.2867418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.66,f,1221.54,M,667.94,F*2F
2024-07-07T11:40:33.4894290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.79,f,1221.27,M,667.80,F*21
2024-07-07T11:40:35.6921052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.01,f,1221.03,M,667.67,F*21
2024-07-07T11:40:37.8792041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.64,f,1221.83,M,668.11,F*2A
2024-07-07T11:40:40.0820603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.28,f,1221.73,M,668.05,F*28
2024-07-07T11:40:42.2869567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.20,f,1222.00,M,668.20,F*21
2024-07-07T11:40:44.4930564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.82,f,1222.50,M,668.47,F*25
2024-07-07T11:40:46.6956608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.13,f,1221.37,M,667.85,F*28
2024-07-07T11:40:48.8814297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.25,f,1221.41,M,667.87,F*2E
2024-07-07T11:40:51.0839406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.37,f,1222.06,M,668.23,F*22
2024-07-07T11:40:53.2867827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.35,f,1222.66,M,668.56,F*2D
2024-07-07T11:40:55.4895212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.49,f,1222.40,M,668.41,F*25
2024-07-07T11:40:57.6922271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.85,f,1222.51,M,668.48,F*2C
2024-07-07T11:40:59.8948645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.18,f,1222.00,M,668.20,F*2A
2024-07-07T11:41:02.0934890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.61,f,1221.83,M,668.10,F*2E
2024-07-07T11:41:04.2961576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.87,f,1222.21,M,668.31,F*2F
2024-07-07T11:41:06.4950672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.75,f,1222.48,M,668.46,F*25
2024-07-07T11:41:08.6978257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.15,f,1222.60,M,668.52,F*2D
2024-07-07T11:41:10.8951446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.09,f,1222.58,M,668.52,F*2B
2024-07-07T11:41:13.0869878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.69,f,1222.46,M,668.45,F*25
2024-07-07T11:41:15.2897141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.81,f,1222.80,M,668.64,F*2B
2024-07-07T11:41:17.4968929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.63,f,1222.44,M,668.44,F*2C
2024-07-07T11:41:19.6840096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.07,f,1222.27,M,668.34,F*2C
2024-07-07T11:41:21.8866813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.88,f,1222.82,M,668.65,F*21
2024-07-07T11:41:24.0841651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.05,f,1222.87,M,668.68,F*2F
2024-07-07T11:41:26.2868402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.51,f,1222.71,M,668.58,F*27
2024-07-07T11:41:28.4963867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.83,f,1223.11,M,668.80,F*29
2024-07-07T11:41:30.6990707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.66,f,1222.75,M,668.61,F*2D
2024-07-07T11:41:32.8860694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.98,f,1223.16,M,668.83,F*27
2024-07-07T11:41:35.0949722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.27,f,1223.24,M,668.88,F*28
2024-07-07T11:41:37.2975756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.92,f,1222.53,M,668.49,F*29
2024-07-07T11:41:39.4846989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.70,f,1223.68,M,669.12,F*27
2024-07-07T11:41:41.6872773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.91,f,1223.44,M,668.99,F*23
2024-07-07T11:41:43.8984838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.03,f,1223.48,M,669.01,F*23
2024-07-07T11:41:46.0855524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.20,f,1224.14,M,669.37,F*2B
2024-07-07T11:41:48.2871088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.97,f,1223.46,M,668.99,F*27
2024-07-07T11:41:50.4897543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.01,f,1224.08,M,669.33,F*21
2024-07-07T11:41:52.6925396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.35,f,1224.79,M,669.73,F*2A
2024-07-07T11:41:55.0982379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.46,f,1224.22,M,669.41,F*2F
2024-07-07T11:41:57.2853094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.69,f,1223.98,M,669.28,F*28
2024-07-07T11:41:59.4906698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.00,f,1224.38,M,669.50,F*27
2024-07-07T11:42:01.6933792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.71,f,1224.60,M,669.62,F*2D
2024-07-07T11:42:03.8959860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.26,f,1225.37,M,670.04,F*20
2024-07-07T11:42:06.0911453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.77,f,1225.53,M,670.13,F*20
2024-07-07T11:42:08.2938630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.21,f,1225.36,M,670.03,F*21
2024-07-07T11:42:10.6996166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.31,f,1225.39,M,670.05,F*29
2024-07-07T11:42:13.0898104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.59,f,1225.78,M,670.26,F*22
2024-07-07T11:42:15.4976064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.39,f,1226.02,M,670.40,F*29
2024-07-07T11:42:17.9033692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.74,f,1226.13,M,670.46,F*26
2024-07-07T11:42:20.2936110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.66,f,1226.11,M,670.44,F*25
2024-07-07T11:42:22.6993269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.28,f,1226.60,M,670.71,F*29
2024-07-07T11:42:25.0979630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.16,f,1227.48,M,671.19,F*23
2024-07-07T11:42:27.3006669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.91,f,1226.79,M,670.82,F*2F
2024-07-07T11:42:29.6909021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.52,f,1226.67,M,670.75,F*27
2024-07-07T11:42:32.0966146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.28,f,1227.51,M,671.21,F*2D
2024-07-07T11:42:34.5023469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.93,f,1227.71,M,671.32,F*2D
2024-07-07T11:42:36.8956812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.24,f,1228.11,M,671.54,F*26
2024-07-07T11:42:39.3005907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.27,f,1228.43,M,671.71,F*2D
2024-07-07T11:42:41.7062991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.47,f,1228.18,M,671.58,F*26
2024-07-07T11:42:44.0997814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.12,f,1228.38,M,671.69,F*2E
2024-07-07T11:42:46.5110305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.48,f,1229.10,M,672.08,F*2C
2024-07-07T11:42:48.8957850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.06,f,1229.28,M,672.18,F*2D
2024-07-07T11:42:51.3013099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.22,f,1231.15,M,673.20,F*2C
2024-07-07T11:42:53.7071641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.55,f,1229.73,M,672.43,F*2C
2024-07-07T11:42:56.0973787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.88,f,1229.22,M,672.15,F*2D
2024-07-07T11:42:58.5067172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.87,f,1229.22,M,672.14,F*23
2024-07-07T11:43:00.9018961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.21,f,1229.32,M,672.20,F*28
2024-07-07T11:43:03.3077117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.85,f,1229.52,M,672.31,F*20
2024-07-07T11:43:05.7052978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.07,f,1229.89,M,672.51,F*2C
2024-07-07T11:43:08.1110119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.93,f,1229.24,M,672.15,F*21
2024-07-07T11:43:10.5048899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.35,f,1229.37,M,672.23,F*2B
2024-07-07T11:43:12.8971760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.30,f,1229.35,M,672.22,F*2D
2024-07-07T11:43:15.3059847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.59,f,1229.13,M,672.10,F*26
2024-07-07T11:43:17.6961373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.00,f,1229.56,M,672.33,F*2C
2024-07-07T11:43:20.1054213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.29,f,1229.35,M,672.21,F*26
2024-07-07T11:43:22.5111839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.26,f,1229.34,M,672.21,F*28
2024-07-07T11:43:24.9041664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.99,f,1229.25,M,672.16,F*29
2024-07-07T11:43:27.3099466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.54,f,1229.73,M,672.42,F*2C
2024-07-07T11:43:29.7001326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.47,f,1229.71,M,672.41,F*2F
2024-07-07T11:43:32.1059383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.59,f,1229.44,M,672.27,F*21
2024-07-07T11:43:34.4960372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.27,f,1229.04,M,672.05,F*2D
2024-07-07T11:43:36.9019217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.37,f,1229.37,M,672.23,F*29
2024-07-07T11:43:39.3076038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.45,f,1230.01,M,672.58,F*2B
2024-07-07T11:43:41.7060967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.96,f,1229.86,M,672.49,F*23
2024-07-07T11:43:44.0992795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.12,f,1229.91,M,672.52,F*22
2024-07-07T11:43:46.5074945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.64,f,1229.45,M,672.27,F*2E
2024-07-07T11:43:48.8976810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.32,f,1229.66,M,672.39,F*24
2024-07-07T11:43:51.3033198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.23,f,1229.33,M,672.21,F*2A
2024-07-07T11:43:53.7091987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.06,f,1230.19,M,672.68,F*25
2024-07-07T11:43:56.0993374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.21,f,1230.24,M,672.70,F*27
2024-07-07T11:43:58.5091774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.29,f,1229.96,M,672.55,F*2A
2024-07-07T11:44:00.8992304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.13,f,1229.91,M,672.52,F*23
2024-07-07T11:44:03.2995313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.07,f,1229.89,M,672.51,F*2C
2024-07-07T11:44:05.7053032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.39,f,1229.99,M,672.57,F*26
2024-07-07T11:44:08.1049092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.12,f,1230.51,M,672.85,F*2E
2024-07-07T11:44:10.5109694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.05,f,1230.80,M,673.01,F*26
2024-07-07T11:44:12.9097680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.99,f,1230.17,M,672.67,F*21
2024-07-07T11:44:15.3039216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.79,f,1230.41,M,672.80,F*26
2024-07-07T11:44:17.7097314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.27,f,1230.87,M,673.05,F*25
2024-07-07T11:44:20.0998298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.22,f,1230.54,M,672.87,F*2A
2024-07-07T11:44:22.5055719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.65,f,1231.29,M,673.28,F*28
2024-07-07T11:44:24.9113601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.56,f,1231.26,M,673.26,F*29
2024-07-07T11:44:27.3015203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.10,f,1230.51,M,672.85,F*2C
2024-07-07T11:44:29.7072597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.80,f,1231.64,M,673.47,F*2D
2024-07-07T11:44:32.1010314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.97,f,1231.08,M,673.16,F*2A
2024-07-07T11:44:34.5032546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.15,f,1231.13,M,673.19,F*24
2024-07-07T11:44:36.9090514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.60,f,1231.58,M,673.43,F*28
2024-07-07T11:44:39.3147872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.37,f,1231.20,M,673.23,F*2D
2024-07-07T11:44:41.7049424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.26,f,1231.78,M,673.54,F*2F
2024-07-07T11:44:44.1107365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.14,f,1231.74,M,673.52,F*24
2024-07-07T11:44:46.5008480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.68,f,1231.60,M,673.45,F*2D
2024-07-07T11:44:48.9066721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.95,f,1231.99,M,673.66,F*29
2024-07-07T11:44:51.3122934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.87,f,1231.96,M,673.65,F*26
2024-07-07T11:44:53.7025775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.45,f,1231.84,M,673.58,F*25
2024-07-07T11:44:56.1112063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.27,f,1232.08,M,673.71,F*2E
2024-07-07T11:44:58.5038890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.17,f,1232.05,M,673.69,F*29
2024-07-07T11:45:00.9135931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.19,f,1232.06,M,673.70,F*2C
2024-07-07T11:45:03.3038330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.11,f,1231.43,M,673.35,F*25
2024-07-07T11:45:05.7096221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.60,f,1231.58,M,673.43,F*28
2024-07-07T11:45:08.1178325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.14,f,1231.43,M,673.36,F*23
2024-07-07T11:45:10.5054748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.91,f,1231.98,M,673.65,F*2F
2024-07-07T11:45:12.9112437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.26,f,1232.08,M,673.71,F*2F
2024-07-07T11:45:15.3067586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.71,f,1231.61,M,673.45,F*24
2024-07-07T11:45:17.7038957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.66,f,1231.90,M,673.61,F*2B
2024-07-07T11:45:20.1127290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.53,f,1230.94,M,673.09,F*28
2024-07-07T11:45:22.5079167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.52,f,1231.55,M,673.42,F*25
2024-07-07T11:45:24.9137091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.45,f,1232.14,M,673.74,F*22
2024-07-07T11:45:27.3038272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.35,f,1231.80,M,673.56,F*28
2024-07-07T11:45:29.7027802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.72,f,1231.61,M,673.45,F*27
2024-07-07T11:45:32.1139362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.71,f,1231.30,M,673.29,F*24
2024-07-07T11:45:34.5074408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.68,f,1231.60,M,673.45,F*2D
2024-07-07T11:45:36.9131947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.15,f,1231.74,M,673.53,F*24
2024-07-07T11:45:39.3125927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.07,f,1231.72,M,673.51,F*23
2024-07-07T11:45:41.7028296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.76,f,1231.62,M,673.46,F*23
2024-07-07T11:45:44.1086117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.41,f,1231.82,M,673.57,F*28
2024-07-07T11:45:46.5143058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.95,f,1231.68,M,673.49,F*2B
2024-07-07T11:45:48.9044874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.06,f,1231.71,M,673.51,F*21
2024-07-07T11:45:51.3102453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.53,f,1232.16,M,673.75,F*26
2024-07-07T11:45:53.7160500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.85,f,1232.26,M,673.81,F*25
2024-07-07T11:45:56.1109574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.11,f,1232.34,M,673.85,F*2E
2024-07-07T11:45:58.5168228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.13,f,1232.04,M,673.69,F*2C
2024-07-07T11:46:00.9069592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.37,f,1232.11,M,673.73,F*25
2024-07-07T11:46:03.3126244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.59,f,1232.79,M,674.10,F*27
2024-07-07T11:46:05.7028143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.11,f,1232.65,M,674.02,F*25
2024-07-07T11:46:08.1084199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.49,f,1233.07,M,674.25,F*29
2024-07-07T11:46:10.5142858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.90,f,1233.19,M,674.32,F*24
2024-07-07T11:46:12.9076681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.71,f,1233.13,M,674.29,F*2B
2024-07-07T11:46:15.3133753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.95,f,1233.20,M,674.32,F*2B
2024-07-07T11:46:17.7191572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.47,f,1233.37,M,674.41,F*25
2024-07-07T11:46:20.1093530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.98,f,1234.13,M,674.83,F*26
2024-07-07T11:46:22.5192694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.35,f,1234.55,M,675.06,F*26
2024-07-07T11:46:24.9169551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.45,f,1234.27,M,674.91,F*23
2024-07-07T11:46:27.3070663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.96,f,1234.43,M,674.99,F*27
2024-07-07T11:46:29.7128419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.13,f,1234.48,M,675.02,F*2A
2024-07-07T11:46:32.1185800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.28,f,1234.52,M,675.05,F*2E
2024-07-07T11:46:34.5086497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.67,f,1234.95,M,675.28,F*20
2024-07-07T11:46:36.9210210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.78,f,1235.29,M,675.46,F*23
2024-07-07T11:46:39.3154854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.41,f,1235.48,M,675.57,F*2F
2024-07-07T11:46:41.7176459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.82,f,1235.00,M,675.30,F*2F
2024-07-07T11:46:44.1119234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.23,f,1234.21,M,674.87,F*22
2024-07-07T11:46:46.5266720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.80,f,1234.38,M,674.97,F*22
2024-07-07T11:46:48.9077857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.96,f,1235.04,M,675.33,F*2D
2024-07-07T11:46:51.3134323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.52,f,1235.21,M,675.42,F*27
2024-07-07T11:46:53.7192688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.75,f,1234.97,M,675.29,F*20
2024-07-07T11:46:56.1094895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-07-07T11:46:58.5064383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.44,f,1234.57,M,675.07,F*23
2024-07-07T11:47:00.9121178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.55,f,1234.61,M,675.09,F*28
2024-07-07T11:47:03.3178331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.00,f,1234.74,M,675.17,F*22
2024-07-07T11:47:05.7114617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.67,f,1234.95,M,675.28,F*20
2024-07-07T11:47:08.1085216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.33,f,1234.85,M,675.22,F*2A
2024-07-07T11:47:10.5143721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.93,f,1234.72,M,675.16,F*2E
2024-07-07T11:47:12.9071569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.78,f,1234.68,M,675.13,F*25
2024-07-07T11:47:15.3159167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.32,f,1234.84,M,675.22,F*2A
2024-07-07T11:47:17.7217275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.87,f,1234.70,M,675.14,F*2B
2024-07-07T11:47:20.1119054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.00,f,1235.05,M,675.33,F*20
2024-07-07T11:47:22.5227771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.09,f,1235.08,M,675.35,F*22
2024-07-07T11:47:24.9128930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.57,f,1234.92,M,675.26,F*2A
2024-07-07T11:47:27.3216217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.68,f,1234.95,M,675.28,F*2F
2024-07-07T11:47:29.7117588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.83,f,1235.30,M,675.47,F*2E
2024-07-07T11:47:32.1176192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.31,f,1234.84,M,675.22,F*29
2024-07-07T11:47:34.5077350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.39,f,1235.17,M,675.40,F*2D
2024-07-07T11:47:36.9157537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.14,f,1235.70,M,675.69,F*2E
2024-07-07T11:47:39.3215324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.81,f,1235.30,M,675.47,F*2C
2024-07-07T11:47:41.7117321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.48,f,1235.50,M,675.58,F*20
2024-07-07T11:47:44.1231146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.65,f,1235.55,M,675.61,F*20
2024-07-07T11:47:46.5092340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.52,f,1235.82,M,675.75,F*2C
2024-07-07T11:47:48.9181871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.74,f,1235.58,M,675.62,F*2E
2024-07-07T11:47:51.3239594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.96,f,1235.65,M,675.66,F*28
2024-07-07T11:47:53.7141057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.27,f,1236.05,M,675.88,F*21
2024-07-07T11:47:56.1199211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.12,f,1236.00,M,675.85,F*2F
2024-07-07T11:47:58.5100506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.83,f,1236.22,M,675.97,F*24
2024-07-07T11:48:00.9229058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.36,f,1236.07,M,675.89,F*22
2024-07-07T11:48:03.3131576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.57,f,1235.83,M,675.76,F*2B
2024-07-07T11:48:05.7188200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.62,f,1236.46,M,676.10,F*26
2024-07-07T11:48:08.1124770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.00,f,1236.57,M,676.17,F*24
2024-07-07T11:48:10.5182001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.38,f,1236.38,M,676.06,F*27
2024-07-07T11:48:12.9240067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.96,f,1236.87,M,676.33,F*20
2024-07-07T11:48:15.3141348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.90,f,1236.54,M,676.15,F*2D
2024-07-07T11:48:17.7198706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.25,f,1236.34,M,676.04,F*25
2024-07-07T11:48:20.1169348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.55,f,1236.74,M,676.26,F*27
2024-07-07T11:48:22.5227433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.13,f,1236.92,M,676.35,F*20
2024-07-07T11:48:24.9128677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.27,f,1236.65,M,676.21,F*25
2024-07-07T11:48:27.3187157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.56,f,1237.05,M,676.43,F*2F
2024-07-07T11:48:29.7243697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.80,f,1237.12,M,676.47,F*26
2024-07-07T11:48:32.1144653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.43,f,1237.01,M,676.40,F*2C
2024-07-07T11:48:34.5203317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.71,f,1237.10,M,676.45,F*28
2024-07-07T11:48:36.9260679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.93,f,1237.16,M,676.49,F*2E
2024-07-07T11:48:39.3162928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.41,f,1237.00,M,676.40,F*2F
2024-07-07T11:48:41.7122688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.04,f,1237.50,M,676.67,F*25
2024-07-07T11:48:44.1180532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.89,f,1237.76,M,676.81,F*2C
2024-07-07T11:48:46.5263292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.87,f,1237.45,M,676.65,F*22
2024-07-07T11:48:48.9164930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.41,f,1237.61,M,676.74,F*24
2024-07-07T11:48:51.3222968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.40,f,1237.30,M,676.57,F*2A
2024-07-07T11:48:53.7280472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.81,f,1236.82,M,676.30,F*20
2024-07-07T11:48:56.1182955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.62,f,1237.68,M,676.77,F*2F
2024-07-07T11:48:58.5240354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.61,f,1237.98,M,676.94,F*2F
2024-07-07T11:49:00.9140911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.30,f,1237.88,M,676.88,F*27
2024-07-07T11:49:03.3242234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.58,f,1237.66,M,676.76,F*29
2024-07-07T11:49:05.7207196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.73,f,1236.80,M,676.29,F*27
2024-07-07T11:49:08.1144828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.02,f,1237.49,M,676.67,F*2B
2024-07-07T11:49:10.5202132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.86,f,1237.75,M,676.81,F*20
2024-07-07T11:49:12.9260000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.39,f,1238.22,M,677.07,F*24
2024-07-07T11:49:15.3163106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.12,f,1238.44,M,677.19,F*23
2024-07-07T11:49:17.7252697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.10,f,1237.82,M,676.85,F*22
2024-07-07T11:49:20.1235829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.96,f,1237.48,M,676.66,F*2C
2024-07-07T11:49:22.5224916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.54,f,1237.65,M,676.76,F*26
2024-07-07T11:49:24.9170945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.19,f,1238.46,M,677.20,F*20
2024-07-07T11:49:27.3229132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.46,f,1238.54,M,677.24,F*2D
2024-07-07T11:49:29.7311284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.74,f,1238.63,M,677.29,F*25
2024-07-07T11:49:32.1213816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.85,f,1238.66,M,677.31,F*27
2024-07-07T11:49:34.5271961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.77,f,1238.33,M,677.13,F*2B
2024-07-07T11:49:36.9218012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.62,f,1238.29,M,677.10,F*27
2024-07-07T11:49:39.3183941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.64,f,1238.90,M,677.44,F*24
2024-07-07T11:49:41.7241253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.48,f,1238.85,M,677.41,F*2B
2024-07-07T11:49:44.1299030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.94,f,1238.69,M,677.32,F*2B
2024-07-07T11:49:46.5201655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.10,f,1239.04,M,677.52,F*2D
2024-07-07T11:49:48.9288413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.54,f,1238.57,M,677.26,F*2F
2024-07-07T11:49:51.3190194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.77,f,1238.33,M,677.13,F*2B
2024-07-07T11:49:53.7248364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.97,f,1239.00,M,677.50,F*25
2024-07-07T11:49:56.1305773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.41,f,1238.83,M,677.40,F*25
2024-07-07T11:49:58.5223193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.25,f,1239.09,M,677.54,F*20
2024-07-07T11:50:00.9265008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.68,f,1239.22,M,677.61,F*26
2024-07-07T11:50:03.3192758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.96,f,1238.70,M,677.33,F*20
2024-07-07T11:50:05.7283624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.23,f,1239.08,M,677.54,F*27
2024-07-07T11:50:08.1254941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.80,f,1238.65,M,677.30,F*20
2024-07-07T11:50:10.5312301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.72,f,1239.23,M,677.62,F*2F
2024-07-07T11:50:12.9215010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.51,f,1239.47,M,677.75,F*29
2024-07-07T11:50:15.3272200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.65,f,1238.91,M,677.44,F*24
2024-07-07T11:50:17.7174175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.57,f,1239.49,M,677.76,F*22
2024-07-07T11:50:20.1289227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.59,f,1239.80,M,677.93,F*23
2024-07-07T11:50:22.5346642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.17,f,1238.76,M,677.36,F*2D
2024-07-07T11:50:24.9248137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.72,f,1239.23,M,677.62,F*2F
2024-07-07T11:50:27.3244637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.32,f,1239.41,M,677.72,F*2D
2024-07-07T11:50:29.7184369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.88,f,1239.59,M,677.81,F*29
2024-07-07T11:50:32.1242696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.20,f,1239.99,M,678.03,F*2C
2024-07-07T11:50:34.5300182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.02,f,1239.63,M,677.84,F*26
2024-07-07T11:50:36.9201568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.30,f,1239.10,M,677.55,F*2D
2024-07-07T11:50:39.3284825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.59,f,1239.80,M,677.93,F*23
2024-07-07T11:50:41.7234224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.19,f,1239.38,M,677.70,F*28
2024-07-07T11:50:44.1292478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.61,f,1240.11,M,678.10,F*25
2024-07-07T11:50:46.5349517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.46,f,1240.37,M,678.24,F*22
2024-07-07T11:50:48.9251368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.73,f,1239.84,M,677.95,F*29
2024-07-07T11:50:51.3345998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.91,f,1240.20,M,678.15,F*2D
2024-07-07T11:50:53.7209989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.22,f,1239.69,M,677.87,F*2D
2024-07-07T11:50:56.1304719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.48,f,1239.77,M,677.91,F*29
2024-07-07T11:50:58.5206796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.63,f,1240.73,M,678.44,F*2B
2024-07-07T11:51:00.9343004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.74,f,1240.46,M,678.29,F*28
2024-07-07T11:51:03.3244182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.56,f,1240.71,M,678.43,F*28
2024-07-07T11:51:05.7333519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.57,f,1240.71,M,678.43,F*29
2024-07-07T11:51:08.1234787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.73,f,1239.84,M,677.95,F*29
2024-07-07T11:51:10.5293004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.01,f,1240.23,M,678.17,F*24
2024-07-07T11:51:12.9349822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.33,f,1240.94,M,678.56,F*25
2024-07-07T11:51:15.3280119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.88,f,1241.41,M,678.81,F*25
2024-07-07T11:51:17.7338163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.94,f,1241.13,M,678.66,F*25
2024-07-07T11:51:20.1239653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.08,f,1240.56,M,678.35,F*27
2024-07-07T11:51:22.5297479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.43,f,1240.36,M,678.24,F*26
2024-07-07T11:51:24.9355595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.80,f,1241.08,M,678.63,F*2F
2024-07-07T11:51:27.3347325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.06,f,1241.47,M,678.84,F*21
2024-07-07T11:51:29.7249054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.36,f,1241.56,M,678.89,F*2F
2024-07-07T11:51:32.1375192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.55,f,1241.62,M,678.93,F*26
2024-07-07T11:51:34.5276162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.31,f,1241.24,M,678.72,F*28
2024-07-07T11:51:36.9334310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.97,f,1241.14,M,678.66,F*21
2024-07-07T11:51:39.3235141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.61,f,1241.03,M,678.60,F*28
2024-07-07T11:51:41.7293609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.07,f,1241.17,M,678.68,F*26
2024-07-07T11:51:44.1351410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.44,f,1242.19,M,679.24,F*22
2024-07-07T11:51:46.5253530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.30,f,1242.46,M,679.38,F*25
2024-07-07T11:51:48.9370530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.39,f,1241.57,M,678.90,F*29
2024-07-07T11:51:51.3290936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.08,f,1241.47,M,678.85,F*2E
2024-07-07T11:51:53.7349115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.26,f,1241.53,M,678.88,F*2A
2024-07-07T11:51:57.2029883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.86,f,1241.71,M,678.98,F*21
2024-07-07T11:51:59.5234387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.17,f,1242.42,M,679.36,F*2A
2024-07-07T11:52:01.9290926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.03,f,1242.37,M,679.34,F*2F
2024-07-07T11:52:04.3348862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.19,f,1242.12,M,679.20,F*25
2024-07-07T11:52:06.7407448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.89,f,1242.03,M,679.15,F*2B
2024-07-07T11:52:09.1345107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.11,f,1241.48,M,678.85,F*29
2024-07-07T11:52:11.5246647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.84,f,1241.71,M,678.97,F*2C
2024-07-07T11:52:13.9304660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.33,f,1242.16,M,679.22,F*2B
2024-07-07T11:52:16.3362276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.14,f,1242.71,M,679.52,F*2A
2024-07-07T11:52:18.7421034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.60,f,1242.55,M,679.43,F*2E
2024-07-07T11:52:21.1322767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.56,f,1242.23,M,679.26,F*2A
2024-07-07T11:52:23.5380224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.61,f,1241.64,M,678.93,F*27
2024-07-07T11:52:25.9348986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.90,f,1241.42,M,678.82,F*2C
2024-07-07T11:52:28.3250885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.05,f,1242.08,M,679.18,F*28
2024-07-07T11:52:30.7344602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.34,f,1242.77,M,679.56,F*2A
2024-07-07T11:52:33.1267552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.91,f,1242.64,M,679.49,F*28
2024-07-07T11:52:35.5326591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.60,f,1242.85,M,679.60,F*23
2024-07-07T11:52:37.9383507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.95,f,1241.74,M,678.99,F*27
2024-07-07T11:52:40.3286146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.68,f,1241.66,M,678.95,F*2A
2024-07-07T11:52:42.7344267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.92,f,1242.34,M,679.32,F*21
2024-07-07T11:52:45.1401720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.73,f,1242.89,M,679.62,F*2F
2024-07-07T11:52:47.5333662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.07,f,1243.00,M,679.68,F*29
2024-07-07T11:52:49.9391013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.23,f,1242.74,M,679.54,F*2D
2024-07-07T11:52:52.3292968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.51,f,1242.22,M,679.25,F*2F
2024-07-07T11:52:54.7350498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.92,f,1242.04,M,679.15,F*26
2024-07-07T11:52:57.1285497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.25,f,1242.44,M,679.37,F*2C
2024-07-07T11:52:59.5383958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.94,f,1242.96,M,679.66,F*2C
2024-07-07T11:53:01.9442324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.93,f,1243.26,M,679.82,F*24
2024-07-07T11:53:04.3343099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.09,f,1243.00,M,679.68,F*27
2024-07-07T11:53:06.7401977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.98,f,1242.66,M,679.50,F*2B
2024-07-07T11:53:09.1303306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.75,f,1242.59,M,679.46,F*23
2024-07-07T11:53:11.5360501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.31,f,1242.77,M,679.55,F*2C
2024-07-07T11:53:13.9263588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.76,f,1242.90,M,679.63,F*23
2024-07-07T11:53:16.3320596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.47,f,1243.42,M,679.91,F*2C
2024-07-07T11:53:18.7377967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.58,f,1243.76,M,680.10,F*2C
2024-07-07T11:53:21.1435557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.79,f,1243.52,M,679.96,F*27
2024-07-07T11:53:23.5372800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.63,f,1242.86,M,679.61,F*22
2024-07-07T11:53:25.9430888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.53,f,1243.14,M,679.75,F*21
2024-07-07T11:53:28.3332718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.03,f,1243.29,M,679.84,F*25
2024-07-07T11:53:30.7443237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.97,f,1243.58,M,680.00,F*24
2024-07-07T11:53:33.1315792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.21,f,1243.95,M,680.20,F*2D
2024-07-07T11:53:35.5417348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.26,f,1243.36,M,679.88,F*20
2024-07-07T11:53:37.9357835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.76,f,1243.51,M,679.96,F*2B
2024-07-07T11:53:40.3436409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.27,f,1243.67,M,680.04,F*21
2024-07-07T11:53:42.7337462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.78,f,1243.52,M,679.96,F*26
2024-07-07T11:53:45.1395286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.22,f,1243.96,M,680.20,F*2D
2024-07-07T11:53:47.5297345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.44,f,1244.02,M,680.24,F*23
2024-07-07T11:53:49.9353800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.02,f,1244.20,M,680.34,F*23
2024-07-07T11:53:52.3411623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.97,f,1243.88,M,680.16,F*28
2024-07-07T11:53:54.7507781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.61,f,1243.46,M,679.93,F*2E
2024-07-07T11:53:57.1420771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.42,f,1244.02,M,680.24,F*25
2024-07-07T11:53:59.5322044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.30,f,1244.29,M,680.38,F*27
2024-07-07T11:54:01.9380323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.93,f,1244.17,M,680.32,F*2A
2024-07-07T11:54:04.3438504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.83,f,1244.14,M,680.31,F*2B
2024-07-07T11:54:06.7362170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.00,f,1244.19,M,680.33,F*2C
2024-07-07T11:54:09.1324286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.75,f,1244.12,M,680.29,F*2D
2024-07-07T11:54:11.5336509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.35,f,1244.30,M,680.39,F*2B
2024-07-07T11:54:13.9395017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.10,f,1244.23,M,680.35,F*22
2024-07-07T11:54:16.3453305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.96,f,1244.49,M,680.49,F*2B
2024-07-07T11:54:18.7426962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.58,f,1244.07,M,680.26,F*29
2024-07-07T11:54:21.1415990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.41,f,1244.32,M,680.40,F*24
2024-07-07T11:54:23.5317877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.06,f,1244.52,M,680.51,F*20
2024-07-07T11:54:25.9407264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.85,f,1244.76,M,680.64,F*2B
2024-07-07T11:54:28.3306365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.22,f,1244.57,M,680.54,F*26
2024-07-07T11:54:30.7364827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.14,f,1244.54,M,680.52,F*26
2024-07-07T11:54:33.1421727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.22,f,1244.26,M,680.37,F*24
2024-07-07T11:54:35.5323615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.29,f,1244.28,M,680.38,F*2E
2024-07-07T11:54:37.9381177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.17,f,1244.86,M,680.70,F*2D
2024-07-07T11:54:40.3438956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.53,f,1245.27,M,680.92,F*2A
2024-07-07T11:54:42.7463125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.65,f,1245.00,M,680.78,F*2F
2024-07-07T11:54:45.1364404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.19,f,1244.56,M,680.53,F*28
2024-07-07T11:54:47.5423064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.54,f,1244.66,M,680.59,F*28
2024-07-07T11:54:49.9384859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.57,f,1244.67,M,680.59,F*2A
2024-07-07T11:54:52.3443088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.52,f,1245.27,M,680.92,F*2B
2024-07-07T11:54:54.7369721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.30,f,1245.20,M,680.88,F*23
2024-07-07T11:54:57.1402411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.23,f,1244.87,M,680.70,F*2B
2024-07-07T11:54:59.5459744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.27,f,1244.88,M,680.71,F*21
2024-07-07T11:55:01.9361632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.71,f,1245.02,M,680.78,F*28
2024-07-07T11:55:04.3419325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.19,f,1245.47,M,681.03,F*28
2024-07-07T11:55:06.7401710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.12,f,1245.45,M,681.02,F*20
2024-07-07T11:55:09.1458968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.69,f,1245.32,M,680.95,F*20
2024-07-07T11:55:11.5360738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.10,f,1245.44,M,681.02,F*23
2024-07-07T11:55:13.9417979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.91,f,1244.78,M,680.65,F*21
2024-07-07T11:55:16.3319314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.65,f,1245.31,M,680.94,F*2E
2024-07-07T11:55:18.7376734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.05,f,1246.04,M,681.34,F*2B
2024-07-07T11:55:21.1434959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.82,f,1245.66,M,681.14,F*2F
2024-07-07T11:55:23.5371762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.87,f,1245.37,M,680.98,F*28
2024-07-07T11:55:25.9428925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.11,f,1245.45,M,681.02,F*23
2024-07-07T11:55:28.3370521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.27,f,1245.19,M,680.88,F*2F
2024-07-07T11:55:30.7422269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.54,f,1246.19,M,681.42,F*22
2024-07-07T11:55:33.1478835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.39,f,1246.45,M,681.56,F*24
2024-07-07T11:55:35.5382649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.50,f,1246.18,M,681.42,F*27
2024-07-07T11:55:37.9440311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.55,f,1245.88,M,681.26,F*25
2024-07-07T11:55:40.3498014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.29,f,1245.50,M,681.05,F*2B
2024-07-07T11:55:42.7399561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.01,f,1246.33,M,681.50,F*28
2024-07-07T11:55:45.1346619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.86,f,1246.59,M,681.64,F*2C
2024-07-07T11:55:47.5358667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.62,f,1247.13,M,681.94,F*2F
2024-07-07T11:55:49.9488546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.59,f,1246.81,M,681.76,F*20
2024-07-07T11:55:52.3389262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.42,f,1245.84,M,681.24,F*2D
2024-07-07T11:55:54.7446922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.92,f,1246.30,M,681.49,F*28
2024-07-07T11:55:57.1395234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.41,f,1246.45,M,681.57,F*2A
2024-07-07T11:55:59.5453368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.57,f,1247.11,M,681.93,F*2C
2024-07-07T11:56:01.9510974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.35,f,1247.04,M,681.89,F*27
2024-07-07T11:56:04.3428468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.57,f,1246.50,M,681.59,F*27
2024-07-07T11:56:06.7487254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.50,f,1246.79,M,681.75,F*2D
2024-07-07T11:56:09.1388512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.94,f,1246.31,M,681.49,F*2F
2024-07-07T11:56:11.5487087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.00,f,1246.63,M,681.67,F*20
2024-07-07T11:56:13.9388447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.05,f,1247.26,M,682.01,F*24
2024-07-07T11:56:16.3446695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.77,f,1247.17,M,681.96,F*2D
2024-07-07T11:56:18.7503945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.11,f,1247.27,M,682.02,F*23
2024-07-07T11:56:21.1471140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.18,f,1246.99,M,681.86,F*22
2024-07-07T11:56:23.5372378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.91,f,1246.91,M,681.82,F*2E
2024-07-07T11:56:25.9429738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.17,f,1246.68,M,681.70,F*2B
2024-07-07T11:56:28.3365650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.41,f,1247.37,M,682.07,F*22
2024-07-07T11:56:30.7421511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.87,f,1247.51,M,682.14,F*2A
2024-07-07T11:56:33.1472902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.20,f,1247.30,M,682.03,F*26
2024-07-07T11:56:35.5374406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.09,f,1247.27,M,682.01,F*29
2024-07-07T11:56:37.9443858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.59,f,1247.12,M,681.93,F*21
2024-07-07T11:56:40.3502009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.61,f,1246.82,M,681.77,F*29
2024-07-07T11:56:42.7484738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.54,f,1247.41,M,682.09,F*29
2024-07-07T11:56:45.1386807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.01,f,1247.55,M,682.17,F*22
2024-07-07T11:56:47.5468141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.49,f,1247.39,M,682.08,F*2B
2024-07-07T11:56:49.9526691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.97,F*2D
2024-07-07T11:56:52.3428954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.87,f,1247.20,M,681.98,F*28
2024-07-07T11:56:54.7487016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.28,f,1247.33,M,682.05,F*2B
2024-07-07T11:56:57.1389003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.94,f,1247.22,M,681.99,F*29
2024-07-07T11:56:59.5490225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.46,f,1247.69,M,682.24,F*2E
2024-07-07T11:57:01.9392263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.70,f,1247.46,M,682.12,F*22
2024-07-07T11:57:04.3450046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-07-07T11:57:06.7417264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.86,f,1247.20,M,681.98,F*29
2024-07-07T11:57:09.1475785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.72,f,1247.46,M,682.12,F*20
2024-07-07T11:57:11.5533299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.54,f,1247.41,M,682.09,F*29
2024-07-07T11:57:13.9456523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.14,f,1247.28,M,682.02,F*29
2024-07-07T11:57:16.3514430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.54,f,1247.10,M,681.92,F*2F
2024-07-07T11:57:18.7416510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.39,f,1247.06,M,681.90,F*21
2024-07-07T11:57:21.1507163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.69,f,1247.15,M,681.95,F*23
2024-07-07T11:57:23.5478510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.62,f,1247.13,M,681.94,F*2F
2024-07-07T11:57:25.9418013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.19,f,1247.30,M,682.03,F*2C
2024-07-07T11:57:28.3475937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.46,f,1247.08,M,681.91,F*26
2024-07-07T11:57:30.7415566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.68,f,1246.84,M,681.78,F*29
2024-07-07T11:57:33.1472050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.71,f,1246.85,M,681.79,F*21
2024-07-07T11:57:35.5439363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.76,f,1246.56,M,681.63,F*2B
2024-07-07T11:57:37.9497883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.66,f,1246.83,M,681.78,F*20
2024-07-07T11:57:40.3478172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.63,f,1247.43,M,682.10,F*27
2024-07-07T11:57:42.7444067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.07,f,1246.96,M,681.85,F*20
2024-07-07T11:57:45.1501705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.32,f,1246.43,M,681.55,F*2A
2024-07-07T11:57:47.5403456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.05,f,1246.34,M,681.51,F*2A
2024-07-07T11:57:49.9462090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.42,f,1246.45,M,681.57,F*29
2024-07-07T11:57:52.3519235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.04,f,1246.65,M,681.67,F*22
2024-07-07T11:57:54.7420856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.90,f,1246.91,M,681.82,F*2F
2024-07-07T11:57:57.1375256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.65,f,1246.83,M,681.77,F*2C
2024-07-07T11:57:59.5432862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.49,f,1246.17,M,681.42,F*20
2024-07-07T11:58:01.9490116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.80,f,1245.66,M,681.13,F*2A
2024-07-07T11:58:04.3392385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.09,f,1246.05,M,681.35,F*27
2024-07-07T11:58:06.7483493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.33,f,1246.43,M,681.56,F*28
2024-07-07T11:58:09.1384772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.59,f,1246.51,M,681.60,F*22
2024-07-07T11:58:11.5442806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.71,f,1246.54,M,681.62,F*2F
2024-07-07T11:58:13.9417264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.73,f,1245.94,M,681.29,F*23
2024-07-07T11:58:16.3474695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.85,f,1245.67,M,681.14,F*29
2024-07-07T11:58:18.7438425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.26,f,1245.80,M,681.21,F*2E
2024-07-07T11:58:21.1495604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.12,f,1246.06,M,681.35,F*2E
2024-07-07T11:58:23.5467090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.82,f,1246.27,M,681.47,F*21
2024-07-07T11:58:25.9369386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.32,f,1246.12,M,681.39,F*25
2024-07-07T11:58:28.3482346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.48,f,1245.87,M,681.25,F*25
2024-07-07T11:58:30.7419193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.05,f,1245.73,M,681.17,F*26
2024-07-07T11:58:33.1494699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.86,f,1245.67,M,681.14,F*2A
2024-07-07T11:58:35.5449465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.58,f,1245.59,M,681.10,F*20
2024-07-07T11:58:37.9507660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.24,f,1245.49,M,681.04,F*2F
2024-07-07T11:58:40.3409139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.34,f,1245.52,M,681.06,F*26
2024-07-07T11:58:42.7498916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.02,f,1245.72,M,681.17,F*20
2024-07-07T11:58:45.1449486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.05,f,1245.73,M,681.17,F*26
2024-07-07T11:58:47.5507263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.50,f,1245.26,M,680.92,F*28
2024-07-07T11:58:49.9409433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.59,f,1244.98,M,680.77,F*2F
2024-07-07T11:58:52.3466969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.54,f,1244.97,M,680.76,F*2C
2024-07-07T11:58:54.7367567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.95,f,1245.09,M,680.83,F*2D
2024-07-07T11:58:57.1425178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.52,f,1245.27,M,680.92,F*2B
2024-07-07T11:58:59.5380683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.06,f,1245.74,M,681.18,F*2D
2024-07-07T11:59:01.9437533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.34,f,1245.21,M,680.89,F*27
2024-07-07T11:59:04.3495431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.78,f,1244.43,M,680.46,F*2E
2024-07-07T11:59:06.7397192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.41,f,1244.32,M,680.40,F*24
2024-07-07T11:59:09.1453779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.11,f,1244.84,M,680.69,F*21
2024-07-07T11:59:11.5356453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.76,f,1245.03,M,680.79,F*2F
2024-07-07T11:59:13.9421881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.08,f,1245.13,M,680.85,F*25
2024-07-07T11:59:16.3479947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.83,f,1244.75,M,680.64,F*2E
2024-07-07T11:59:18.7381803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.53,f,1244.05,M,680.26,F*20
2024-07-07T11:59:21.1438370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.01,f,1243.89,M,680.17,F*26
2024-07-07T11:59:23.5379138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.89,f,1244.46,M,680.48,F*2B
2024-07-07T11:59:25.9436928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.56,f,1244.67,M,680.59,F*2B
2024-07-07T11:59:28.3444674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.23,f,1244.57,M,680.54,F*27
2024-07-07T11:59:30.7502311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.93,f,1244.17,M,680.32,F*2A
2024-07-07T11:59:33.1404688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.89,f,1244.16,M,680.32,F*20
2024-07-07T11:59:35.5377070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.68,f,1243.79,M,680.11,F*21
2024-07-07T11:59:37.9435293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.57,f,1244.06,M,680.26,F*27
2024-07-07T11:59:40.3492858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.64,f,1244.08,M,680.27,F*28
2024-07-07T11:59:42.7393956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.22,f,1243.96,M,680.20,F*2D
2024-07-07T11:59:45.1483377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.29,f,1243.98,M,680.21,F*29
2024-07-07T11:59:47.5385834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.41,f,1243.71,M,680.07,F*25
2024-07-07T11:59:49.9408786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.60,f,1243.46,M,679.93,F*2F
2024-07-07T11:59:52.3466462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.49,f,1243.73,M,680.08,F*20
2024-07-07T11:59:54.7367535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.21,f,1243.65,M,680.03,F*22
2024-07-07T11:59:57.1425432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.70,f,1243.49,M,679.95,F*27
2024-07-07T11:59:59.5327073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.31,f,1243.37,M,679.88,F*27
2024-07-07T12:00:01.9384970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.81,f,1243.53,M,679.97,F*20
2024-07-07T12:00:04.3442564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.14,f,1243.63,M,680.02,F*23
2024-07-07T12:00:06.7344134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.47,f,1243.42,M,679.91,F*2C
2024-07-07T12:00:09.1402697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.75,f,1243.20,M,679.79,F*2E
2024-07-07T12:00:11.5460378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.87,f,1243.24,M,679.81,F*20
2024-07-07T12:00:13.9361617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.30,f,1243.37,M,679.88,F*26
2024-07-07T12:00:16.3419487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.14,f,1243.32,M,679.86,F*2B
2024-07-07T12:00:18.7477142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.39,f,1243.09,M,679.73,F*27
2024-07-07T12:00:21.1442282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.48,f,1243.12,M,679.75,F*2D
2024-07-07T12:00:23.5344594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.46,f,1243.11,M,679.74,F*21
2024-07-07T12:00:25.9400994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.68,f,1242.88,M,679.61,F*27
2024-07-07T12:00:28.3458700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.46,f,1242.81,M,679.58,F*28
2024-07-07T12:00:30.7402599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.66,f,1242.87,M,679.61,F*26
2024-07-07T12:00:33.1459595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.96,f,1242.96,M,679.66,F*2E
2024-07-07T12:00:35.5398638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.46,f,1242.81,M,679.58,F*28
2024-07-07T12:00:37.9396964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.09,f,1242.39,M,679.35,F*2A
2024-07-07T12:00:40.3454937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.30,f,1242.15,M,679.22,F*2B
2024-07-07T12:00:42.7373509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.90,f,1242.33,M,679.32,F*24
2024-07-07T12:00:45.1469430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.77,f,1242.60,M,679.46,F*2B
2024-07-07T12:00:47.5371634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.09,f,1242.09,M,679.18,F*25
2024-07-07T12:00:49.9428530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.48,f,1241.90,M,679.08,F*23
2024-07-07T12:00:52.3330213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.48,f,1241.90,M,679.08,F*23
2024-07-07T12:00:54.7410353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.48,f,1241.60,M,678.91,F*2A
2024-07-07T12:00:57.1311757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.67,f,1241.96,M,679.11,F*20
2024-07-07T12:00:59.5410357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.59,f,1241.94,M,679.10,F*2E
2024-07-07T12:01:01.9403386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.08,f,1241.47,M,678.85,F*2E
2024-07-07T12:01:04.3305593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.80,f,1241.39,M,678.80,F*23
2024-07-07T12:01:06.7431189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.86,f,1241.71,M,678.98,F*21
2024-07-07T12:01:09.1332459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.22,f,1241.82,M,679.04,F*20
2024-07-07T12:01:11.5390602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.55,f,1241.62,M,678.92,F*27
2024-07-07T12:01:13.9447992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.79,f,1241.39,M,678.80,F*25
2024-07-07T12:01:16.3423175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.80,f,1241.39,M,678.80,F*23
2024-07-07T12:01:18.7325041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.26,f,1241.53,M,678.88,F*2A
2024-07-07T12:01:21.1409140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.51,f,1241.61,M,678.92,F*20
2024-07-07T12:01:23.5420930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.76,f,1241.38,M,678.79,F*2D
2024-07-07T12:01:25.9322575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.97,f,1241.14,M,678.66,F*21
2024-07-07T12:01:28.3380506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.89,f,1240.81,M,678.48,F*2E
2024-07-07T12:01:30.7470739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.46,f,1240.98,M,678.58,F*25
2024-07-07T12:01:33.1417897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.96,f,1241.44,M,678.83,F*2D
2024-07-07T12:01:35.5319620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.06,f,1241.17,M,678.68,F*27
2024-07-07T12:01:37.9376790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.72,f,1241.06,M,678.62,F*2D
2024-07-07T12:01:40.3456847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.17,f,1240.89,M,678.53,F*2A
2024-07-07T12:01:42.7358590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.30,f,1240.63,M,678.38,F*27
2024-07-07T12:01:45.1415933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.37,f,1240.65,M,678.40,F*29
2024-07-07T12:01:47.5317437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.85,f,1241.10,M,678.64,F*24
2024-07-07T12:01:49.9375658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.45,f,1240.98,M,678.58,F*26
2024-07-07T12:01:52.3433473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.93,f,1240.82,M,678.49,F*27
2024-07-07T12:01:54.7335459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.39,f,1240.35,M,678.23,F*2F
2024-07-07T12:01:58.1264516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.21,f,1240.29,M,678.20,F*28
2024-07-07T12:02:00.5322222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.16,f,1240.58,M,678.36,F*25
2024-07-07T12:02:02.9380832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.14,f,1240.58,M,678.36,F*27
2024-07-07T12:02:05.3317245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.03,f,1239.93,M,678.00,F*24
2024-07-07T12:02:07.7403151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.51,f,1239.78,M,677.92,F*2D
2024-07-07T12:02:10.1305213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.88,f,1240.19,M,678.15,F*2F
2024-07-07T12:02:12.5362607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.18,f,1240.59,M,678.36,F*2A
2024-07-07T12:02:14.9325729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.09,f,1240.26,M,678.18,F*26
2024-07-07T12:02:17.3384364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.13,f,1239.66,M,677.86,F*21
2024-07-07T12:02:19.7441605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.02,f,1239.63,M,677.84,F*26
2024-07-07T12:02:22.1368450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.93,f,1240.21,M,678.15,F*2E
2024-07-07T12:02:24.5400895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.10,f,1239.96,M,678.02,F*21
2024-07-07T12:02:26.9368658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.14,f,1239.66,M,677.86,F*26
2024-07-07T12:02:29.3425973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.87,f,1239.28,M,677.65,F*29
2024-07-07T12:02:31.7327762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.94,f,1238.99,M,677.49,F*2F
2024-07-07T12:02:34.1385748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.71,f,1239.23,M,677.62,F*2C
2024-07-07T12:02:36.5287681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.69,f,1239.53,M,677.78,F*2A
2024-07-07T12:02:38.9370473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.81,f,1239.26,M,677.63,F*27
2024-07-07T12:02:41.3271461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.90,f,1238.68,M,677.32,F*2E
2024-07-07T12:02:43.7418836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.39,f,1238.52,M,677.23,F*24
2024-07-07T12:02:46.1320799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.38,f,1238.52,M,677.23,F*25
2024-07-07T12:02:48.5378307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.19,f,1238.46,M,677.20,F*20
2024-07-07T12:02:50.9280031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.90,f,1238.68,M,677.32,F*2E
2024-07-07T12:02:53.3337701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.49,f,1238.86,M,677.42,F*2A
2024-07-07T12:02:55.7394675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.41,f,1238.53,M,677.23,F*2A
2024-07-07T12:02:58.1297064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.30,f,1237.88,M,676.88,F*27
2024-07-07T12:03:00.5354926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.70,f,1237.40,M,676.62,F*28
2024-07-07T12:03:02.9273056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.80,f,1237.43,M,676.63,F*25
2024-07-07T12:03:05.3333273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.42,f,1237.62,M,676.74,F*24
2024-07-07T12:03:07.7391629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.13,f,1237.53,M,676.69,F*2E
2024-07-07T12:03:10.1293232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.40,f,1237.30,M,676.57,F*2A
2024-07-07T12:03:12.5259725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.31,f,1236.97,M,676.39,F*29
2024-07-07T12:03:14.9357410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.28,f,1236.66,M,676.21,F*29
2024-07-07T12:03:17.3390918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.30,f,1236.67,M,676.22,F*22
2024-07-07T12:03:19.7226806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.33,f,1236.98,M,676.39,F*24
2024-07-07T12:03:22.1305143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.19,f,1236.94,M,676.37,F*2E
2024-07-07T12:03:24.5362646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.34,f,1236.98,M,676.39,F*23
2024-07-07T12:03:26.9264068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.09,f,1236.90,M,676.35,F*29
2024-07-07T12:03:29.3344582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.15,f,1236.62,M,676.19,F*28
2024-07-07T12:03:31.7318812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.95,f,1236.25,M,675.99,F*2A
2024-07-07T12:03:34.1376411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.27,f,1235.74,M,675.71,F*23
2024-07-07T12:03:36.5278151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.25,f,1235.74,M,675.71,F*21
2024-07-07T12:03:38.9336294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.93,f,1236.25,M,675.99,F*2C
2024-07-07T12:03:41.3257547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.37,f,1236.38,M,676.06,F*28
2024-07-07T12:03:43.7314973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.05,f,1235.98,M,675.84,F*2A
2024-07-07T12:03:46.1373515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.23,f,1235.12,M,675.37,F*23
2024-07-07T12:03:48.5275601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.35,f,1234.55,M,675.06,F*26
2024-07-07T12:03:50.9332790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.31,f,1234.84,M,675.22,F*29
2024-07-07T12:03:53.3279154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.17,f,1235.71,M,675.69,F*2C
2024-07-07T12:03:55.7291559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.37,f,1235.47,M,675.56,F*20
2024-07-07T12:03:58.1246703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.62,f,1234.93,M,675.27,F*2C
2024-07-07T12:04:00.5304155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.82,f,1234.39,M,674.97,F*21
2024-07-07T12:04:02.9231314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.64,f,1234.03,M,674.77,F*2F
2024-07-07T12:04:05.3288402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.76,f,1234.37,M,674.96,F*25
2024-07-07T12:04:07.7345672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.17,f,1234.80,M,675.19,F*21
2024-07-07T12:04:10.1247200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.96,f,1234.73,M,675.16,F*2A
2024-07-07T12:04:12.5329126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.81,f,1234.08,M,674.80,F*27
2024-07-07T12:04:14.9229557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.04,f,1233.84,M,674.67,F*20
2024-07-07T12:04:17.3215625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.80,f,1233.77,M,674.63,F*2B
2024-07-07T12:04:19.7272794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.27,f,1233.61,M,674.54,F*25
2024-07-07T12:04:22.1331240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.97,f,1233.52,M,674.49,F*23
2024-07-07T12:04:24.5291011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.88,f,1233.49,M,674.48,F*26
2024-07-07T12:04:26.9348053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.83,f,1233.78,M,674.64,F*20
2024-07-07T12:04:29.3249787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.13,f,1233.57,M,674.52,F*21
2024-07-07T12:04:31.7307797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.56,f,1233.39,M,674.43,F*29
2024-07-07T12:04:34.1209369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.01,f,1232.92,M,674.17,F*29
2024-07-07T12:04:36.5311635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.56,f,1232.48,M,673.93,F*21
2024-07-07T12:04:38.9213099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.15,f,1232.96,M,674.19,F*26
2024-07-07T12:04:41.3270678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.67,f,1233.12,M,674.28,F*2C
2024-07-07T12:04:43.7327980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.40,f,1233.04,M,674.23,F*25
2024-07-07T12:04:46.1230169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.10,f,1232.64,M,674.02,F*25
2024-07-07T12:04:48.5287745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.56,f,1231.87,M,673.59,F*25
2024-07-07T12:04:50.9188762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.28,f,1231.48,M,673.38,F*29
2024-07-07T12:04:53.3247275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.22,f,1231.46,M,673.37,F*22
2024-07-07T12:04:55.7304740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.51,f,1231.55,M,673.42,F*26
2024-07-07T12:04:58.1205616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.62,f,1231.58,M,673.44,F*2D
2024-07-07T12:05:00.5162902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.98,f,1231.38,M,673.33,F*20
2024-07-07T12:05:02.9221021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.17,f,1231.14,M,673.19,F*21
2024-07-07T12:05:05.3195888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.15,f,1230.52,M,672.86,F*29
2024-07-07T12:05:07.7253559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.19,f,1230.23,M,672.70,F*2B
2024-07-07T12:05:10.1253528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.14,f,1230.52,M,672.86,F*28
2024-07-07T12:05:12.5154303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.39,f,1230.90,M,673.06,F*2F
2024-07-07T12:05:14.9215605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.02,f,1231.09,M,673.17,F*27
2024-07-07T12:05:17.3277382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.75,f,1230.40,M,672.79,F*2D
2024-07-07T12:05:19.7181760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.61,f,1229.75,M,672.44,F*2A
2024-07-07T12:05:22.1243472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.62,f,1229.45,M,672.27,F*28
2024-07-07T12:05:24.5303985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.26,f,1229.64,M,672.38,F*22
2024-07-07T12:05:26.9207160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.66,f,1229.76,M,672.44,F*2E
2024-07-07T12:05:29.3267495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.18,f,1229.62,M,672.36,F*27
2024-07-07T12:05:31.7170416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.94,f,1229.24,M,672.16,F*25
2024-07-07T12:05:34.1229660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.57,f,1228.52,M,671.76,F*2D
2024-07-07T12:05:36.5288456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.45,f,1227.87,M,671.41,F*24
2024-07-07T12:05:38.9191241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.96,f,1227.72,M,671.33,F*2A
2024-07-07T12:05:41.3259238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.10,f,1228.07,M,671.52,F*20
2024-07-07T12:05:43.7160498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.13,f,1228.38,M,671.69,F*2F
2024-07-07T12:05:46.1219292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.69,f,1227.95,M,671.45,F*2D
2024-07-07T12:05:48.5277553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.77,f,1226.75,M,670.79,F*2F
2024-07-07T12:05:50.9179549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.59,f,1227.00,M,670.93,F*25
2024-07-07T12:05:53.3237269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.32,f,1227.53,M,671.22,F*27
2024-07-07T12:05:55.7242661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.65,f,1227.63,M,671.28,F*2C
2024-07-07T12:05:58.1144464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.01,f,1227.74,M,671.34,F*2A
2024-07-07T12:06:00.5174741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.30,f,1227.21,M,671.05,F*24
2024-07-07T12:06:02.9232515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.38,f,1227.24,M,671.06,F*2A
2024-07-07T12:06:05.3174834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.37,f,1227.24,M,671.06,F*25
2024-07-07T12:06:07.7232413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.02,f,1227.13,M,671.00,F*21
2024-07-07T12:06:10.1134530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.17,f,1226.87,M,670.86,F*25
2024-07-07T12:06:12.5191994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.77,f,1226.14,M,670.46,F*22
2024-07-07T12:06:14.9250122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.90,f,1226.48,M,670.65,F*22
2024-07-07T12:06:17.1121354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.90,f,1226.79,M,670.82,F*2E
2024-07-07T12:06:19.3148275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.79,f,1226.76,M,670.80,F*24
2024-07-07T12:06:21.7204640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.73,f,1226.74,M,670.79,F*2A
2024-07-07T12:06:24.1263137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.39,f,1226.33,M,670.57,F*2C
2024-07-07T12:06:26.5165339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.31,f,1226.31,M,670.55,F*24
2024-07-07T12:06:28.9263658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.82,f,1226.15,M,670.47,F*28
2024-07-07T12:06:31.3205986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.62,f,1226.40,M,670.60,F*22
2024-07-07T12:06:33.7264209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.16,f,1226.56,M,670.69,F*28
2024-07-07T12:06:36.1205626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.26,f,1226.29,M,670.54,F*2A
2024-07-07T12:06:38.5262558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.51,f,1226.06,M,670.42,F*21
2024-07-07T12:06:40.9196577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.38,f,1225.72,M,670.23,F*2A
2024-07-07T12:06:43.1225371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.62,f,1225.79,M,670.27,F*2A
2024-07-07T12:06:45.3208277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.19,f,1225.66,M,670.20,F*2F
2024-07-07T12:06:47.7215900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.09,f,1225.93,M,670.35,F*23
2024-07-07T12:06:49.9242553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.57,f,1226.08,M,670.43,F*28
2024-07-07T12:06:52.1269166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.54,f,1225.77,M,670.26,F*20
2024-07-07T12:06:54.5170946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.65,f,1225.49,M,670.11,F*2A
2024-07-07T12:06:56.9112024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.75,f,1225.52,M,670.13,F*23
2024-07-07T12:06:59.1139454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.76,f,1225.83,M,670.29,F*24
2024-07-07T12:07:01.3166510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.93,f,1225.88,M,670.32,F*2E
2024-07-07T12:07:03.5192850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.70,f,1225.81,M,670.28,F*21
2024-07-07T12:07:05.9251782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.59,f,1225.78,M,670.27,F*23
2024-07-07T12:07:08.3153653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.53,f,1225.46,M,670.09,F*29
2024-07-07T12:07:10.7245473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.53,f,1225.46,M,670.09,F*29
2024-07-07T12:07:13.1146582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.04,f,1225.92,M,670.34,F*2E
2024-07-07T12:07:15.3174085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.66,f,1226.11,M,670.44,F*25
2024-07-07T12:07:17.5201839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.74,f,1226.44,M,670.62,F*23
2024-07-07T12:07:19.9259250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.95,f,1226.19,M,670.49,F*2C
2024-07-07T12:07:22.3160445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.51,f,1226.37,M,670.59,F*28
2024-07-07T12:07:24.7218631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.74,f,1226.74,M,670.79,F*2D
2024-07-07T12:07:26.9245122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.09,f,1227.15,M,671.01,F*2D
2024-07-07T12:07:29.3241304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.07,f,1227.15,M,671.01,F*23
2024-07-07T12:07:31.7218670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.44,f,1227.56,M,671.24,F*25
2024-07-07T12:07:33.9244961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.80,f,1227.67,M,671.30,F*2A
2024-07-07T12:07:36.3304619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.44,f,1228.17,M,671.57,F*25
2024-07-07T12:07:38.7205554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.80,f,1228.59,M,671.80,F*25
2024-07-07T12:07:41.1176726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.01,f,1228.65,M,671.83,F*21
2024-07-07T12:07:43.5235164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.25,f,1229.03,M,672.04,F*29
2024-07-07T12:07:45.9292630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.21,f,1229.63,M,672.37,F*2D
2024-07-07T12:07:48.3259626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.53,f,1230.64,M,672.92,F*2B
2024-07-07T12:07:50.7316508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.24,f,1231.77,M,673.54,F*22
2024-07-07T12:07:53.1374573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.51,f,1232.16,M,673.75,F*24
2024-07-07T12:07:55.5327271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.74,f,1232.23,M,673.79,F*29
2024-07-07T12:07:57.9385081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.99,f,1232.30,M,673.83,F*2D
2024-07-07T12:08:00.3318405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.24,f,1233.29,M,674.37,F*2E
2024-07-07T12:08:02.7263308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.77,f,1234.67,M,675.13,F*25
2024-07-07T12:08:05.1427788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.12,f,1235.69,M,675.69,F*20
2024-07-07T12:08:07.5330992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.67,f,1236.17,M,675.95,F*2A
2024-07-07T12:08:09.9388078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.85,f,1236.22,M,675.97,F*22
2024-07-07T12:08:12.3445908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.58,f,1237.06,M,676.43,F*22
2024-07-07T12:08:14.7347554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.86,f,1237.75,M,676.81,F*20
2024-07-07T12:08:17.1478631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.52,f,1238.26,M,677.09,F*23
2024-07-07T12:08:19.5410838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.10,f,1237.52,M,676.68,F*2D
2024-07-07T12:08:21.9350712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.83,f,1236.22,M,675.97,F*24
2024-07-07T12:08:24.3445737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.77,f,1234.67,M,675.13,F*25
2024-07-07T12:08:26.7348079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.56,f,1233.09,M,674.26,F*2A
2024-07-07T12:08:29.1249869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.56,f,1231.87,M,673.59,F*25
2024-07-07T12:08:31.5307863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.78,f,1231.33,M,673.30,F*26
2024-07-07T12:08:33.9365371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.81,f,1231.03,M,673.13,F*23
2024-07-07T12:08:36.3266240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.81,f,1231.03,M,673.13,F*23
2024-07-07T12:08:38.7217983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.82,f,1228.90,M,671.97,F*25
2024-07-07T12:08:41.1275672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.31,f,1227.52,M,671.22,F*25
2024-07-07T12:08:43.5177033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.25,f,1226.90,M,670.88,F*2C
2024-07-07T12:08:45.9271028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.89,f,1226.48,M,670.65,F*2A
2024-07-07T12:08:48.3173262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.54,f,1226.37,M,670.59,F*2D
2024-07-07T12:08:50.7230967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.30,f,1226.00,M,670.38,F*2D
2024-07-07T12:08:53.1132031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.57,f,1225.16,M,669.93,F*29
2024-07-07T12:08:55.3158309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.64,f,1224.27,M,669.44,F*2F
2024-07-07T12:08:57.5186038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.95,f,1223.45,M,668.99,F*26
2024-07-07T12:08:59.7213725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.07,f,1223.49,M,669.01,F*26
2024-07-07T12:09:01.9084477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.48,f,1223.61,M,669.08,F*2E
2024-07-07T12:09:04.1111148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.48,f,1223.61,M,669.08,F*2E
2024-07-07T12:09:06.3138469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.20,f,1223.22,M,668.87,F*26
2024-07-07T12:09:08.5101174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.03,f,1222.87,M,668.67,F*26
2024-07-07T12:09:10.7128713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.74,f,1222.47,M,668.46,F*2B
2024-07-07T12:09:12.9058213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.08,f,1222.27,M,668.35,F*22
2024-07-07T12:09:15.1086277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.18,f,1222.61,M,668.53,F*20
2024-07-07T12:09:17.3144747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.34,f,1223.27,M,668.89,F*28
2024-07-07T12:09:19.5171417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.84,f,1224.03,M,669.31,F*26
2024-07-07T12:09:21.7198261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.91,f,1223.13,M,668.82,F*2A
2024-07-07T12:09:23.9225029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.30,f,1222.64,M,668.55,F*29
2024-07-07T12:09:26.1095295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.98,f,1222.55,M,668.50,F*2D
2024-07-07T12:09:28.3122810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.53,f,1223.32,M,668.92,F*27
2024-07-07T12:09:30.5150220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.64,f,1223.97,M,669.27,F*25
2024-07-07T12:09:32.7200341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.01,f,1224.38,M,669.50,F*26
2024-07-07T12:09:34.9227042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.42,f,1224.51,M,669.57,F*29
2024-07-07T12:09:37.1253629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.86,f,1224.34,M,669.48,F*2D
2024-07-07T12:09:39.3124532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.73,f,1224.61,M,669.62,F*2E
2024-07-07T12:09:41.5150165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.02,f,1224.69,M,669.67,F*2A
2024-07-07T12:09:43.7206412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.03,f,1225.00,M,669.84,F*29
2024-07-07T12:09:45.9233274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.36,f,1225.10,M,669.89,F*23
2024-07-07T12:09:48.1137290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.66,f,1224.89,M,669.78,F*28
2024-07-07T12:09:50.3164917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.05,f,1224.40,M,669.51,F*2C
2024-07-07T12:09:52.5190954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.19,f,1224.14,M,669.37,F*21
2024-07-07T12:09:54.7218039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.65,f,1224.58,M,669.61,F*20
2024-07-07T12:09:56.9245021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.64,f,1224.88,M,669.77,F*24
2024-07-07T12:09:59.1225387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.37,f,1224.80,M,669.73,F*2E
2024-07-07T12:10:01.3250807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.84,f,1224.64,M,669.64,F*25
2024-07-07T12:10:03.5120852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.65,f,1224.58,M,669.61,F*20
2024-07-07T12:10:05.7148688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.35,f,1224.79,M,669.72,F*2B
2024-07-07T12:10:07.9175883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.82,f,1225.24,M,669.97,F*24
2024-07-07T12:10:10.1235378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.74,f,1225.83,M,670.29,F*26
2024-07-07T12:10:12.3183446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.26,f,1225.37,M,670.04,F*20
2024-07-07T12:10:14.5209796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.94,f,1225.89,M,670.32,F*28
2024-07-07T12:10:16.7258241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.22,f,1226.28,M,670.54,F*2F
2024-07-07T12:10:19.1158651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.04,f,1227.14,M,671.01,F*21
2024-07-07T12:10:21.5217914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.30,f,1227.52,M,671.22,F*24
2024-07-07T12:10:23.9275316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.73,f,1227.35,M,671.12,F*20
2024-07-07T12:10:26.3177785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.25,f,1227.50,M,671.21,F*21
2024-07-07T12:10:28.7234914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.89,f,1228.01,M,671.48,F*2C
2024-07-07T12:10:31.1222301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.60,f,1228.83,M,671.93,F*2F
2024-07-07T12:10:33.5280246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.04,f,1228.66,M,671.84,F*20
2024-07-07T12:10:35.9338706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.75,f,1227.96,M,671.46,F*20
2024-07-07T12:10:38.3239846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.59,f,1227.61,M,671.27,F*2E
2024-07-07T12:10:40.7297431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.31,f,1227.83,M,671.39,F*2C
2024-07-07T12:10:43.1253520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.65,f,1227.93,M,671.44,F*26
2024-07-07T12:10:45.5311184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.02,f,1227.74,M,671.34,F*29
2024-07-07T12:10:47.9211929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.07,f,1227.45,M,671.18,F*2F
2024-07-07T12:10:50.3270295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.59,f,1227.30,M,671.10,F*2F
2024-07-07T12:10:52.7171530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.35,f,1227.84,M,671.39,F*2F
2024-07-07T12:10:55.1229186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.71,f,1227.95,M,671.45,F*24
2024-07-07T12:10:57.5287814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.29,f,1228.13,M,671.55,F*28
2024-07-07T12:10:59.9208297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.26,f,1228.12,M,671.54,F*27
2024-07-07T12:11:02.3221789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.67,f,1227.63,M,671.28,F*2E
2024-07-07T12:11:04.7279151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.48,f,1227.88,M,671.41,F*26
2024-07-07T12:11:07.1337596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.40,f,1228.16,M,671.57,F*20
2024-07-07T12:11:09.5240862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.37,f,1228.76,M,671.89,F*2C
2024-07-07T12:11:11.9296956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.62,f,1228.84,M,671.94,F*2D
2024-07-07T12:11:14.3246680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.56,f,1228.82,M,671.93,F*2B
2024-07-07T12:11:16.7343412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.42,f,1228.78,M,671.90,F*28
2024-07-07T12:11:19.1321046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.87,f,1228.61,M,671.81,F*28
2024-07-07T12:11:21.5221233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.89,f,1228.92,M,671.98,F*23
2024-07-07T12:11:23.9278760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.59,f,1229.44,M,672.27,F*21
2024-07-07T12:11:26.3336508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.02,f,1229.57,M,672.34,F*28
2024-07-07T12:11:28.7238132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.74,f,1229.79,M,672.46,F*20
2024-07-07T12:11:31.1322221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.70,f,1229.78,M,672.45,F*26
2024-07-07T12:11:33.5354227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.21,f,1229.93,M,672.53,F*21
2024-07-07T12:11:35.9255266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.40,f,1229.99,M,672.57,F*28
2024-07-07T12:11:38.3313483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.78,f,1230.11,M,672.63,F*2C
2024-07-07T12:11:40.7215273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.54,f,1230.34,M,672.76,F*22
2024-07-07T12:11:43.1273279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.16,f,1230.22,M,672.69,F*2D
2024-07-07T12:11:45.5330579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.43,f,1230.00,M,672.57,F*23
2024-07-07T12:11:47.9281504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.42,f,1230.00,M,672.57,F*22
2024-07-07T12:11:50.3360759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.17,f,1229.92,M,672.53,F*25
2024-07-07T12:11:52.7261813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.77,f,1229.80,M,672.46,F*25
2024-07-07T12:11:55.1320291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.11,f,1229.90,M,672.52,F*20
2024-07-07T12:11:57.5221012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.66,f,1230.07,M,672.61,F*26
2024-07-07T12:11:59.9279114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.27,f,1229.95,M,672.54,F*26
2024-07-07T12:12:02.3337551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.03,f,1229.88,M,672.51,F*29
2024-07-07T12:12:04.7394753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.49,f,1230.02,M,672.58,F*24
2024-07-07T12:12:07.1295944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.09,f,1230.20,M,672.68,F*20
2024-07-07T12:12:09.5353631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.30,f,1230.26,M,672.72,F*27
2024-07-07T12:12:11.9255114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.22,f,1230.24,M,672.70,F*24
2024-07-07T12:12:14.3370978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.46,f,1230.01,M,672.58,F*28
2024-07-07T12:12:16.7272376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.90,f,1229.84,M,672.48,F*26
2024-07-07T12:12:19.1330301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.57,f,1230.04,M,672.60,F*26
2024-07-07T12:12:21.5231863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.27,f,1230.56,M,672.88,F*22
2024-07-07T12:12:23.9289908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.96,f,1230.47,M,672.83,F*22
2024-07-07T12:12:26.3347376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.69,f,1230.08,M,672.61,F*26
2024-07-07T12:12:28.7248907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.02,f,1230.18,M,672.67,F*2F
2024-07-07T12:12:31.1339067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.30,f,1230.27,M,672.72,F*26
2024-07-07T12:12:33.5240762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.63,f,1230.67,M,672.94,F*2D
2024-07-07T12:12:35.9325349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.09,f,1230.81,M,673.02,F*28
2024-07-07T12:12:38.3347937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.44,f,1230.61,M,672.91,F*2B
2024-07-07T12:12:40.7361861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.92,f,1230.45,M,672.82,F*25
2024-07-07T12:12:43.1254273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.84,f,1230.73,M,672.97,F*22
2024-07-07T12:12:45.5312844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.14,f,1231.13,M,673.19,F*25
2024-07-07T12:12:47.9371591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.89,f,1231.05,M,673.15,F*2B
2024-07-07T12:12:50.3272567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.54,f,1230.95,M,673.09,F*2E
2024-07-07T12:12:52.7331723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.64,f,1231.28,M,673.27,F*27
2024-07-07T12:12:55.1318107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.75,f,1231.32,M,673.29,F*22
2024-07-07T12:12:57.5278898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.89,f,1231.36,M,673.32,F*2F
2024-07-07T12:12:59.9335981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.50,f,1231.54,M,673.42,F*26
2024-07-07T12:13:02.3394331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.37,f,1231.50,M,673.39,F*2F
2024-07-07T12:13:04.7314492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.91,f,1231.67,M,673.49,F*20
2024-07-07T12:13:07.1372045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.03,f,1232.01,M,673.67,F*26
2024-07-07T12:13:09.5274231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.64,f,1232.20,M,673.77,F*25
2024-07-07T12:13:11.9330605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.32,f,1232.40,M,673.89,F*20
2024-07-07T12:13:14.3389814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.31,f,1232.40,M,673.89,F*23
2024-07-07T12:13:16.7291270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.52,f,1232.47,M,673.92,F*2B
2024-07-07T12:13:19.1349529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.65,f,1232.20,M,673.78,F*2B
2024-07-07T12:13:21.5407323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.34,f,1232.11,M,673.72,F*27
2024-07-07T12:13:23.9307807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.86,f,1232.57,M,673.98,F*29
2024-07-07T12:13:26.3367577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.10,f,1232.95,M,674.18,F*21
2024-07-07T12:13:28.7423602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.76,f,1233.15,M,674.29,F*2A
2024-07-07T12:13:31.1325270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.96,f,1233.21,M,674.33,F*28
2024-07-07T12:13:33.5383490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.69,f,1232.82,M,674.11,F*21
2024-07-07T12:13:35.9490298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.81,f,1233.16,M,674.30,F*29
2024-07-07T12:13:38.3342710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.58,f,1234.01,M,674.76,F*23
2024-07-07T12:13:40.7400302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.69,f,1234.34,M,674.95,F*2B
2024-07-07T12:13:43.1457279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.12,f,1234.17,M,674.85,F*27
2024-07-07T12:13:45.5359783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.23,f,1233.59,M,674.54,F*2A
2024-07-07T12:13:47.9417762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.21,f,1233.59,M,674.53,F*2F
2024-07-07T12:13:50.3319692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.10,f,1234.16,M,674.85,F*24
2024-07-07T12:13:52.7378368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.32,f,1234.84,M,675.22,F*2A
2024-07-07T12:13:55.1437065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.15,f,1234.79,M,675.19,F*25
2024-07-07T12:13:57.5337994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.13,f,1234.48,M,675.02,F*2A
2024-07-07T12:13:59.9396610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.81,f,1234.69,M,675.13,F*22
2024-07-07T12:14:02.3379603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.24,f,1235.12,M,675.37,F*24
2024-07-07T12:14:04.7458660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.63,f,1235.55,M,675.61,F*26
2024-07-07T12:14:07.1433261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.39,f,1235.47,M,675.57,F*2F
2024-07-07T12:14:09.5491759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.50,f,1235.51,M,675.58,F*28
2024-07-07T12:14:11.9435909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.54,f,1235.82,M,675.76,F*29
2024-07-07T12:14:14.3493750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.08,f,1236.29,M,676.01,F*23
2024-07-07T12:14:16.7395097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.14,f,1236.31,M,676.02,F*24
2024-07-07T12:14:19.1453413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.54,f,1236.13,M,675.92,F*29
2024-07-07T12:14:21.5356202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.09,f,1235.99,M,675.85,F*26
2024-07-07T12:14:23.9413594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.58,f,1236.14,M,675.93,F*23
2024-07-07T12:14:26.3472100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.47,f,1236.11,M,675.91,F*2A
2024-07-07T12:14:28.7489700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.02,f,1235.97,M,675.84,F*22
2024-07-07T12:14:31.1390552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.74,f,1235.88,M,675.79,F*2E
2024-07-07T12:14:33.5447854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.96,f,1235.95,M,675.83,F*2B
2024-07-07T12:14:35.9506161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.35,f,1236.07,M,675.89,F*21
2024-07-07T12:14:38.3442936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.35,f,1236.07,M,675.89,F*21
2024-07-07T12:14:40.7502133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.94,f,1235.64,M,675.66,F*2B
2024-07-07T12:14:43.1403883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.40,f,1235.48,M,675.57,F*2E
2024-07-07T12:14:45.5461894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.00,f,1235.66,M,675.67,F*22
2024-07-07T12:14:47.9420866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.68,f,1235.87,M,675.78,F*2D
2024-07-07T12:14:50.3478449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.24,f,1235.73,M,675.71,F*27
2024-07-07T12:14:52.7379726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.03,f,1235.67,M,675.67,F*20
2024-07-07T12:14:55.1438869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.20,f,1235.41,M,675.53,F*25
2024-07-07T12:14:57.5495629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.35,f,1235.76,M,675.72,F*21
2024-07-07T12:14:59.9429223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.90,f,1236.24,M,675.98,F*2F
2024-07-07T12:15:02.3507445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.98,f,1235.65,M,675.66,F*26
2024-07-07T12:15:04.7367869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.34,f,1235.46,M,675.56,F*22
2024-07-07T12:15:07.1450416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.22,f,1235.42,M,675.54,F*23
2024-07-07T12:15:09.5508099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.48,f,1235.50,M,675.58,F*20
2024-07-07T12:15:11.9409512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.48,f,1235.81,M,675.75,F*24
2024-07-07T12:15:14.3467241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.46,f,1236.10,M,675.91,F*2A
2024-07-07T12:15:16.7524743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.34,f,1236.37,M,676.06,F*24
2024-07-07T12:15:19.1422989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.39,f,1235.78,M,675.73,F*22
2024-07-07T12:15:21.5373086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.47,f,1235.50,M,675.58,F*2F
2024-07-07T12:15:23.9430323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.32,f,1235.45,M,675.55,F*24
2024-07-07T12:15:26.3512854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.03,f,1235.97,M,675.84,F*23
2024-07-07T12:15:28.7414355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.80,f,1236.51,M,676.13,F*2F
2024-07-07T12:15:31.1509032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.65,f,1236.47,M,676.11,F*21
2024-07-07T12:15:33.5528959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.84,f,1236.22,M,675.97,F*23
2024-07-07T12:15:35.9451369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.99,f,1235.65,M,675.66,F*27
2024-07-07T12:15:38.3418354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.19,f,1235.72,M,675.70,F*29
2024-07-07T12:15:40.7476145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.57,f,1236.44,M,676.10,F*22
2024-07-07T12:15:43.1376824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.55,f,1237.05,M,676.42,F*2D
2024-07-07T12:15:45.5486281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.42,f,1236.70,M,676.24,F*27
2024-07-07T12:15:47.9386132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.32,f,1236.06,M,675.89,F*27
2024-07-07T12:15:50.3474747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.99,f,1235.96,M,675.83,F*27
2024-07-07T12:15:52.7501540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.30,f,1236.06,M,675.88,F*24
2024-07-07T12:15:55.1403102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.59,f,1236.14,M,675.93,F*22
2024-07-07T12:15:57.5480322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.01,f,1236.27,M,676.00,F*25
2024-07-07T12:15:59.9415264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.14,f,1236.01,M,675.86,F*2B
2024-07-07T12:16:02.3472661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.07,f,1235.68,M,675.68,F*24
2024-07-07T12:16:04.7372716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.49,f,1235.50,M,675.58,F*21
2024-07-07T12:16:07.1367037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.93,f,1235.64,M,675.65,F*2F
2024-07-07T12:16:09.5423994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.99,f,1235.96,M,675.83,F*27
2024-07-07T12:16:11.9482496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.48,f,1236.42,M,676.08,F*23
2024-07-07T12:16:14.3540030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.82,f,1236.21,M,675.97,F*26
2024-07-07T12:16:16.7442499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.37,f,1235.77,M,675.73,F*23
2024-07-07T12:16:19.1500669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.80,f,1235.90,M,675.80,F*2A
2024-07-07T12:16:21.5382152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.03,f,1235.97,M,675.84,F*23
2024-07-07T12:16:23.9439673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.18,f,1236.33,M,676.03,F*2B
2024-07-07T12:16:26.3497511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.54,f,1236.43,M,676.09,F*2E
2024-07-07T12:16:28.7398811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.73,f,1236.49,M,676.12,F*2B
2024-07-07T12:16:31.1456380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.33,f,1236.67,M,676.22,F*21
2024-07-07T12:16:33.5514660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.89,f,1236.54,M,676.15,F*25
2024-07-07T12:16:35.9435951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.82,f,1236.52,M,676.14,F*29
2024-07-07T12:16:38.3469802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.06,f,1236.59,M,676.18,F*23
2024-07-07T12:16:40.7432712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.88,f,1236.54,M,676.15,F*24
2024-07-07T12:16:43.1489973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.34,f,1236.68,M,676.22,F*29
2024-07-07T12:16:45.5421252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.62,f,1237.07,M,676.44,F*2D
2024-07-07T12:16:47.9479085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.36,f,1236.99,M,676.39,F*20
2024-07-07T12:16:50.3409443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.84,f,1236.52,M,676.14,F*2F
2024-07-07T12:16:52.7438081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.28,f,1236.66,M,676.21,F*29
2024-07-07T12:16:55.1495987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.74,f,1236.80,M,676.29,F*20
2024-07-07T12:16:57.5398759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.31,f,1237.28,M,676.55,F*27
2024-07-07T12:16:59.9455107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.00,f,1237.49,M,676.67,F*29
2024-07-07T12:17:02.3512577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.49,f,1237.64,M,676.75,F*28
2024-07-07T12:17:04.7439010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.35,f,1237.59,M,676.72,F*2A
2024-07-07T12:17:07.1497388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.00,f,1237.18,M,676.50,F*23
2024-07-07T12:17:09.5648156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.17,f,1237.24,M,676.53,F*29
2024-07-07T12:17:11.9434103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.73,f,1237.41,M,676.62,F*2A
2024-07-07T12:17:14.3492981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.92,f,1238.07,M,676.99,F*27
2024-07-07T12:17:16.7551121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.60,f,1237.67,M,676.77,F*22
2024-07-07T12:17:19.1451966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.09,f,1237.21,M,676.51,F*21
2024-07-07T12:17:21.5510014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.95,f,1237.17,M,676.49,F*29
2024-07-07T12:17:23.9411944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.91,f,1237.46,M,676.65,F*26
2024-07-07T12:17:26.3469194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.57,f,1237.97,M,676.93,F*22
2024-07-07T12:17:28.7527098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.13,f,1238.14,M,677.02,F*2C
2024-07-07T12:17:31.1428078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.41,f,1237.61,M,676.73,F*23
2024-07-07T12:17:33.5485756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.77,f,1237.42,M,676.63,F*2C
2024-07-07T12:17:35.9543929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.09,f,1237.82,M,676.85,F*2A
2024-07-07T12:17:38.3445439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.69,f,1238.31,M,677.12,F*27
2024-07-07T12:17:40.7502884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.94,f,1238.39,M,677.16,F*29
2024-07-07T12:17:43.1560459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.63,f,1238.29,M,677.11,F*27
2024-07-07T12:17:45.5462344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.09,f,1238.13,M,677.02,F*20
2024-07-07T12:17:47.9519969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.21,f,1237.86,M,676.87,F*26
2024-07-07T12:17:50.3577788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.73,f,1238.02,M,676.96,F*22
2024-07-07T12:17:52.7479435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.65,f,1238.30,M,677.11,F*29
2024-07-07T12:17:55.1537509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.06,f,1238.42,M,677.18,F*21
2024-07-07T12:17:57.5594593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.59,f,1237.97,M,676.93,F*2C
2024-07-07T12:17:59.9496547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.65,f,1237.69,M,676.78,F*26
2024-07-07T12:18:02.3554243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.50,f,1237.34,M,676.58,F*20
2024-07-07T12:18:04.7454663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.56,f,1237.66,M,676.76,F*27
2024-07-07T12:18:07.1541384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.39,f,1237.91,M,676.90,F*2F
2024-07-07T12:18:09.5442929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.61,f,1238.28,M,677.10,F*25
2024-07-07T12:18:11.9500118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.91,f,1237.76,M,676.82,F*26
2024-07-07T12:18:14.3420503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.33,f,1237.28,M,676.55,F*25
2024-07-07T12:18:16.7542138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.28,f,1237.27,M,676.55,F*20
2024-07-07T12:18:19.1443980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.95,f,1237.78,M,676.82,F*2C
2024-07-07T12:18:21.5502285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.05,f,1237.81,M,676.84,F*24
2024-07-07T12:18:23.9572201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.54,f,1237.65,M,676.76,F*26
2024-07-07T12:18:26.3461695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.33,f,1237.59,M,676.72,F*2C
2024-07-07T12:18:28.7448299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.43,f,1237.32,M,676.57,F*2B
2024-07-07T12:18:31.1506643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.23,f,1237.56,M,676.70,F*20
2024-07-07T12:18:33.5565070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.20,f,1238.16,M,677.03,F*2F
2024-07-07T12:18:35.9466295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.74,f,1238.02,M,676.96,F*25
2024-07-07T12:18:38.3543189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.92,f,1237.77,M,676.82,F*24
2024-07-07T12:18:40.7519815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.90,f,1237.46,M,676.65,F*27
2024-07-07T12:18:43.1577834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.75,f,1237.72,M,676.79,F*2C
2024-07-07T12:18:45.5522231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.39,f,1238.52,M,677.23,F*24
2024-07-07T12:18:47.9579998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.09,f,1239.65,M,677.85,F*2A
2024-07-07T12:18:50.3620182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.13,f,1239.66,M,677.85,F*22
2024-07-07T12:18:52.7521413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.30,f,1239.10,M,677.55,F*2D
2024-07-07T12:18:55.1579756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.87,f,1238.97,M,677.48,F*22
2024-07-07T12:18:57.5481430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.53,f,1239.17,M,677.59,F*23
2024-07-07T12:18:59.9538976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.31,f,1239.41,M,677.72,F*2E
2024-07-07T12:19:02.3513550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.59,f,1239.50,M,677.77,F*25
2024-07-07T12:19:04.7528371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.42,f,1239.45,M,677.74,F*28
2024-07-07T12:19:07.1522528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.40,f,1239.13,M,677.57,F*2B
2024-07-07T12:19:09.5581063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.68,f,1238.91,M,677.45,F*28
2024-07-07T12:19:11.9481924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.05,f,1238.72,M,677.34,F*28
2024-07-07T12:19:14.3539835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.84,f,1238.35,M,677.14,F*26
2024-07-07T12:19:16.7441017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.24,f,1237.56,M,676.71,F*26
2024-07-07T12:19:19.1498399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.68,f,1237.09,M,676.45,F*28
2024-07-07T12:19:21.5556253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.75,f,1237.41,M,676.62,F*2C
2024-07-07T12:19:23.9479957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.46,f,1237.32,M,676.58,F*21
2024-07-07T12:19:26.3423768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.34,f,1236.98,M,676.39,F*23
2024-07-07T12:19:28.7508122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.93,f,1236.86,M,676.32,F*25
2024-07-07T12:19:31.1408790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.10,f,1236.60,M,676.18,F*2E
2024-07-07T12:19:33.5484417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.73,f,1236.49,M,676.12,F*2B
2024-07-07T12:19:35.9542724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.08,f,1236.60,M,676.18,F*27
2024-07-07T12:19:38.3502832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.61,f,1237.06,M,676.43,F*28
2024-07-07T12:19:40.7560923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.84,f,1237.44,M,676.64,F*21
2024-07-07T12:19:43.1462863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.33,f,1236.67,M,676.22,F*21
2024-07-07T12:19:45.5520698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.09,f,1235.99,M,675.85,F*26
2024-07-07T12:19:47.9421888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.88,f,1235.62,M,675.65,F*23
2024-07-07T12:19:50.3538933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.66,f,1236.17,M,675.94,F*2A
2024-07-07T12:19:52.7439162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.13,f,1236.61,M,676.19,F*2D
2024-07-07T12:19:55.1498236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.13,f,1236.31,M,676.02,F*23
2024-07-07T12:19:57.5555086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.54,f,1235.22,M,675.42,F*22
2024-07-07T12:19:59.9503405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.23,f,1235.12,M,675.37,F*23
2024-07-07T12:20:02.3404792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.69,f,1235.26,M,675.45,F*2F
2024-07-07T12:20:04.7463650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.21,f,1235.72,M,675.70,F*22
2024-07-07T12:20:07.1520689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.15,f,1236.01,M,675.86,F*2A
2024-07-07T12:20:09.5421107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.01,f,1235.97,M,675.83,F*26
2024-07-07T12:20:11.9522288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.79,f,1235.90,M,675.80,F*2C
2024-07-07T12:20:14.3444261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.26,f,1235.74,M,675.71,F*22
2024-07-07T12:20:16.7502331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.24,f,1235.73,M,675.71,F*27
2024-07-07T12:20:19.1403709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.42,f,1236.40,M,676.07,F*24
2024-07-07T12:20:21.5461927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.51,f,1236.42,M,676.09,F*2A
2024-07-07T12:20:23.9520116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.99,f,1235.96,M,675.83,F*27
2024-07-07T12:20:26.3577737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.16,f,1235.10,M,675.36,F*26
2024-07-07T12:20:28.7478743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.88,f,1234.10,M,674.81,F*26
2024-07-07T12:20:31.1380014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.88,f,1233.49,M,674.48,F*26
2024-07-07T12:20:33.5439078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.01,f,1233.22,M,674.34,F*21
2024-07-07T12:20:35.9496311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.55,f,1233.08,M,674.26,F*28
2024-07-07T12:20:38.3436835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.00,f,1232.92,M,674.17,F*28
2024-07-07T12:20:40.7474405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.10,f,1232.95,M,674.18,F*21
2024-07-07T12:20:43.1421843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.15,f,1232.66,M,674.03,F*23
2024-07-07T12:20:45.5482452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.98,f,1231.69,M,673.50,F*2F
2024-07-07T12:20:47.9381980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.06,f,1231.72,M,673.51,F*22
2024-07-07T12:20:50.3440983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.31,f,1232.10,M,673.72,F*23
2024-07-07T12:20:52.7498497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.23,f,1232.38,M,673.87,F*21
2024-07-07T12:20:55.1400863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.93,f,1232.59,M,673.99,F*22
2024-07-07T12:20:57.5487971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.40,f,1232.12,M,673.73,F*26
2024-07-07T12:20:59.9423782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.29,f,1231.48,M,673.38,F*28
2024-07-07T12:21:02.3482879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.77,f,1231.32,M,673.30,F*28
2024-07-07T12:21:04.7384515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.37,f,1232.11,M,673.73,F*25
2024-07-07T12:21:07.1441418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.71,f,1232.83,M,674.12,F*2A
2024-07-07T12:21:09.5512357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.84,f,1232.56,M,673.97,F*25
2024-07-07T12:21:11.9401609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.26,f,1232.08,M,673.71,F*2F
2024-07-07T12:21:14.3459330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.61,f,1231.88,M,673.60,F*24
2024-07-07T12:21:16.7361060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.47,f,1232.45,M,673.91,F*2E
2024-07-07T12:21:19.1418629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.74,f,1232.84,M,674.12,F*28
2024-07-07T12:21:21.5477364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.24,f,1232.99,M,674.21,F*20
2024-07-07T12:21:23.9377071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.70,f,1232.52,M,673.95,F*28
2024-07-07T12:21:26.3397239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.52,f,1231.55,M,673.42,F*25
2024-07-07T12:21:28.7483596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.86,f,1231.96,M,673.64,F*26
2024-07-07T12:21:31.1384668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.18,f,1232.36,M,673.86,F*26
2024-07-07T12:21:33.5442560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.95,f,1232.90,M,674.16,F*26
2024-07-07T12:21:35.9500545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.33,f,1233.02,M,674.22,F*26
2024-07-07T12:21:38.3431653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.97,f,1232.91,M,674.16,F*25
2024-07-07T12:21:40.7512343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.82,f,1233.16,M,674.30,F*2A
2024-07-07T12:21:43.1470517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.79,f,1233.77,M,674.63,F*2D
2024-07-07T12:21:45.5527481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.36,f,1234.85,M,675.23,F*2E
2024-07-07T12:21:47.9429697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.85,f,1236.22,M,675.98,F*2D
2024-07-07T12:21:50.3486811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.70,f,1237.70,M,676.78,F*2A
2024-07-07T12:21:52.7544445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.69,f,1238.31,M,677.12,F*27
2024-07-07T12:21:55.1602326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.51,f,1238.86,M,677.42,F*23
2024-07-07T12:21:57.5503752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.14,f,1239.36,M,677.69,F*23
2024-07-07T12:21:59.9561496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.33,f,1239.72,M,677.89,F*29
2024-07-07T12:22:02.3619465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.92,f,1239.90,M,677.99,F*2F
2024-07-07T12:22:04.7520877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.50,f,1240.38,M,678.25,F*2B
2024-07-07T12:22:07.1578223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.45,f,1240.37,M,678.24,F*21
2024-07-07T12:22:09.5635449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.20,f,1240.29,M,678.20,F*29
2024-07-07T12:22:11.9564969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.42,f,1240.36,M,678.24,F*27
2024-07-07T12:22:14.3725688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.94,f,1239.91,M,677.99,F*28
2024-07-07T12:22:16.7508948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.60,f,1240.11,M,678.10,F*24
2024-07-07T12:22:19.1567129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.71,f,1239.53,M,677.79,F*22
2024-07-07T12:22:21.5624668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.70,f,1238.62,M,677.28,F*21
2024-07-07T12:22:23.9526753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.70,f,1237.70,M,676.78,F*2A
2024-07-07T12:22:26.3583488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.60,f,1237.06,M,676.43,F*29
2024-07-07T12:22:28.7485632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.09,f,1236.30,M,676.01,F*2A
2024-07-07T12:22:31.1543787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.68,f,1235.56,M,675.61,F*2E
2024-07-07T12:22:33.5444447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.30,f,1235.45,M,675.55,F*26
2024-07-07T12:22:35.9502141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.85,f,1235.00,M,675.31,F*29
2024-07-07T12:22:38.3560309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.95,f,1234.73,M,675.16,F*29
2024-07-07T12:22:40.7502900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.73,f,1234.66,M,675.12,F*21
2024-07-07T12:22:43.1405015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.56,f,1234.31,M,674.93,F*24
2024-07-07T12:22:45.5461110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.14,f,1233.87,M,674.69,F*2C
2024-07-07T12:22:47.9542103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.14,f,1233.57,M,674.52,F*26
2024-07-07T12:22:50.3442552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.33,f,1233.02,M,674.22,F*26
2024-07-07T12:22:52.7502274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.93,f,1232.59,M,673.99,F*22
2024-07-07T12:22:55.1402741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.06,f,1232.63,M,674.01,F*26
2024-07-07T12:22:57.5461052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.84,f,1232.56,M,673.97,F*25
2024-07-07T12:22:59.9456548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.43,f,1231.83,M,673.57,F*2B
2024-07-07T12:23:02.3358442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.47,f,1231.23,M,673.24,F*2E
2024-07-07T12:23:04.7401939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.36,f,1231.20,M,673.23,F*2C
2024-07-07T12:23:07.1377310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.92,f,1231.67,M,673.49,F*23
2024-07-07T12:23:09.5435686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.96,f,1231.69,M,673.49,F*29
2024-07-07T12:23:11.9493305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.08,f,1231.42,M,673.35,F*2C
2024-07-07T12:23:14.3395330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.39,f,1230.90,M,673.06,F*2F
2024-07-07T12:23:16.7453366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.99,f,1231.08,M,673.17,F*25
2024-07-07T12:23:19.1387760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.39,f,1231.20,M,673.23,F*23
2024-07-07T12:23:21.5445786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.76,f,1231.01,M,673.13,F*29
2024-07-07T12:23:23.9347469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.69,f,1230.99,M,673.12,F*26
2024-07-07T12:23:26.3405083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.83,f,1230.73,M,672.97,F*25
2024-07-07T12:23:28.7462399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.51,f,1230.63,M,672.92,F*2E
2024-07-07T12:23:31.1363885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.01,f,1230.78,M,673.00,F*24
2024-07-07T12:23:33.5422578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.26,f,1230.86,M,673.04,F*24
2024-07-07T12:23:35.9479455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.05,f,1230.49,M,672.84,F*20
2024-07-07T12:23:38.3476314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.93,f,1230.46,M,672.82,F*27
2024-07-07T12:23:40.7378120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.47,f,1230.32,M,672.74,F*24
2024-07-07T12:23:43.1435672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.49,f,1230.32,M,672.75,F*2B
2024-07-07T12:23:45.5337308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.44,f,1230.00,M,672.57,F*24
2024-07-07T12:23:47.9395875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.40,f,1229.99,M,672.57,F*28
2024-07-07T12:23:50.3452376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.91,f,1229.84,M,672.49,F*26
2024-07-07T12:23:52.7353741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.41,f,1229.69,M,672.40,F*21
2024-07-07T12:23:55.1411837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.54,f,1230.03,M,672.59,F*28
2024-07-07T12:23:57.5469180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.83,f,1230.43,M,672.81,F*20
2024-07-07T12:23:59.9372296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.88,f,1229.83,M,672.48,F*28
2024-07-07T12:24:02.3429166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.03,f,1229.27,M,672.17,F*28
2024-07-07T12:24:04.7330075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.01,f,1228.96,M,672.00,F*26
2024-07-07T12:24:07.1362048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.21,f,1229.32,M,672.20,F*28
2024-07-07T12:24:09.5420446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.13,f,1229.60,M,672.35,F*2D
2024-07-07T12:24:11.9341096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.57,f,1229.43,M,672.26,F*29
2024-07-07T12:24:14.3399995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.36,f,1228.76,M,671.89,F*2D
2024-07-07T12:24:16.7330329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.90,f,1228.31,M,671.65,F*29
2024-07-07T12:24:19.1388849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.05,f,1228.36,M,671.68,F*27
2024-07-07T12:24:21.5466429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.85,f,1228.91,M,671.98,F*2C
2024-07-07T12:24:23.9393830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.03,f,1229.27,M,672.17,F*28
2024-07-07T12:24:26.3471839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.27,f,1229.03,M,672.04,F*2B
2024-07-07T12:24:28.7373448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.85,f,1228.91,M,671.98,F*2C
2024-07-07T12:24:31.1430691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.89,f,1228.62,M,671.82,F*26
2024-07-07T12:24:33.5333007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.82,f,1228.29,M,671.64,F*22
2024-07-07T12:24:35.9391276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.19,f,1228.40,M,671.70,F*22
2024-07-07T12:24:38.3466375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.07,f,1228.97,M,672.01,F*20
2024-07-07T12:24:40.7461473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.87,f,1229.22,M,672.15,F*22
2024-07-07T12:24:43.1362586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.95,f,1229.24,M,672.16,F*24
2024-07-07T12:24:45.5420226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.77,f,1228.89,M,671.96,F*26
2024-07-07T12:24:47.9360458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.12,f,1228.38,M,671.69,F*2E
2024-07-07T12:24:50.3455492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.27,f,1228.73,M,671.88,F*29
2024-07-07T12:24:52.7356688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.94,f,1229.24,M,672.16,F*25
2024-07-07T12:24:55.1414793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.27,f,1229.34,M,672.21,F*29
2024-07-07T12:24:57.5473091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.60,f,1229.14,M,672.10,F*2B
2024-07-07T12:24:59.9461220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.93,f,1228.63,M,671.82,F*2C
2024-07-07T12:25:02.3363526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.67,f,1228.85,M,671.94,F*29
2024-07-07T12:25:04.7420293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.09,f,1228.37,M,671.68,F*2A
2024-07-07T12:25:07.1322203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.96,f,1228.33,M,671.66,F*2E
2024-07-07T12:25:09.5378884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.39,f,1228.46,M,671.73,F*25
2024-07-07T12:25:11.9437831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.97,f,1228.64,M,671.83,F*2E
2024-07-07T12:25:14.3338947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.13,f,1228.99,M,672.02,F*28
2024-07-07T12:25:16.7434207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.12,f,1228.69,M,671.85,F*29
2024-07-07T12:25:19.1367523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.27,f,1228.43,M,671.71,F*2D
2024-07-07T12:25:21.5318397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.93,f,1228.32,M,671.66,F*2A
2024-07-07T12:25:23.9375258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.48,f,1228.80,M,671.91,F*24
2024-07-07T12:25:26.3433364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.68,f,1229.16,M,672.11,F*20
2024-07-07T12:25:28.7333399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.86,f,1229.21,M,672.14,F*21
2024-07-07T12:25:31.1391959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.87,f,1228.92,M,671.98,F*2D
2024-07-07T12:25:33.5450162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.62,f,1228.53,M,671.77,F*2B
2024-07-07T12:25:35.9352395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.62,f,1228.53,M,671.77,F*2B
2024-07-07T12:25:38.3409767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.47,f,1228.49,M,671.75,F*25
2024-07-07T12:25:40.7468458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.51,f,1228.81,M,671.92,F*2E
2024-07-07T12:25:43.1421758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.30,f,1229.35,M,672.22,F*2D
2024-07-07T12:25:45.5480868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.26,f,1229.34,M,672.21,F*28
2024-07-07T12:25:47.9381920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.37,f,1229.07,M,672.06,F*2C
2024-07-07T12:25:50.3439879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.74,f,1228.87,M,671.96,F*2B
2024-07-07T12:25:52.7341601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.32,f,1228.75,M,671.89,F*2A
2024-07-07T12:25:55.1399314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.41,f,1229.38,M,672.24,F*20
2024-07-07T12:25:57.5457695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.05,f,1229.88,M,672.51,F*2F
2024-07-07T12:25:59.9359268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.71,f,1230.08,M,672.62,F*2C
2024-07-07T12:26:02.3416491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.46,f,1229.40,M,672.24,F*28
2024-07-07T12:26:04.7408494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.88,f,1228.61,M,671.81,F*27
2024-07-07T12:26:07.1465413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.16,f,1228.70,M,671.86,F*26
2024-07-07T12:26:09.5367463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.47,f,1228.79,M,671.91,F*2D
2024-07-07T12:26:11.9425364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.74,f,1229.18,M,672.12,F*20
2024-07-07T12:26:14.3484059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.35,f,1229.06,M,672.06,F*2F
2024-07-07T12:26:16.7384522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.86,f,1229.22,M,672.14,F*22
2024-07-07T12:26:19.1459666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.06,f,1229.28,M,672.18,F*2D
2024-07-07T12:26:21.5360455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.14,f,1229.00,M,672.02,F*2E
2024-07-07T12:26:23.9418036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.66,f,1228.85,M,671.94,F*28
2024-07-07T12:26:26.3353059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.97,f,1228.64,M,671.83,F*2E
2024-07-07T12:26:28.7410782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.59,f,1228.52,M,671.76,F*23
2024-07-07T12:26:31.1343348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.28,f,1228.13,M,671.55,F*29
2024-07-07T12:26:33.5400970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.54,f,1227.90,M,671.42,F*21
2024-07-07T12:26:35.9458637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.71,f,1227.95,M,671.45,F*24
2024-07-07T12:26:38.3360644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.16,f,1227.78,M,671.36,F*22
2024-07-07T12:26:40.7418431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.14,f,1227.78,M,671.36,F*20
2024-07-07T12:26:43.1319357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.68,f,1227.94,M,671.45,F*2D
2024-07-07T12:26:45.5377519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.82,f,1227.68,M,671.30,F*27
2024-07-07T12:26:47.9436567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.10,f,1227.16,M,671.02,F*25
2024-07-07T12:26:50.3335908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.47,f,1226.96,M,670.91,F*26
2024-07-07T12:26:52.7393734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.46,f,1227.26,M,671.08,F*2F
2024-07-07T12:26:55.1451944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.82,f,1226.77,M,670.80,F*21
2024-07-07T12:26:57.5353922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.05,f,1226.23,M,670.51,F*24
2024-07-07T12:26:59.9434651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.43,f,1225.43,M,670.07,F*23
2024-07-07T12:27:02.1304984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.85,f,1224.95,M,669.81,F*2E
2024-07-07T12:27:04.3332003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.71,f,1224.60,M,669.62,F*2D
2024-07-07T12:27:06.7287043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.80,f,1224.62,M,669.63,F*20
2024-07-07T12:27:08.9314143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.76,f,1224.31,M,669.46,F*29
2024-07-07T12:27:11.1340176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.67,f,1223.98,M,669.28,F*26
2024-07-07T12:27:13.3368481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.71,f,1223.99,M,669.28,F*20
2024-07-07T12:27:15.5394014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.91,f,1223.44,M,668.98,F*22
2024-07-07T12:27:17.7340146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.72,f,1223.08,M,668.79,F*29
2024-07-07T12:27:19.9391131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.18,f,1222.91,M,668.70,F*2D
2024-07-07T12:27:22.1261717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.83,f,1222.81,M,668.64,F*28
2024-07-07T12:27:24.3286803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.08,f,1222.88,M,668.68,F*2D
2024-07-07T12:27:26.5315105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.27,f,1223.24,M,668.88,F*28
2024-07-07T12:27:28.7342574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.40,f,1222.98,M,668.73,F*2A
2024-07-07T12:27:30.9368590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.48,f,1222.70,M,668.58,F*2E
2024-07-07T12:27:33.1239428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.35,f,1222.35,M,668.39,F*23
2024-07-07T12:27:35.3266918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.02,f,1222.25,M,668.34,F*2B
2024-07-07T12:27:37.5293449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.25,f,1222.32,M,668.37,F*2B
2024-07-07T12:27:39.7383824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.16,f,1222.60,M,668.53,F*2F
2024-07-07T12:27:41.9254255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.34,f,1222.66,M,668.56,F*2C
2024-07-07T12:27:44.1282728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.64,f,1222.44,M,668.44,F*2B
2024-07-07T12:27:46.3309631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.71,f,1222.16,M,668.29,F*2B
2024-07-07T12:27:48.5336067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.93,f,1221.92,M,668.15,F*26
2024-07-07T12:27:50.7363481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.98,f,1221.33,M,667.83,F*28
2024-07-07T12:27:52.9233210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.94,f,1221.32,M,667.82,F*24
2024-07-07T12:27:55.1260191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.91,f,1221.31,M,667.82,F*22
2024-07-07T12:27:57.3287735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.03,f,1221.04,M,667.67,F*24
2024-07-07T12:27:59.5313629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.27,f,1220.81,M,667.54,F*2D
2024-07-07T12:28:01.7340908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.80,f,1220.05,M,667.13,F*28
2024-07-07T12:28:03.9368554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.40,f,1219.02,M,666.57,F*24
2024-07-07T12:28:06.1238497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.92,f,1218.26,M,666.15,F*25
2024-07-07T12:28:08.3265596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.24,f,1218.05,M,666.04,F*29
2024-07-07T12:28:10.5164327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.78,f,1218.22,M,666.13,F*23
2024-07-07T12:28:12.7190864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.13,f,1218.02,M,666.02,F*2C
2024-07-07T12:28:14.9237485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.04,f,1217.38,M,665.67,F*2E
2024-07-07T12:28:17.1265483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.98,f,1216.45,M,665.16,F*22
2024-07-07T12:28:19.3135007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.21,f,1215.91,M,664.87,F*2B
2024-07-07T12:28:21.5162707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.09,f,1215.87,M,664.85,F*24
2024-07-07T12:28:23.7189036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.17,f,1216.51,M,665.19,F*2E
2024-07-07T12:28:25.9249034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.96,f,1217.06,M,665.49,F*22
2024-07-07T12:28:28.1275652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.38,f,1217.18,M,665.56,F*26
2024-07-07T12:28:30.3302398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.73,f,1216.98,M,665.45,F*23
2024-07-07T12:28:32.5236665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.45,f,1216.90,M,665.41,F*2A
2024-07-07T12:28:34.7263233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.80,f,1217.31,M,665.63,F*28
2024-07-07T12:28:36.9162938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.61,f,1218.17,M,666.10,F*2E
2024-07-07T12:28:39.1268244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.22,f,1218.96,M,666.54,F*2F
2024-07-07T12:28:41.3295084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.98,f,1219.80,M,667.00,F*27
2024-07-07T12:28:43.5206908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.94,f,1220.71,M,667.49,F*27
2024-07-07T12:28:45.7251916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.38,f,1221.45,M,667.90,F*20
2024-07-07T12:28:47.9279452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.52,f,1222.10,M,668.25,F*20
2024-07-07T12:28:50.1306615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.04,f,1222.26,M,668.34,F*2E
2024-07-07T12:28:52.3333152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.29,f,1224.47,M,669.55,F*21
2024-07-07T12:28:54.5358816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.38,f,1222.06,M,668.23,F*2D
2024-07-07T12:28:56.7268008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.37,f,1222.67,M,668.56,F*2E
2024-07-07T12:28:58.9332149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.30,f,1223.25,M,668.88,F*2F
2024-07-07T12:29:01.1360642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.97,f,1223.46,M,669.00,F*26
2024-07-07T12:29:03.3386719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.77,f,1223.70,M,669.13,F*28
2024-07-07T12:29:05.5256985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.54,f,1223.94,M,669.26,F*24
2024-07-07T12:29:07.7323275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.61,f,1224.87,M,669.77,F*2E
2024-07-07T12:29:09.9349855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.61,f,1224.87,M,669.77,F*2E
2024-07-07T12:29:12.1320045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.62,f,1226.40,M,670.60,F*22
2024-07-07T12:29:14.3347265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.18,f,1226.57,M,670.70,F*2F
2024-07-07T12:29:16.7405569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.89,f,1227.09,M,670.98,F*2A
2024-07-07T12:29:18.9432525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.69,f,1227.64,M,671.28,F*27
2024-07-07T12:29:21.3371132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.31,f,1228.74,M,671.88,F*29
2024-07-07T12:29:23.7427966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.77,f,1229.80,M,672.46,F*25
2024-07-07T12:29:26.1504765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.46,f,1230.92,M,673.08,F*2B
2024-07-07T12:29:28.5448043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.89,f,1235.02,M,675.32,F*24
2024-07-07T12:29:30.9506063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.58,f,1237.36,M,676.60,F*21
2024-07-07T12:29:33.3583758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.97,f,1236.87,M,676.33,F*21
2024-07-07T12:29:35.7642835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.27,f,1236.05,M,675.88,F*21
2024-07-07T12:29:38.1579583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.25,f,1237.57,M,676.71,F*26
2024-07-07T12:29:40.5637733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.79,f,1238.34,M,677.13,F*22
2024-07-07T12:29:42.9539002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.59,f,1238.28,M,677.10,F*2E
2024-07-07T12:29:45.3596981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.46,f,1237.63,M,676.74,F*21
2024-07-07T12:29:47.7641284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.47,f,1237.02,M,676.41,F*2A
2024-07-07T12:29:50.1542362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.42,f,1237.31,M,676.57,F*29
2024-07-07T12:29:52.5600678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.35,f,1237.60,M,676.73,F*21
2024-07-07T12:29:54.9659339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.61,f,1237.67,M,676.77,F*23
2024-07-07T12:29:57.3593961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.24,f,1237.56,M,676.71,F*26
2024-07-07T12:29:59.7651333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.95,f,1236.86,M,676.33,F*22
2024-07-07T12:30:02.1552342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.46,f,1236.10,M,675.91,F*2A
2024-07-07T12:30:04.5641332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.62,f,1235.54,M,675.60,F*27
2024-07-07T12:30:06.9542340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.72,f,1235.88,M,675.79,F*28
2024-07-07T12:30:09.3601089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.24,f,1236.34,M,676.04,F*24
2024-07-07T12:30:11.7502746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.17,f,1236.02,M,675.86,F*2B
2024-07-07T12:30:14.1592310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.67,f,1234.95,M,675.28,F*20
2024-07-07T12:30:16.5617776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.18,f,1233.89,M,674.70,F*26
2024-07-07T12:30:18.9577043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.42,f,1230.61,M,672.90,F*2C
2024-07-07T12:30:21.3478151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.18,f,1229.31,M,672.20,F*21
2024-07-07T12:30:23.7380296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.28,f,1228.43,M,671.71,F*22
2024-07-07T12:30:26.1436734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.09,f,1227.15,M,671.01,F*2D
2024-07-07T12:30:28.5337785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.29,f,1225.69,M,670.22,F*21
2024-07-07T12:30:30.9426009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.22,f,1224.14,M,669.37,F*29
2024-07-07T12:30:33.1302778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.58,f,1223.04,M,668.76,F*22
2024-07-07T12:30:35.5354609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.64,f,1221.83,M,668.11,F*2A
2024-07-07T12:30:37.7381871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.97,f,1221.02,M,667.66,F*2D
2024-07-07T12:30:40.1282917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.09,f,1220.75,M,667.51,F*2F
2024-07-07T12:30:42.3233225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.97,f,1222.85,M,668.66,F*2B
2024-07-07T12:30:44.5261644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.23,f,1219.27,M,666.71,F*2C
2024-07-07T12:30:46.7287843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.76,f,1218.52,M,666.29,F*22
2024-07-07T12:30:48.9212975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.35,f,1217.78,M,665.89,F*29
2024-07-07T12:30:51.1240386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.66,f,1217.57,M,665.78,F*2D
2024-07-07T12:30:53.5298797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.42,f,1216.89,M,665.40,F*24
2024-07-07T12:30:55.7170408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.34,f,1216.87,M,665.39,F*25
2024-07-07T12:30:57.9198187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.88,f,1217.34,M,665.65,F*23
2024-07-07T12:31:00.1224015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.58,f,1217.24,M,665.60,F*2A
2024-07-07T12:31:02.3274766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.79,f,1217.00,M,665.46,F*2A
2024-07-07T12:31:04.5176439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.53,f,1216.62,M,665.26,F*22
2024-07-07T12:31:06.7203873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.83,f,1216.71,M,665.30,F*2A
2024-07-07T12:31:08.9230101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.13,f,1216.80,M,665.36,F*28
2024-07-07T12:31:11.1258416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.21,f,1217.13,M,665.54,F*27
2024-07-07T12:31:13.3311681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.26,f,1217.45,M,665.71,F*23
2024-07-07T12:31:15.5182453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.35,f,1217.48,M,665.72,F*2F
2024-07-07T12:31:17.7235551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.17,f,1217.42,M,665.70,F*27
2024-07-07T12:31:19.9262214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.15,f,1217.11,M,665.53,F*25
2024-07-07T12:31:22.1289513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.36,f,1216.87,M,665.39,F*27
2024-07-07T12:31:24.3316798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.55,f,1216.93,M,665.42,F*2B
2024-07-07T12:31:26.5188147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.56,f,1216.93,M,665.43,F*29
2024-07-07T12:31:28.7215289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.05,f,1216.78,M,665.34,F*2A
2024-07-07T12:31:30.9242238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.74,f,1216.68,M,665.29,F*22
2024-07-07T12:31:33.1177087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.16,f,1217.11,M,665.53,F*26
2024-07-07T12:31:35.3269921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.87,f,1217.33,M,665.64,F*2A
2024-07-07T12:31:37.5328506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.61,f,1216.95,M,665.43,F*2B
2024-07-07T12:31:39.7201381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.19,f,1216.51,M,665.20,F*2A
2024-07-07T12:31:41.9228624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.85,f,1216.41,M,665.14,F*28
2024-07-07T12:31:44.1254681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.46,f,1216.60,M,665.24,F*26
2024-07-07T12:31:46.3281910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.28,f,1217.15,M,665.55,F*29
2024-07-07T12:31:48.5309380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-07-07T12:31:50.7212160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.05,f,1217.69,M,665.84,F*27
2024-07-07T12:31:52.9240786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.55,f,1217.54,M,665.76,F*20
2024-07-07T12:31:55.1304561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.85,f,1217.63,M,665.81,F*21
2024-07-07T12:31:57.3331686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.17,f,1217.42,M,665.70,F*27
2024-07-07T12:31:59.5204215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.61,f,1217.56,M,665.77,F*24
2024-07-07T12:32:01.7299283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.27,f,1218.06,M,666.05,F*28
2024-07-07T12:32:03.9325698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.72,f,1218.51,M,666.29,F*25
2024-07-07T12:32:06.1217642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.61,f,1218.47,M,666.27,F*2E
2024-07-07T12:32:08.3244917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.83,f,1217.93,M,665.97,F*2E
2024-07-07T12:32:10.5271503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.57,f,1217.24,M,665.59,F*2F
2024-07-07T12:32:12.7298518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.57,f,1216.63,M,665.26,F*27
2024-07-07T12:32:14.9324852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.72,f,1216.98,M,665.45,F*22
2024-07-07T12:32:17.1195739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.59,f,1217.85,M,665.93,F*2A
2024-07-07T12:32:19.3222849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.41,f,1218.41,M,666.23,F*2E
2024-07-07T12:32:21.5249360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.66,f,1217.88,M,665.94,F*2C
2024-07-07T12:32:23.7276267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.07,f,1217.09,M,665.51,F*2D
2024-07-07T12:32:25.9202825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.39,f,1216.57,M,665.23,F*2D
2024-07-07T12:32:28.1250987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.71,f,1216.67,M,665.28,F*29
2024-07-07T12:32:30.3278320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.38,f,1217.18,M,665.56,F*26
2024-07-07T12:32:32.5305351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.33,f,1217.17,M,665.55,F*21
2024-07-07T12:32:34.7332760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.20,f,1216.82,M,665.37,F*2B
2024-07-07T12:32:36.9203690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.19,f,1216.21,M,665.03,F*2D
2024-07-07T12:32:39.1230238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.55,f,1216.02,M,664.93,F*24
2024-07-07T12:32:41.3232068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.39,f,1215.97,M,664.90,F*22
2024-07-07T12:32:43.5167943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.49,f,1216.00,M,664.91,F*29
2024-07-07T12:32:45.7195277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.40,f,1216.27,M,665.07,F*23
2024-07-07T12:32:47.9258419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.15,f,1216.20,M,665.02,F*21
2024-07-07T12:32:50.1284835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.80,f,1216.09,M,664.97,F*23
2024-07-07T12:32:52.3311833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.08,f,1216.18,M,665.01,F*25
2024-07-07T12:32:54.5183101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.77,f,1216.39,M,665.13,F*2D
2024-07-07T12:32:56.7209978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.42,f,1216.58,M,665.24,F*29
2024-07-07T12:32:58.9236330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.61,f,1216.95,M,665.43,F*2B
2024-07-07T12:33:01.1262640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.85,f,1217.33,M,665.64,F*28
2024-07-07T12:33:03.3289059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.09,f,1217.70,M,665.85,F*22
2024-07-07T12:33:05.5316019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.69,f,1218.50,M,666.28,F*2F
2024-07-07T12:33:07.7343488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.58,f,1218.46,M,666.26,F*24
2024-07-07T12:33:09.9291144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.50,f,1218.13,M,666.08,F*21
2024-07-07T12:33:12.1317964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.80,f,1218.22,M,666.13,F*24
2024-07-07T12:33:14.3344880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.58,f,1218.77,M,666.43,F*2A
2024-07-07T12:33:16.5371235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.01,f,1219.20,M,666.67,F*2C
2024-07-07T12:33:18.7242546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.94,f,1219.18,M,666.66,F*24
2024-07-07T12:33:20.9270119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.34,f,1218.69,M,666.39,F*22
2024-07-07T12:33:23.1339058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.00,f,1218.59,M,666.33,F*2C
2024-07-07T12:33:25.3365565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.60,f,1219.08,M,666.60,F*28
2024-07-07T12:33:27.5236046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.40,f,1219.02,M,666.57,F*24
2024-07-07T12:33:29.7262339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.68,f,1219.10,M,666.61,F*28
2024-07-07T12:33:31.9289928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.32,f,1219.30,M,666.72,F*29
2024-07-07T12:33:34.1317074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.65,f,1219.09,M,666.61,F*2D
2024-07-07T12:33:36.3344340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.26,f,1218.67,M,666.38,F*2E
2024-07-07T12:33:38.5215340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.69,f,1218.50,M,666.28,F*2F
2024-07-07T12:33:40.7241760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.53,f,1218.75,M,666.42,F*22
2024-07-07T12:33:42.9269771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.05,f,1218.61,M,666.34,F*25
2024-07-07T12:33:45.1295736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.00,f,1218.59,M,666.33,F*2C
2024-07-07T12:33:47.3268787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.82,f,1219.45,M,666.80,F*2D
2024-07-07T12:33:49.5316836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-07-07T12:33:51.7343980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.70,f,1219.11,M,666.62,F*23
2024-07-07T12:33:53.9370963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.84,f,1218.85,M,666.47,F*22
2024-07-07T12:33:56.1241924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.77,f,1218.22,M,666.13,F*2C
2024-07-07T12:33:58.3298161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.00,f,1217.98,M,666.00,F*20
2024-07-07T12:34:00.5364123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.47,f,1218.43,M,666.24,F*2D
2024-07-07T12:34:02.7301296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.45,f,1218.73,M,666.41,F*20
2024-07-07T12:34:04.9233361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.99,f,1218.59,M,666.33,F*23
2024-07-07T12:34:07.1261114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.04,f,1217.99,M,666.01,F*24
2024-07-07T12:34:09.3305637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.65,f,1217.26,M,665.61,F*27
2024-07-07T12:34:11.5332946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.86,f,1217.63,M,665.81,F*22
2024-07-07T12:34:13.7222731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.45,f,1218.12,M,666.08,F*24
2024-07-07T12:34:15.9334945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.98,f,1218.59,M,666.33,F*22
2024-07-07T12:34:18.1245861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.90,f,1218.25,M,666.15,F*24
2024-07-07T12:34:20.3365772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.32,f,1217.77,M,665.89,F*21
2024-07-07T12:34:22.5323511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.06,f,1217.69,M,665.84,F*24
2024-07-07T12:34:24.7351223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.33,f,1218.08,M,666.06,F*20
2024-07-07T12:34:26.9222460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.79,f,1218.53,M,666.30,F*24
2024-07-07T12:34:29.1248396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-07-07T12:34:31.3275324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.88,f,1218.25,M,666.15,F*2D
2024-07-07T12:34:33.5365522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.85,f,1218.24,M,666.14,F*20
2024-07-07T12:34:35.7235956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.01,f,1218.29,M,666.17,F*23
2024-07-07T12:34:37.9263522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.79,f,1218.83,M,666.46,F*27
2024-07-07T12:34:40.1289675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.81,f,1218.84,M,666.47,F*26
2024-07-07T12:34:42.3316635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.91,f,1218.56,M,666.32,F*25
2024-07-07T12:34:44.5344239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.83,f,1218.23,M,666.14,F*21
2024-07-07T12:34:46.7371000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.91,f,1218.26,M,666.15,F*26
2024-07-07T12:34:48.9240658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.28,f,1218.98,M,666.55,F*2A
2024-07-07T12:34:51.1268775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.10,f,1219.23,M,666.68,F*20
2024-07-07T12:34:53.3294835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.37,f,1218.70,M,666.39,F*29
2024-07-07T12:34:55.5322810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.89,f,1218.25,M,666.15,F*2C
2024-07-07T12:34:57.7377269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.71,f,1218.20,M,666.12,F*29
2024-07-07T12:34:59.9248197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.96,f,1217.97,M,665.99,F*20
2024-07-07T12:35:02.1322092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.04,f,1217.69,M,665.84,F*26
2024-07-07T12:35:04.3275299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.81,f,1217.31,M,665.63,F*29
2024-07-07T12:35:06.5323158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.41,f,1217.19,M,665.57,F*28
2024-07-07T12:35:08.7349454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.76,f,1216.99,M,665.46,F*24
2024-07-07T12:35:10.9220250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.33,f,1216.25,M,665.06,F*24
2024-07-07T12:35:13.1301722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.96,f,1215.53,M,664.66,F*28
2024-07-07T12:35:15.3215284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.34,f,1215.34,M,664.56,F*22
2024-07-07T12:35:17.5178500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.70,f,1215.75,M,664.78,F*24
2024-07-07T12:35:19.7206317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.85,f,1216.11,M,664.98,F*20
2024-07-07T12:35:21.9264680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.67,f,1215.75,M,664.78,F*22
2024-07-07T12:35:24.1291485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.91,f,1214.91,M,664.32,F*23
2024-07-07T12:35:26.3220925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.55,f,1214.19,M,663.93,F*21
2024-07-07T12:35:28.5190302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.42,f,1214.15,M,663.90,F*28
2024-07-07T12:35:30.7216265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.54,f,1214.79,M,664.26,F*29
2024-07-07T12:35:32.9243709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.55,f,1214.80,M,664.26,F*2E
2024-07-07T12:35:35.1269867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.26,f,1214.40,M,664.04,F*27
2024-07-07T12:35:37.3172826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.07,f,1214.04,M,663.84,F*2C
2024-07-07T12:35:39.5199542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.29,f,1213.50,M,663.55,F*28
2024-07-07T12:35:41.7210434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.01,f,1213.11,M,663.34,F*21
2024-07-07T12:35:43.9235442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.04,f,1213.42,M,663.51,F*20
2024-07-07T12:35:46.1263477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.96,f,1214.01,M,663.83,F*27
2024-07-07T12:35:48.3290210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.87,f,1213.98,M,663.81,F*22
2024-07-07T12:35:50.5185146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.88,f,1213.37,M,663.48,F*2F
2024-07-07T12:35:52.7212933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.47,f,1212.94,M,663.25,F*29
2024-07-07T12:35:54.9238451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.75,f,1212.72,M,663.13,F*24
2024-07-07T12:35:57.1165494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.65,f,1213.00,M,663.27,F*27
2024-07-07T12:35:59.3162545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.97,f,1213.10,M,663.33,F*2E
2024-07-07T12:36:01.5189587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.80,f,1213.04,M,663.30,F*2E
2024-07-07T12:36:03.7216115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.15,f,1212.23,M,662.86,F*24
2024-07-07T12:36:05.9241595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.42,f,1211.71,M,662.57,F*2C
2024-07-07T12:36:08.1269345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.33,f,1211.68,M,662.56,F*23
2024-07-07T12:36:10.3190544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.46,f,1211.11,M,662.24,F*2C
2024-07-07T12:36:12.5218172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.94,f,1210.65,M,661.99,F*26
2024-07-07T12:36:14.7245198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-07T12:36:16.9132690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.78,f,1209.99,M,661.63,F*23
2024-07-07T12:36:19.1223249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.54,f,1209.61,M,661.42,F*28
2024-07-07T12:36:21.3094577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.71,f,1209.66,M,661.45,F*2F
2024-07-07T12:36:23.5161081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.61,f,1209.33,M,661.27,F*25
2024-07-07T12:36:25.7187994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.35,f,1208.64,M,660.89,F*20
2024-07-07T12:36:27.9214692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.57,f,1208.10,M,660.60,F*26
2024-07-07T12:36:30.1085552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.12,f,1207.96,M,660.52,F*27
2024-07-07T12:36:32.3112479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.45,f,1208.37,M,660.74,F*22
2024-07-07T12:36:34.5139263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-07-07T12:36:36.7165420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.89,f,1207.89,M,660.48,F*21
2024-07-07T12:36:38.9193104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.78,f,1207.55,M,660.30,F*22
2024-07-07T12:36:41.1063694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.16,f,1206.75,M,659.86,F*25
2024-07-07T12:36:43.3130462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.87,f,1206.36,M,659.64,F*28
2024-07-07T12:36:45.5179114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.53,f,1206.56,M,659.75,F*28
2024-07-07T12:36:47.7050444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.46,f,1206.54,M,659.74,F*2F
2024-07-07T12:36:52.7196521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.18,f,1206.45,M,659.70,F*20
2024-07-07T12:36:54.9066873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.30,f,1205.88,M,659.38,F*2A
2024-07-07T12:36:57.1094939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.12,f,1205.52,M,659.19,F*2D
2024-07-07T12:36:59.3151490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.57,f,1205.05,M,658.93,F*2B
2024-07-07T12:37:01.5177464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.66,f,1205.69,M,659.28,F*24
2024-07-07T12:37:03.7204658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.64,f,1205.68,M,659.27,F*28
2024-07-07T12:37:05.9127712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.11,f,1205.52,M,659.18,F*2F
2024-07-07T12:37:08.1153705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.46,f,1205.01,M,658.91,F*2D
2024-07-07T12:37:10.3181231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.16,f,1204.62,M,658.69,F*2A
2024-07-07T12:37:12.5051731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.45,f,1204.10,M,658.41,F*21
2024-07-07T12:37:14.7078258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.49,f,1203.81,M,658.25,F*28
2024-07-07T12:37:16.9105825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-07T12:37:19.0975912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.71,f,1203.87,M,658.28,F*28
2024-07-07T12:37:21.3003301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.22,f,1204.03,M,658.37,F*23
2024-07-07T12:37:23.5030772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.40,f,1203.47,M,658.07,F*2A
2024-07-07T12:37:25.7100002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.39,f,1202.55,M,657.56,F*20
2024-07-07T12:37:28.1033578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.79,f,1201.76,M,657.13,F*20
2024-07-07T12:37:30.4063323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.46,f,1201.97,M,657.24,F*26
2024-07-07T12:37:32.6090360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.21,f,1202.50,M,657.54,F*2E
2024-07-07T12:37:34.8117638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.24,f,1202.21,M,657.37,F*29
2024-07-07T12:37:37.0211443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.74,f,1202.05,M,657.29,F*22
2024-07-07T12:37:39.2171494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.61,f,1201.71,M,657.10,F*2D
2024-07-07T12:37:41.4042042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.59,f,1201.40,M,656.93,F*2D
2024-07-07T12:37:43.6104272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.20,f,1200.97,M,656.70,F*24
2024-07-07T12:37:45.8130581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.24,f,1200.98,M,656.71,F*2E
2024-07-07T12:37:48.0094226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.67,f,1196.85,M,654.45,F*2C
2024-07-07T12:37:50.2121651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.51,f,1201.07,M,656.75,F*2F
2024-07-07T12:37:52.4148519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.12,f,1200.95,M,656.69,F*2F
2024-07-07T12:37:54.6174316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.20,f,1200.36,M,656.37,F*23
2024-07-07T12:37:56.8046145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.79,f,1199.93,M,656.13,F*2B
2024-07-07T12:37:59.0044820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.42,f,1199.82,M,656.07,F*26
2024-07-07T12:38:01.2169378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.34,f,1199.80,M,656.06,F*24
2024-07-07T12:38:03.4039599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.81,f,1199.94,M,656.14,F*2C
2024-07-07T12:38:05.6106461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.55,f,1199.56,M,655.93,F*24
2024-07-07T12:38:07.8134060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.93,f,1199.67,M,655.99,F*26
2024-07-07T12:38:10.0200210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.96,f,1199.07,M,655.66,F*23
2024-07-07T12:38:12.2071018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.44,f,1198.91,M,655.57,F*20
2024-07-07T12:38:14.4117854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.66,f,1198.68,M,655.44,F*25
2024-07-07T12:38:16.6111874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.76,f,1199.01,M,655.63,F*2E
2024-07-07T12:38:18.8045968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.71,f,1199.30,M,655.78,F*26
2024-07-07T12:38:21.0072908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.59,f,1198.96,M,655.60,F*2F
2024-07-07T12:38:23.2097928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.35,f,1198.27,M,655.22,F*2B
2024-07-07T12:38:25.4126414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.06,f,1198.19,M,655.18,F*2F
2024-07-07T12:38:27.6191504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.53,f,1198.33,M,655.26,F*2A
2024-07-07T12:38:29.8062003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.02,f,1198.18,M,655.17,F*25
2024-07-07T12:38:32.0088650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.85,f,1196.29,M,654.14,F*20
2024-07-07T12:38:34.2145621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.65,f,1198.06,M,655.11,F*2C
2024-07-07T12:38:36.4172304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.48,f,1198.01,M,655.08,F*2C
2024-07-07T12:38:38.6076858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.42,f,1197.69,M,654.90,F*2F
2024-07-07T12:38:40.8104305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.56,f,1197.43,M,654.76,F*2B
2024-07-07T12:38:43.0130510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.36,f,1197.36,M,654.73,F*2A
2024-07-07T12:38:45.2156702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.89,f,1197.53,M,654.82,F*23
2024-07-07T12:38:47.4183794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.48,f,1197.40,M,654.75,F*24
2024-07-07T12:38:49.6055901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.48,f,1197.10,M,654.58,F*21
2024-07-07T12:38:51.8081793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.54,f,1196.81,M,654.42,F*2F
2024-07-07T12:38:54.0108188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.47,f,1196.48,M,654.24,F*2B
2024-07-07T12:38:56.2135873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.54,f,1196.51,M,654.26,F*23
2024-07-07T12:38:58.4163189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.10,f,1196.68,M,654.35,F*28
2024-07-07T12:39:00.6078051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.21,f,1197.01,M,654.54,F*22
2024-07-07T12:39:02.8104743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.15,f,1196.39,M,654.19,F*24
2024-07-07T12:39:05.0153732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.42,f,1195.86,M,653.90,F*21
2024-07-07T12:39:07.2052322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.57,f,1195.60,M,653.76,F*24
2024-07-07T12:39:09.4157927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.48,f,1195.57,M,653.75,F*2D
2024-07-07T12:39:11.6182314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.22,f,1196.10,M,654.04,F*26
2024-07-07T12:39:13.8056095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.33,f,1195.83,M,653.89,F*2A
2024-07-07T12:39:16.0082895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.89,f,1195.09,M,653.48,F*27
2024-07-07T12:39:18.2109578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.31,f,1194.91,M,653.38,F*23
2024-07-07T12:39:20.4136399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.94,f,1194.80,M,653.32,F*2C
2024-07-07T12:39:22.6162522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.04,f,1195.13,M,653.51,F*20
2024-07-07T12:39:24.8190622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.87,f,1195.39,M,653.65,F*24
2024-07-07T12:39:27.0215936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.20,f,1194.88,M,653.37,F*24
2024-07-07T12:39:29.2087752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.34,f,1194.31,M,653.06,F*2A
2024-07-07T12:39:31.4114416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.80,f,1194.45,M,653.13,F*22
2024-07-07T12:39:33.6141351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.06,f,1194.22,M,653.01,F*2E
2024-07-07T12:39:35.8167612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.60,f,1194.08,M,652.93,F*23
2024-07-07T12:39:38.0194336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.97,f,1194.20,M,653.00,F*2A
2024-07-07T12:39:40.2065564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.10,f,1194.24,M,653.02,F*2C
2024-07-07T12:39:42.4090202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.64,f,1194.10,M,652.94,F*29
2024-07-07T12:39:44.6118910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.86,f,1193.55,M,652.64,F*2E
2024-07-07T12:39:46.8189502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.77,f,1193.22,M,652.46,F*21
2024-07-07T12:39:49.0059633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.39,f,1193.41,M,652.56,F*2E
2024-07-07T12:39:51.2086371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.16,f,1193.65,M,652.69,F*2A
2024-07-07T12:39:53.4113588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.52,f,1193.45,M,652.59,F*28
2024-07-07T12:39:55.6140025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.39,f,1192.80,M,652.23,F*26
2024-07-07T12:39:57.8179372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.75,f,1192.61,M,652.12,F*22
2024-07-07T12:40:00.0194834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.84,f,1192.63,M,652.14,F*28
2024-07-07T12:40:02.2110098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.40,f,1192.80,M,652.23,F*28
2024-07-07T12:40:04.4137065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.08,f,1192.71,M,652.18,F*22
2024-07-07T12:40:06.6164457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.16,f,1192.12,M,651.86,F*2E
2024-07-07T12:40:08.8190287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.57,f,1191.33,M,651.43,F*2A
2024-07-07T12:40:11.0108841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.32,f,1190.95,M,651.22,F*2C
2024-07-07T12:40:13.2165346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.35,f,1191.57,M,651.56,F*29
2024-07-07T12:40:15.4192873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.79,f,1192.01,M,651.80,F*22
2024-07-07T12:40:17.6064048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.86,f,1191.42,M,651.48,F*2B
2024-07-07T12:40:19.8090590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.36,f,1190.35,M,650.89,F*20
2024-07-07T12:40:22.0117011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.86,f,1189.90,M,650.64,F*29
2024-07-07T12:40:24.2144332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.20,f,1190.00,M,650.70,F*26
2024-07-07T12:40:26.4058948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.10,f,1190.28,M,650.85,F*24
2024-07-07T12:40:28.6086138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.27,f,1190.63,M,651.04,F*24
2024-07-07T12:40:31.2486535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.88,f,1189.90,M,650.65,F*26
2024-07-07T12:40:33.7169641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.87,f,1188.98,M,650.14,F*25
2024-07-07T12:40:36.1696623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.42,f,1188.54,M,649.90,F*29
2024-07-07T12:40:38.6378652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.88,f,1188.99,M,650.15,F*2A
2024-07-07T12:40:41.0905424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.59,f,1189.20,M,650.26,F*24
2024-07-07T12:40:43.5588359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.82,f,1188.67,M,649.97,F*22
2024-07-07T12:40:46.0114857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.07,f,1187.83,M,649.51,F*2E
2024-07-07T12:40:48.4797089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.92,f,1187.78,M,649.49,F*2E
2024-07-07T12:40:50.9346222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.83,f,1188.06,M,649.64,F*26
2024-07-07T12:40:53.3870910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.91,f,1187.78,M,649.48,F*2C
2024-07-07T12:40:55.8555163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.71,f,1187.11,M,649.12,F*20
2024-07-07T12:40:58.3081748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.04,f,1186.90,M,649.01,F*28
2024-07-07T12:41:00.7764587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.33,f,1186.99,M,649.06,F*22
2024-07-07T12:41:03.2290822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.97,f,1187.19,M,649.16,F*24
2024-07-07T12:41:05.6973655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.32,f,1186.99,M,649.05,F*20
2024-07-07T12:41:08.1500076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.46,f,1186.12,M,648.58,F*2C
2024-07-07T12:41:10.6073395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.07,f,1185.69,M,648.35,F*2C
2024-07-07T12:41:13.0756437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.60,f,1185.86,M,648.43,F*2D
2024-07-07T12:41:15.5283313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.26,f,1186.06,M,648.54,F*23
2024-07-07T12:41:17.9961059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.70,f,1186.19,M,648.62,F*2B
2024-07-07T12:41:20.4487205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.63,f,1185.56,M,648.27,F*29
2024-07-07T12:41:22.9169100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.18,f,1185.12,M,648.03,F*22
2024-07-07T12:41:25.3696694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.28,f,1184.54,M,647.71,F*26
2024-07-07T12:41:27.8379436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.28,f,1184.54,M,647.71,F*26
2024-07-07T12:41:30.2905272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.91,f,1184.73,M,647.82,F*2D
2024-07-07T12:41:32.7612141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.32,f,1184.86,M,647.89,F*24
2024-07-07T12:41:35.2138863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.35,f,1184.56,M,647.72,F*2B
2024-07-07T12:41:37.6664666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.98,f,1184.14,M,647.50,F*28
2024-07-07T12:41:40.1388531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.35,f,1183.65,M,647.23,F*2D
2024-07-07T12:41:42.5914907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.21,f,1183.30,M,647.03,F*2B
2024-07-07T12:41:45.0597346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.13,f,1183.27,M,647.02,F*2D
2024-07-07T12:41:47.5151063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.73,f,1183.45,M,647.12,F*2E
2024-07-07T12:41:49.9747233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.24,f,1183.61,M,647.21,F*2B
2024-07-07T12:41:52.4273477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.73,f,1183.15,M,646.95,F*26
2024-07-07T12:41:54.8956110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.41,f,1182.44,M,646.57,F*2B
2024-07-07T12:41:57.3526873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.79,f,1182.26,M,646.47,F*24
2024-07-07T12:41:59.8209447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.95,f,1182.30,M,646.49,F*2F
2024-07-07T12:42:02.2678179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.64,f,1182.52,M,646.61,F*2E
2024-07-07T12:42:04.7294007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.85,f,1182.58,M,646.64,F*2E
2024-07-07T12:42:07.1975565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.44,f,1181.84,M,646.24,F*2B
2024-07-07T12:42:09.6503895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.16,f,1181.45,M,646.03,F*25
2024-07-07T12:42:12.1090261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.56,f,1181.27,M,645.93,F*2C
2024-07-07T12:42:14.5711030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.97,f,1181.39,M,645.99,F*24
2024-07-07T12:42:17.0298232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.08,f,1181.73,M,646.18,F*24
2024-07-07T12:42:19.4980951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.33,f,1181.51,M,646.06,F*22
2024-07-07T12:42:21.9589818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.55,f,1180.96,M,645.76,F*2E
2024-07-07T12:42:24.4115646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.45,f,1180.32,M,645.41,F*23
2024-07-07T12:42:26.8798454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.15,f,1180.23,M,645.36,F*26
2024-07-07T12:42:29.3324474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.32,f,1180.59,M,645.55,F*2A
2024-07-07T12:42:31.8008434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.26,f,1180.87,M,645.71,F*2D
2024-07-07T12:42:34.2534899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.18,f,1180.24,M,645.36,F*2C
2024-07-07T12:42:36.7177141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.59,f,1179.76,M,645.10,F*2E
2024-07-07T12:42:39.1808656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.26,f,1179.65,M,645.04,F*21
2024-07-07T12:42:41.6334734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.86,f,1179.53,M,644.98,F*22
2024-07-07T12:42:44.1017584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.57,f,1179.44,M,644.93,F*23
2024-07-07T12:42:46.5543579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.19,f,1179.63,M,645.03,F*2C
2024-07-07T12:42:49.0113915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.09,f,1179.30,M,644.85,F*2C
2024-07-07T12:42:51.4826535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.16,f,1179.01,M,644.69,F*23
2024-07-07T12:42:53.9352635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.66,f,1179.17,M,644.78,F*23
2024-07-07T12:42:56.3878528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.33,f,1179.07,M,644.72,F*28
2024-07-07T12:42:58.8559814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.56,f,1178.53,M,644.43,F*27
2024-07-07T12:43:01.3087888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.96,f,1178.34,M,644.33,F*2E
2024-07-07T12:43:03.7770831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.10,f,1178.69,M,644.52,F*2D
2024-07-07T12:43:06.2297839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.11,f,1179.00,M,644.68,F*24
2024-07-07T12:43:08.6980760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.06,f,1178.68,M,644.51,F*28
2024-07-07T12:43:11.1506717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.63,f,1178.24,M,644.27,F*20
2024-07-07T12:43:13.6189255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.78,f,1177.99,M,644.13,F*25
2024-07-07T12:43:16.0715434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.91,f,1178.33,M,644.32,F*2F
2024-07-07T12:43:18.5397968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.08,f,1178.38,M,644.35,F*20
2024-07-07T12:43:20.9977739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.29,f,1178.14,M,644.21,F*2B
2024-07-07T12:43:23.4543338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.73,f,1177.97,M,644.12,F*21
2024-07-07T12:43:25.9226973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.88,f,1178.02,M,644.15,F*21
2024-07-07T12:43:28.3751802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.07,f,1177.77,M,644.01,F*2E
2024-07-07T12:43:30.8434609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.89,f,1177.71,M,643.98,F*2E
2024-07-07T12:43:33.2961644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.39,f,1177.87,M,644.07,F*2A
2024-07-07T12:43:35.7486648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.79,f,1177.99,M,644.13,F*24
2024-07-07T12:43:38.2170166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.05,f,1178.07,M,644.17,F*22
2024-07-07T12:43:40.6695411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.20,f,1177.50,M,643.87,F*20
2024-07-07T12:43:43.1378448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.54,f,1177.30,M,643.76,F*2A
2024-07-07T12:43:45.5905066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.59,f,1177.62,M,643.93,F*2A
2024-07-07T12:43:48.0485928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.75,f,1178.28,M,644.29,F*25
2024-07-07T12:43:50.5169170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.34,f,1178.16,M,644.22,F*26
2024-07-07T12:43:52.9694698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.70,f,1177.96,M,644.12,F*23
2024-07-07T12:43:55.4376924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.77,f,1177.68,M,643.96,F*29
2024-07-07T12:43:57.8902910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.09,f,1177.77,M,644.02,F*23
2024-07-07T12:44:00.3585254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.15,f,1178.40,M,644.36,F*20
2024-07-07T12:44:02.8112078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.90,f,1178.63,M,644.48,F*25
2024-07-07T12:44:05.2795065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.48,f,1178.50,M,644.41,F*29
2024-07-07T12:44:07.7321656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.44,f,1178.49,M,644.41,F*2D
2024-07-07T12:44:10.1900406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.52,f,1178.82,M,644.59,F*25
2024-07-07T12:44:12.6583353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.79,f,1179.21,M,644.80,F*2F
2024-07-07T12:44:15.1109639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.47,f,1179.72,M,645.08,F*2C
2024-07-07T12:44:17.5792695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.64,f,1180.08,M,645.27,F*2A
2024-07-07T12:44:20.0318187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.84,f,1180.14,M,645.31,F*2E
2024-07-07T12:44:22.5000569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.24,f,1180.26,M,645.37,F*20
2024-07-07T12:44:24.9527280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.58,f,1180.67,M,645.60,F*2D
2024-07-07T12:44:27.4226275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.21,f,1181.77,M,646.20,F*20
2024-07-07T12:44:29.8753862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.91,f,1182.90,M,646.82,F*21
2024-07-07T12:44:32.3372581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.38,f,1183.05,M,646.90,F*2D
2024-07-07T12:44:34.7898328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.00,f,1182.32,M,646.50,F*28
2024-07-07T12:44:37.2581875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.85,f,1181.97,M,646.31,F*20
2024-07-07T12:44:39.7108182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.69,f,1183.14,M,646.95,F*2C
2024-07-07T12:44:42.1789584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.67,f,1184.35,M,647.61,F*28
2024-07-07T12:44:44.6314391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.01,f,1184.15,M,647.50,F*28
2024-07-07T12:44:47.0993555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.60,f,1183.72,M,647.27,F*2F
2024-07-07T12:44:49.5519377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.96,f,1183.22,M,646.99,F*25
2024-07-07T12:44:52.0200165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.46,f,1183.68,M,647.24,F*23
2024-07-07T12:44:54.4725907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.63,f,1184.64,M,647.77,F*2C
2024-07-07T12:44:56.9406924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.65,f,1184.96,M,647.94,F*2B
2024-07-07T12:44:59.3933115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.17,f,1185.11,M,648.03,F*2E
2024-07-07T12:45:01.8615220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.82,f,1185.01,M,647.97,F*2E
2024-07-07T12:45:04.3140025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.65,f,1184.65,M,647.77,F*2B
2024-07-07T12:45:06.7822344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.99,f,1184.76,M,647.83,F*21
2024-07-07T12:45:09.2348428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.43,f,1185.19,M,648.07,F*23
2024-07-07T12:45:11.6874603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.37,f,1185.79,M,648.40,F*2C
2024-07-07T12:45:14.1557034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.80,f,1186.22,M,648.63,F*2D
2024-07-07T12:45:16.6083171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.27,f,1185.75,M,648.38,F*2E
2024-07-07T12:45:19.0827546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.98,f,1185.36,M,648.16,F*28
2024-07-07T12:45:21.5281129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.21,f,1185.43,M,648.20,F*2C
2024-07-07T12:45:23.9962593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.84,f,1185.93,M,648.47,F*27
2024-07-07T12:45:26.4513234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.97,f,1186.58,M,648.83,F*2B
2024-07-07T12:45:28.9194905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.94,f,1186.87,M,648.99,F*20
2024-07-07T12:45:31.3721560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.38,f,1187.01,M,649.06,F*29
2024-07-07T12:45:33.8427637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.69,f,1187.10,M,649.12,F*28
2024-07-07T12:45:36.3027152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.74,f,1186.51,M,648.79,F*2A
2024-07-07T12:45:38.7553270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.56,f,1186.45,M,648.76,F*20
2024-07-07T12:45:41.2235190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.84,f,1186.54,M,648.81,F*27
2024-07-07T12:45:43.6804076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.99,f,1185.36,M,648.16,F*29
2024-07-07T12:45:46.1354053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.28,f,1184.23,M,647.55,F*23
2024-07-07T12:45:48.5879517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.22,f,1182.69,M,646.70,F*22
2024-07-07T12:45:51.0562505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.30,f,1181.50,M,646.05,F*23
2024-07-07T12:45:53.5088878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.19,f,1181.16,M,645.87,F*20
2024-07-07T12:45:55.9771379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.98,f,1181.09,M,645.83,F*22
2024-07-07T12:45:58.4297921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.49,f,1180.33,M,645.42,F*2D
2024-07-07T12:46:00.8882505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.81,f,1179.21,M,644.80,F*28
2024-07-07T12:46:03.3564923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.75,f,1178.28,M,644.29,F*25
2024-07-07T12:46:05.8091257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.78,f,1178.29,M,644.30,F*21
2024-07-07T12:46:08.2773778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.40,f,1178.18,M,644.23,F*2A
2024-07-07T12:46:10.7320664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.18,f,1177.80,M,644.03,F*2A
2024-07-07T12:46:13.2025606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.25,f,1177.21,M,643.71,F*2B
2024-07-07T12:46:15.6551877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.16,f,1176.88,M,643.53,F*2A
2024-07-07T12:46:18.1119123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.73,f,1176.44,M,643.29,F*2F
2024-07-07T12:46:20.5761867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.66,f,1176.12,M,643.11,F*22
2024-07-07T12:46:23.0288014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.32,f,1175.41,M,642.72,F*2C
2024-07-07T12:46:25.4894415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.91,f,1174.98,M,642.49,F*2A
2024-07-07T12:46:27.9489974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.50,f,1174.85,M,642.42,F*20
2024-07-07T12:46:30.4104092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.94,f,1174.38,M,642.16,F*29
2024-07-07T12:46:32.8786029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.15,f,1173.83,M,641.86,F*2E
2024-07-07T12:46:35.3400338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.77,f,1173.41,M,641.63,F*26
2024-07-07T12:46:37.7964781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.44,f,1173.01,M,641.41,F*23
2024-07-07T12:46:40.2514274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.43,f,1172.70,M,641.24,F*2F
2024-07-07T12:46:42.7091121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.00,f,1172.26,M,641.00,F*2C
2024-07-07T12:46:45.1773368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.19,f,1172.01,M,640.87,F*2C
2024-07-07T12:46:47.6348415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.72,f,1171.87,M,640.79,F*2C
2024-07-07T12:46:50.0936661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.37,f,1171.77,M,640.73,F*28
2024-07-07T12:46:52.5618925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.31,f,1171.44,M,640.55,F*2D
2024-07-07T12:46:55.0191442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.82,f,1170.99,M,640.30,F*25
2024-07-07T12:46:57.4718538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.93,f,1170.72,M,640.16,F*25
2024-07-07T12:46:59.9399797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.27,f,1170.51,M,640.04,F*28
2024-07-07T12:47:02.3926796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.80,f,1170.67,M,640.13,F*26
2024-07-07T12:47:04.8609317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.97,f,1170.73,M,640.16,F*20
2024-07-07T12:47:07.3234723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.82,f,1170.38,M,639.97,F*22
2024-07-07T12:47:09.7761390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.71,f,1170.04,M,639.78,F*21
2024-07-07T12:47:12.2350516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.30,f,1169.91,M,639.72,F*2A
2024-07-07T12:47:14.7033691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.17,f,1169.87,M,639.69,F*22
2024-07-07T12:47:17.1559455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.58,f,1169.70,M,639.60,F*27
2024-07-07T12:47:19.6086363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.91,f,1169.49,M,639.49,F*22
2024-07-07T12:47:22.0768420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.11,f,1169.86,M,639.69,F*25
2024-07-07T12:47:24.5295013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.94,f,1169.80,M,639.66,F*2E
2024-07-07T12:47:27.0030892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.90,f,1169.18,M,639.32,F*28
2024-07-07T12:47:29.4557501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.79,f,1168.85,M,639.13,F*28
2024-07-07T12:47:31.9239841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.20,f,1168.97,M,639.20,F*26
2024-07-07T12:47:34.3799024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.85,f,1169.47,M,639.47,F*27
2024-07-07T12:47:36.8325979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.35,f,1169.32,M,639.39,F*27
2024-07-07T12:47:39.3007986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.76,f,1168.53,M,638.96,F*27
2024-07-07T12:47:41.7535535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.80,f,1168.54,M,638.97,F*28
2024-07-07T12:47:44.2192972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.75,f,1168.53,M,638.96,F*24
2024-07-07T12:47:46.6741899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.31,f,1169.00,M,639.22,F*2B
2024-07-07T12:47:49.1424675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.85,f,1169.17,M,639.31,F*20
2024-07-07T12:47:51.5950898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.79,f,1168.54,M,638.96,F*2F
2024-07-07T12:47:54.0633932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.39,f,1168.11,M,638.73,F*20
2024-07-07T12:47:56.5204689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.08,f,1168.32,M,638.85,F*2B
2024-07-07T12:47:58.9730060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.91,f,1168.27,M,638.82,F*29
2024-07-07T12:48:01.4347815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.78,f,1168.54,M,638.96,F*2E
2024-07-07T12:48:03.9031661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.27,f,1168.69,M,639.05,F*26
2024-07-07T12:48:06.3557793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.35,f,1168.10,M,638.73,F*2D
2024-07-07T12:48:08.8139013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.65,f,1167.89,M,638.61,F*27
2024-07-07T12:48:11.2821113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.56,f,1167.86,M,638.59,F*23
2024-07-07T12:48:13.7336148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.97,f,1168.29,M,638.83,F*20
2024-07-07T12:48:16.2018659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.77,f,1167.92,M,638.63,F*2C
2024-07-07T12:48:18.6545086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.46,f,1167.83,M,638.58,F*26
2024-07-07T12:48:21.1227638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.69,f,1167.90,M,638.62,F*20
2024-07-07T12:48:23.5754426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.21,f,1167.75,M,638.53,F*25
2024-07-07T12:48:26.0436772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.77,f,1167.92,M,638.63,F*2C
2024-07-07T12:48:28.4962720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.83,f,1167.64,M,638.47,F*29
2024-07-07T12:48:30.9646078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.29,f,1167.47,M,638.38,F*20
2024-07-07T12:48:33.4171952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.15,f,1167.73,M,638.52,F*25
2024-07-07T12:48:35.8854377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.74,f,1167.31,M,638.29,F*21
2024-07-07T12:48:38.3381039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.25,f,1167.16,M,638.21,F*28
2024-07-07T12:48:40.7955177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.92,f,1167.36,M,638.32,F*24
2024-07-07T12:48:43.2638140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.39,f,1167.50,M,638.40,F*28
2024-07-07T12:48:45.7164703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.36,f,1167.49,M,638.39,F*21
2024-07-07T12:48:48.1749681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.80,f,1166.71,M,637.97,F*2B
2024-07-07T12:48:50.6306070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.10,f,1166.81,M,638.02,F*21
2024-07-07T12:48:53.0989397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.21,f,1166.84,M,638.03,F*27
2024-07-07T12:48:55.5536643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.19,f,1167.14,M,638.20,F*24
2024-07-07T12:48:58.0219255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.43,f,1166.91,M,638.07,F*23
2024-07-07T12:49:00.4745386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.68,f,1166.37,M,637.78,F*2F
2024-07-07T12:49:02.9310342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.70,f,1166.38,M,637.78,F*29
2024-07-07T12:49:05.3993831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.94,f,1166.45,M,637.82,F*2C
2024-07-07T12:49:07.8519781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.21,f,1166.53,M,637.87,F*21
2024-07-07T12:49:10.3202983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.62,f,1166.35,M,637.77,F*28
2024-07-07T12:49:12.7757213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.92,f,1166.14,M,637.65,F*24
2024-07-07T12:49:15.2440047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.34,f,1165.96,M,637.56,F*21
2024-07-07T12:49:17.6965863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.56,f,1166.33,M,637.76,F*28
2024-07-07T12:49:20.1648951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.49,f,1166.31,M,637.75,F*27
2024-07-07T12:49:22.6195560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.98,f,1165.85,M,637.50,F*22
2024-07-07T12:49:25.0721171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.04,f,1165.87,M,637.51,F*25
2024-07-07T12:49:27.5404140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.98,f,1165.85,M,637.50,F*22
2024-07-07T12:49:29.9930922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.84,f,1165.81,M,637.47,F*2D
2024-07-07T12:49:32.4613571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.24,f,1165.63,M,637.37,F*2C
2024-07-07T12:49:34.9140262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.05,f,1165.27,M,637.18,F*25
2024-07-07T12:49:37.3744654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.97,f,1164.94,M,636.99,F*2D
2024-07-07T12:49:39.8427944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.04,f,1164.96,M,637.01,F*26
2024-07-07T12:49:42.2954989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.85,f,1165.51,M,637.31,F*27
2024-07-07T12:49:44.7655285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.29,f,1165.03,M,637.05,F*20
2024-07-07T12:49:47.2181983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.81,f,1164.58,M,636.80,F*23
2024-07-07T12:49:49.6730184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.08,f,1164.66,M,636.85,F*2B
2024-07-07T12:49:52.1412695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.57,f,1164.51,M,636.76,F*28
2024-07-07T12:49:54.5963251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.56,f,1164.51,M,636.76,F*29
2024-07-07T12:49:57.0646206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.06,f,1164.66,M,636.84,F*24
2024-07-07T12:49:59.5172053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.99,f,1164.64,M,636.83,F*26
2024-07-07T12:50:01.9855530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.63,f,1164.22,M,636.60,F*26
2024-07-07T12:50:04.4380130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.19,f,1163.78,M,636.37,F*20
2024-07-07T12:50:06.9064136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.61,f,1163.91,M,636.43,F*2B
2024-07-07T12:50:09.3616137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.37,f,1164.45,M,636.73,F*2E
2024-07-07T12:50:11.8142932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.57,f,1164.81,M,636.93,F*2F
2024-07-07T12:50:14.2825171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.20,f,1163.79,M,636.37,F*2B
2024-07-07T12:50:16.7351847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.93,f,1163.40,M,636.16,F*24
2024-07-07T12:50:19.2034142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.43,f,1163.86,M,636.40,F*2E
2024-07-07T12:50:21.6623217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.27,f,1164.42,M,636.71,F*2A
2024-07-07T12:50:24.1175985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.37,f,1164.45,M,636.73,F*2E
2024-07-07T12:50:26.5853697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.03,f,1164.04,M,636.50,F*27
2024-07-07T12:50:29.0379168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.33,f,1163.52,M,636.22,F*2B
2024-07-07T12:50:31.4939451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.42,f,1163.24,M,636.07,F*2A
2024-07-07T12:50:33.9621326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.08,f,1164.05,M,636.51,F*2C
2024-07-07T12:50:36.4148267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.85,f,1164.29,M,636.64,F*21
2024-07-07T12:50:38.8829451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.30,f,1164.12,M,636.55,F*25
2024-07-07T12:50:41.3356841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.31,f,1163.52,M,636.22,F*29
2024-07-07T12:50:43.8064872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.86,f,1163.38,M,636.14,F*2D
2024-07-07T12:50:46.2591206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.83,f,1163.98,M,636.47,F*2A
2024-07-07T12:50:48.7155309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.14,f,1164.07,M,636.52,F*20
2024-07-07T12:50:51.1836296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.16,f,1163.47,M,636.19,F*20
2024-07-07T12:50:53.6363245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.56,f,1162.98,M,635.93,F*24
2024-07-07T12:50:56.1045639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.84,f,1162.76,M,635.81,F*29
2024-07-07T12:50:58.5572158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.46,f,1162.65,M,635.74,F*2F
2024-07-07T12:51:01.0254809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.83,f,1162.45,M,635.64,F*22
2024-07-07T12:51:03.4781256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.71,f,1162.72,M,635.79,F*20
2024-07-07T12:51:05.9463281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.60,f,1162.39,M,635.60,F*20
2024-07-07T12:51:08.3987773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.22,f,1161.66,M,635.20,F*29
2024-07-07T12:51:10.8512479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.24,f,1161.67,M,635.21,F*2F
2024-07-07T12:51:13.3193425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.23,f,1161.97,M,635.37,F*23
2024-07-07T12:51:15.7718525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.17,f,1162.26,M,635.53,F*2E
2024-07-07T12:51:18.2400107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.96,f,1161.89,M,635.33,F*25
2024-07-07T12:51:20.6945414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.82,f,1160.93,M,634.80,F*2B
2024-07-07T12:51:23.1627332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.60,f,1160.86,M,634.77,F*2B
2024-07-07T12:51:25.6152934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.81,f,1161.23,M,634.97,F*25
2024-07-07T12:51:28.0717942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.10,f,1161.02,M,634.85,F*2D
2024-07-07T12:51:30.5400752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.66,f,1160.88,M,634.78,F*2C
2024-07-07T12:51:32.9969675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.58,f,1159.94,M,634.26,F*20
2024-07-07T12:51:35.4523914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.39,f,1159.27,M,633.90,F*23
2024-07-07T12:51:37.9251595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.43,f,1159.28,M,633.90,F*21
2024-07-07T12:51:40.3778440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.77,f,1158.78,M,633.63,F*2C
2024-07-07T12:51:42.8325980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.54,f,1158.71,M,633.59,F*2D
2024-07-07T12:51:45.3048309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.14,f,1158.28,M,633.36,F*2D
2024-07-07T12:51:47.7529102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.53,f,1157.79,M,633.09,F*27
2024-07-07T12:51:50.2210471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.99,f,1157.32,M,632.83,F*23
2024-07-07T12:51:52.6738685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.86,f,1156.98,M,632.64,F*26
2024-07-07T12:51:55.1421217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.38,f,1156.83,M,632.56,F*28
2024-07-07T12:51:58.9225896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.62,f,1156.91,M,632.60,F*21
2024-07-07T12:52:01.7066020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.56,f,1155.97,M,632.09,F*2B
2024-07-07T12:52:04.1653129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.01,f,1155.81,M,632.00,F*27
2024-07-07T12:52:06.6179478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.82,f,1155.75,M,631.97,F*29
2024-07-07T12:52:09.0861794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.03,f,1155.20,M,631.67,F*2E
2024-07-07T12:52:11.5388341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.22,f,1154.95,M,631.54,F*2A
2024-07-07T12:52:14.0071413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.62,f,1155.08,M,631.60,F*2C
2024-07-07T12:52:16.4645064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.06,f,1155.21,M,631.68,F*25
2024-07-07T12:52:18.9170822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.64,f,1154.78,M,631.44,F*2B
2024-07-07T12:52:21.3853626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.12,f,1154.32,M,631.19,F*23
2024-07-07T12:52:23.8379377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.44,f,1154.41,M,631.24,F*2A
2024-07-07T12:52:26.2935196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.66,f,1154.18,M,631.11,F*21
2024-07-07T12:52:28.7618251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.91,f,1153.95,M,630.99,F*29
2024-07-07T12:52:31.2144193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.91,f,1153.95,M,630.99,F*29
2024-07-07T12:52:33.6761632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.61,f,1154.16,M,631.10,F*29
2024-07-07T12:52:36.1443502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.25,f,1153.74,M,630.87,F*26
2024-07-07T12:52:38.5969092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.11,f,1153.70,M,630.85,F*27
2024-07-07T12:52:41.0653285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.41,f,1153.49,M,630.74,F*27
2024-07-07T12:52:43.5178912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.39,f,1153.18,M,630.57,F*2A
2024-07-07T12:52:45.9862329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.84,f,1153.01,M,630.47,F*24
2024-07-07T12:52:48.4388253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.67,f,1152.96,M,630.45,F*24
2024-07-07T12:52:50.9071722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.43,f,1152.88,M,630.40,F*28
2024-07-07T12:52:53.3597135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.49,f,1152.60,M,630.25,F*24
2024-07-07T12:52:55.8124023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.46,f,1152.59,M,630.24,F*20
2024-07-07T12:52:58.2874834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.16,f,1152.50,M,630.19,F*22
2024-07-07T12:53:00.7401384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.00,f,1151.84,M,629.83,F*23
2024-07-07T12:53:03.1925149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.59,f,1151.41,M,629.60,F*25
2024-07-07T12:53:05.6669209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.90,f,1151.51,M,629.65,F*24
2024-07-07T12:53:08.1270602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.36,f,1151.64,M,629.73,F*26
2024-07-07T12:53:10.5797792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.71,f,1151.45,M,629.62,F*29
2024-07-07T12:53:13.0361317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.76,f,1151.16,M,629.46,F*2F
2024-07-07T12:53:15.5060987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.37,f,1151.04,M,629.39,F*21
2024-07-07T12:53:17.9610183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.47,f,1150.46,M,629.08,F*21
2024-07-07T12:53:20.4136736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.02,f,1150.02,M,628.84,F*22
2024-07-07T12:53:22.8731190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.24,f,1150.08,M,628.87,F*2F
2024-07-07T12:53:25.3437163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.10,f,1150.04,M,628.85,F*26
2024-07-07T12:53:27.7962842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.33,f,1150.11,M,628.89,F*2F
2024-07-07T12:53:30.2674562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.04,f,1150.02,M,628.84,F*24
2024-07-07T12:53:32.7201127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.72,f,1149.32,M,628.45,F*20
2024-07-07T12:53:35.1783743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.04,f,1148.80,M,628.17,F*26
2024-07-07T12:53:37.6468409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.65,f,1148.69,M,628.11,F*21
2024-07-07T12:53:40.1020680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.63,f,1148.68,M,628.10,F*27
2024-07-07T12:53:42.5703450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.30,f,1148.58,M,628.05,F*26
2024-07-07T12:53:45.0230048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.08,f,1148.21,M,627.85,F*2B
2024-07-07T12:53:47.4755845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.31,f,1147.97,M,627.72,F*2A
2024-07-07T12:53:49.9438674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.73,f,1148.10,M,627.79,F*27
2024-07-07T12:53:52.3964660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.60,f,1147.45,M,627.43,F*21
2024-07-07T12:53:54.8649049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.55,f,1146.83,M,627.09,F*24
2024-07-07T12:53:57.3174090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.60,f,1146.54,M,626.93,F*29
2024-07-07T12:53:59.7857250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.34,f,1147.07,M,627.22,F*26
2024-07-07T12:54:02.2382997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.94,f,1147.25,M,627.32,F*2D
2024-07-07T12:54:04.7065999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.31,f,1146.45,M,626.88,F*27
2024-07-07T12:54:07.1592436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.21,f,1145.81,M,626.53,F*20
2024-07-07T12:54:09.6274540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.42,f,1145.57,M,626.40,F*2D
2024-07-07T12:54:12.0801255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.54,f,1145.60,M,626.42,F*2C
2024-07-07T12:54:14.5483504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.59,f,1145.62,M,626.43,F*22
2024-07-07T12:54:17.0010160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.09,f,1145.16,M,626.18,F*25
2024-07-07T12:54:19.4536915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.96,f,1144.82,M,625.99,F*27
2024-07-07T12:54:21.9218638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.36,f,1144.63,M,625.89,F*23
2024-07-07T12:54:24.3745560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.01,f,1144.22,M,625.67,F*23
2024-07-07T12:54:26.8428750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.20,f,1143.98,M,625.53,F*26
2024-07-07T12:54:29.2955416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.48,f,1143.76,M,625.41,F*2A
2024-07-07T12:54:31.7637621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.81,f,1143.55,M,625.30,F*2B
2024-07-07T12:54:34.2163755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.86,f,1143.26,M,625.14,F*2F
2024-07-07T12:54:36.6846000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.69,f,1142.90,M,624.95,F*22
2024-07-07T12:54:39.1372298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.05,f,1142.71,M,624.84,F*27
2024-07-07T12:54:41.5966284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.73,f,1142.31,M,624.62,F*24
2024-07-07T12:54:44.0551625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.29,f,1141.87,M,624.38,F*2B
2024-07-07T12:54:46.5161519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.58,f,1141.96,M,624.43,F*21
2024-07-07T12:54:48.9843120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.06,f,1142.11,M,624.51,F*24
2024-07-07T12:54:51.4370990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.83,f,1141.73,M,624.31,F*2A
2024-07-07T12:54:53.9051765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.06,f,1141.19,M,624.01,F*29
2024-07-07T12:54:56.3579290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.81,f,1140.81,M,623.80,F*2E
2024-07-07T12:54:58.8261391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.24,f,1140.64,M,623.71,F*24
2024-07-07T12:55:01.2788411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.40,f,1140.68,M,623.73,F*28
2024-07-07T12:55:03.7471479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.71,f,1140.78,M,623.79,F*21
2024-07-07T12:55:06.1996853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.95,f,1140.55,M,623.66,F*29
2024-07-07T12:55:08.6680109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.90,f,1139.92,M,623.32,F*27
2024-07-07T12:55:11.1247023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.60,f,1139.53,M,623.10,F*24
2024-07-07T12:55:13.5860210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.03,f,1139.35,M,623.01,F*21
2024-07-07T12:55:16.0411384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.85,f,1138.99,M,622.81,F*2F
2024-07-07T12:55:18.4991931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.41,f,1138.86,M,622.74,F*23
2024-07-07T12:55:20.9570355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.71,f,1138.65,M,622.62,F*29
2024-07-07T12:55:23.4200478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.40,f,1138.55,M,622.57,F*2E
2024-07-07T12:55:25.8883697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.02,f,1138.44,M,622.50,F*2F
2024-07-07T12:55:28.3409719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.78,f,1138.36,M,622.46,F*21
2024-07-07T12:55:30.7936079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.55,f,1137.99,M,622.26,F*25
2024-07-07T12:55:33.2638511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.99,f,1137.51,M,622.00,F*27
2024-07-07T12:55:35.7164341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.99,f,1137.21,M,621.83,F*29
2024-07-07T12:55:38.1846513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.11,f,1136.94,M,621.68,F*23
2024-07-07T12:55:40.6373750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.23,f,1136.97,M,621.71,F*29
2024-07-07T12:55:43.1055651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.88,f,1136.56,M,621.48,F*26
2024-07-07T12:55:45.5582783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.55,f,1135.55,M,620.93,F*2C
2024-07-07T12:55:48.0264748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.83,f,1135.02,M,620.64,F*2B
2024-07-07T12:55:50.4790637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.55,f,1135.24,M,620.76,F*20
2024-07-07T12:55:52.9473315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.82,f,1135.33,M,620.80,F*25
2024-07-07T12:55:55.3999732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.87,f,1134.73,M,620.48,F*27
2024-07-07T12:55:57.8682318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.50,f,1134.31,M,620.25,F*23
2024-07-07T12:56:00.3231580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.97,f,1133.85,M,620.00,F*2C
2024-07-07T12:56:02.7758083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.36,f,1133.36,M,619.73,F*20
2024-07-07T12:56:05.2470533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.94,f,1132.62,M,619.32,F*20
2024-07-07T12:56:07.6997612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.21,f,1132.40,M,619.20,F*2D
2024-07-07T12:56:10.1679380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.61,f,1132.21,M,619.10,F*2C
2024-07-07T12:56:12.6207008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.67,f,1131.93,M,618.94,F*2A
2024-07-07T12:56:15.0888892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.57,f,1131.59,M,618.76,F*22
2024-07-07T12:56:17.5416149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.03,f,1131.12,M,618.51,F*2A
2024-07-07T12:56:20.0097573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.30,f,1130.29,M,618.05,F*2A
2024-07-07T12:56:22.4624344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.06,f,1129.91,M,617.84,F*2D
2024-07-07T12:56:24.9150833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.65,f,1130.09,M,617.94,F*20
2024-07-07T12:56:27.3865869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.08,f,1129.92,M,617.85,F*21
2024-07-07T12:56:29.8432661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.71,f,1129.50,M,617.62,F*2A
2024-07-07T12:56:32.2957415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.76,f,1129.21,M,617.46,F*2C
2024-07-07T12:56:34.7638527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.90,f,1128.95,M,617.32,F*2E
2024-07-07T12:56:37.2209579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.33,f,1128.77,M,617.22,F*2A
2024-07-07T12:56:39.6891034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.95,f,1128.66,M,617.16,F*20
2024-07-07T12:56:42.1416795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.02,f,1128.38,M,617.00,F*22
2024-07-07T12:56:44.5943291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.38,f,1128.18,M,616.90,F*22
2024-07-07T12:56:47.0656324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.91,f,1128.04,M,616.82,F*2E
2024-07-07T12:56:49.5180822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.95,f,1128.05,M,616.83,F*2A
2024-07-07T12:56:51.9864214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.93,f,1127.74,M,616.65,F*2C
2024-07-07T12:56:54.4389430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.40,f,1127.88,M,616.73,F*27
2024-07-07T12:56:56.9072101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.57,f,1127.93,M,616.76,F*2E
2024-07-07T12:56:59.3629495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.88,f,1127.72,M,616.65,F*20
2024-07-07T12:57:01.8155466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.84,f,1127.71,M,616.64,F*2E
2024-07-07T12:57:04.2837493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.44,f,1127.59,M,616.57,F*28
2024-07-07T12:57:06.7388349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.73,f,1127.68,M,616.62,F*28
2024-07-07T12:57:09.1960979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.20,f,1127.52,M,616.53,F*25
2024-07-07T12:57:11.6667937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.89,f,1127.42,M,616.48,F*2C
2024-07-07T12:57:14.1217254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.07,f,1127.48,M,616.51,F*29
2024-07-07T12:57:16.5900112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.27,f,1127.54,M,616.55,F*22
2024-07-07T12:57:19.0447446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.31,f,1127.55,M,616.55,F*24
2024-07-07T12:57:21.4973542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.26,f,1127.23,M,616.38,F*29
2024-07-07T12:57:23.9654968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.23,f,1126.61,M,616.04,F*2A
2024-07-07T12:57:26.4253816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.47,f,1126.99,M,616.25,F*2D
2024-07-07T12:57:28.8780115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.54,f,1127.32,M,616.42,F*21
2024-07-07T12:57:31.3462558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.75,f,1127.08,M,616.29,F*29
2024-07-07T12:57:33.7989863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.12,f,1126.58,M,616.02,F*24
2024-07-07T12:57:36.2672468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.36,f,1125.74,M,615.56,F*28
2024-07-07T12:57:38.7244634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.10,f,1125.35,M,615.35,F*2D
2024-07-07T12:57:41.1772030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.56,f,1125.19,M,615.26,F*20
2024-07-07T12:57:43.6495229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.91,f,1125.29,M,615.32,F*2D
2024-07-07T12:57:46.1023448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.60,f,1125.20,M,615.27,F*2E
2024-07-07T12:57:48.5704611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.63,f,1124.60,M,614.94,F*28
2024-07-07T12:57:51.0263839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.23,f,1123.87,M,614.54,F*20
2024-07-07T12:57:53.4790463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.47,f,1123.03,M,614.08,F*24
2024-07-07T12:57:55.9492470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.60,f,1122.76,M,613.93,F*20
2024-07-07T12:57:58.4051277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.24,f,1122.65,M,613.87,F*27
2024-07-07T12:58:00.8578221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.61,f,1122.76,M,613.93,F*21
2024-07-07T12:58:03.3261557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.29,f,1122.36,M,613.71,F*24
2024-07-07T12:58:05.7857656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.35,f,1121.46,M,613.22,F*2F
2024-07-07T12:58:08.2383265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.53,f,1120.30,M,612.59,F*2E
2024-07-07T12:58:10.6973661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.31,f,1119.62,M,612.22,F*2D
2024-07-07T12:58:13.1656921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.18,f,1119.89,M,612.36,F*21
2024-07-07T12:58:15.6183044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.78,f,1120.07,M,612.46,F*2C
2024-07-07T12:58:18.0864802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.68,f,1119.74,M,612.28,F*2C
2024-07-07T12:58:20.5391458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.89,f,1118.89,M,611.82,F*20
2024-07-07T12:58:23.0073782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.89,f,1117.67,M,611.15,F*26
2024-07-07T12:58:25.4623605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.02,f,1117.40,M,611.00,F*24
2024-07-07T12:58:27.9204217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.62,f,1116.98,M,610.77,F*25
2024-07-07T12:58:30.3784808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.80,f,1116.42,M,610.47,F*2B
2024-07-07T12:58:32.8486534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.08,f,1116.20,M,610.35,F*2A
2024-07-07T12:58:35.3013690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.19,f,1115.93,M,610.20,F*26
2024-07-07T12:58:37.7695972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.79,f,1115.20,M,609.80,F*20
2024-07-07T12:58:40.2144843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.00,f,1114.35,M,609.33,F*2D
2024-07-07T12:58:42.6847778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.38,f,1113.86,M,609.06,F*2D
2024-07-07T12:58:45.1396361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.30,f,1113.83,M,609.05,F*23
2024-07-07T12:58:47.3649747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.23,f,1114.11,M,609.21,F*2A
2024-07-07T12:58:50.0676110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.60,f,1113.01,M,608.60,F*2B
2024-07-07T12:58:52.5200712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.38,f,1111.72,M,607.90,F*27
2024-07-07T12:58:54.9884359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.33,f,1110.79,M,607.39,F*26
2024-07-07T12:58:57.4410193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.91,f,1110.05,M,606.98,F*2A
2024-07-07T12:58:59.8971750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.93,f,1108.84,M,606.32,F*29
2024-07-07T12:59:02.1310922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.80,f,1107.89,M,605.80,F*20
2024-07-07T12:59:04.5681074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.57,f,1107.21,M,605.43,F*21
2024-07-07T12:59:07.2863570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.14,f,1106.47,M,605.02,F*20
2024-07-07T12:59:09.5092019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.91,f,1105.48,M,604.48,F*29
2024-07-07T12:59:11.9619259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.63,f,1104.18,M,603.77,F*2F
2024-07-07T12:59:15.0746780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.63,f,1104.18,M,603.77,F*2F
2024-07-07T12:59:18.2771183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.73,f,1088.36,M,595.12,F*2C
2024-07-07T12:59:20.9989731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.73,f,1088.36,M,595.12,F*2C
2024-07-07T12:59:23.9202356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.12,f,1100.06,M,601.52,F*2E
2024-07-07T12:59:26.8400412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.34,f,1098.60,M,600.72,F*24
2024-07-07T12:59:29.7769667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.37,f,1092.82,M,597.56,F*20
2024-07-07T12:59:32.9032536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.99,f,1095.75,M,599.16,F*21
2024-07-07T12:59:35.8245658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.72,f,1087.14,M,594.45,F*26
2024-07-07T12:59:38.7615374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.77,f,1086.24,M,593.96,F*2D
2024-07-07T12:59:41.6558331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.45,f,1093.15,M,597.74,F*29
2024-07-07T12:59:44.5646219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.27,f,1091.87,M,597.04,F*27
2024-07-07T12:59:47.4701782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.58,f,1088.01,M,594.93,F*21
2024-07-07T12:59:50.3915035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.84,f,1081.69,M,591.47,F*28
2024-07-07T12:59:53.3156201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.98,f,1087.83,M,594.83,F*28
2024-07-07T12:59:56.2026842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.79,f,1086.85,M,594.30,F*25
2024-07-07T12:59:59.0927251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.86,f,1083.52,M,592.48,F*21
2024-07-07T13:00:01.9983659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.99,f,1085.08,M,593.33,F*26
2024-07-07T13:00:04.8900730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.21,f,1081.80,M,591.53,F*24
2024-07-07T13:00:07.7829357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.49,f,1073.05,M,586.75,F*27
2024-07-07T13:00:10.6885947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.02,f,1072.29,M,586.34,F*29
2024-07-07T13:00:13.5828688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.52,f,1070.01,M,585.09,F*21
2024-07-07T13:00:16.4729226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.62,f,1066.07,M,582.94,F*2E
2024-07-07T13:00:19.3630352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.74,f,1067.03,M,583.46,F*2D
2024-07-07T13:00:22.2710983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.23,f,1076.93,M,588.87,F*20
2024-07-07T13:00:25.1142680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.86,f,1075.29,M,587.98,F*29
2024-07-07T13:00:27.9574778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.92,f,1073.79,M,587.15,F*2F
2024-07-07T13:00:30.8186426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.54,f,1071.23,M,585.76,F*2A
2024-07-07T13:00:33.6617471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.54,f,1071.23,M,585.76,F*2A
2024-07-07T13:00:36.5205542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.12,f,1058.91,M,579.02,F*2D
2024-07-07T13:00:39.3793617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.12,f,1058.91,M,579.02,F*2D
2024-07-07T13:00:42.2046636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.02,f,1068.33,M,584.17,F*26
2024-07-07T13:00:45.0322465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.06,f,1066.82,M,583.34,F*25
2024-07-07T13:00:47.8783338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.06,f,1066.82,M,583.34,F*25
2024-07-07T13:00:50.7215254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.22,f,1058.33,M,578.70,F*24
2024-07-07T13:00:53.5646790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.74,f,1059.10,M,579.12,F*24
2024-07-07T13:00:56.3955070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.72,f,1061.84,M,580.62,F*2D
2024-07-07T13:00:59.2229722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.69,f,1060.92,M,580.12,F*25
2024-07-07T13:01:02.0506253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.39,f,1059.60,M,579.40,F*2F
2024-07-07T13:01:04.8937416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.62,f,1058.15,M,578.60,F*26
2024-07-07T13:01:07.7213033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.16,f,1051.00,M,574.69,F*27
2024-07-07T13:01:10.5488014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.75,f,1055.75,M,577.29,F*2A
2024-07-07T13:01:13.3639456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.40,f,1055.04,M,576.90,F*2B
2024-07-07T13:01:16.1758874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.94,f,1048.80,M,573.49,F*20
2024-07-07T13:01:18.9722267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.69,f,1052.07,M,575.28,F*27
2024-07-07T13:01:21.7685603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.69,f,1052.07,M,575.28,F*27
2024-07-07T13:01:24.5805086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.83,f,1039.32,M,568.31,F*21
2024-07-07T13:01:27.3675774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.13,f,1034.23,M,565.52,F*29
2024-07-07T13:01:30.1552835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.13,f,1034.23,M,565.52,F*29
2024-07-07T13:01:32.9203139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.63,f,1046.27,M,572.11,F*22
2024-07-07T13:01:35.7011042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.99,f,1045.16,M,571.50,F*2B
2024-07-07T13:01:38.4817106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.44,f,1037.98,M,567.57,F*27
2024-07-07T13:01:41.2468176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.48,f,1041.95,M,569.75,F*25
2024-07-07T13:01:44.0301123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.49,f,1042.26,M,569.91,F*24
2024-07-07T13:01:46.8106671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.49,f,1040.74,M,569.08,F*2C
2024-07-07T13:01:49.5758670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.83,f,1035.66,M,566.30,F*23
2024-07-07T13:01:52.3565892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.40,f,1037.05,M,567.07,F*25
2024-07-07T13:01:55.1215747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.99,f,1037.84,M,567.50,F*2C
2024-07-07T13:01:57.8933001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.46,f,1035.54,M,566.24,F*2E
2024-07-07T13:02:00.6596007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.18,f,1033.94,M,565.36,F*2A
2024-07-07T13:02:03.4283554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.36,f,1034.30,M,565.56,F*28
2024-07-07T13:02:06.1933577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.59,f,1032.54,M,564.60,F*24
2024-07-07T13:02:08.9472301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.47,f,1023.05,M,559.41,F*2E
2024-07-07T13:02:11.7122889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.57,f,1017.60,M,556.43,F*2E
2024-07-07T13:02:14.4372691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.57,f,1017.60,M,556.43,F*2E
2024-07-07T13:02:17.1662653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.47,f,1027.32,M,561.74,F*27
2024-07-07T13:02:19.8870177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.40,f,1026.08,M,561.07,F*2B
2024-07-07T13:02:22.6052881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.35,f,1024.23,M,560.06,F*24
2024-07-07T13:02:25.3390802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.06,f,1024.15,M,560.01,F*26
2024-07-07T13:02:28.0752424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.06,f,1024.15,M,560.01,F*26
2024-07-07T13:02:30.8247965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.45,f,1011.46,M,553.08,F*27
2024-07-07T13:02:33.5518905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.70,f,1007.27,M,550.78,F*28
2024-07-07T13:02:36.2917249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.91,f,1005.20,M,549.65,F*2D
2024-07-07T13:02:38.9820197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.32,f,1011.42,M,553.05,F*2E
2024-07-07T13:02:41.6645409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.30,f,1015.38,M,555.22,F*2D
2024-07-07T13:02:44.3774960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.77,f,1005.77,M,549.96,F*25
2024-07-07T13:02:47.0689968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.55,f,1010.88,M,552.76,F*23
2024-07-07T13:02:49.7716132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.55,f,1010.88,M,552.76,F*23
2024-07-07T13:02:52.4897881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.83,f,997.86,M,545.64,F*16
2024-07-07T13:02:55.1611457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.04,f,998.23,M,545.84,F*11
2024-07-07T13:02:57.8325235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.74,f,1006.37,M,550.29,F*2D
2024-07-07T13:03:00.4948109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.48,f,1004.46,M,549.25,F*2E
2024-07-07T13:03:03.1546618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.02,f,1002.19,M,548.00,F*26
2024-07-07T13:03:05.8459321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.04,f,998.23,M,545.84,F*11
2024-07-07T13:03:08.5208294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.49,f,992.58,M,542.75,F*16
2024-07-07T13:03:11.1921768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.72,f,992.95,M,542.95,F*10
2024-07-07T13:03:13.8852596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.40,f,991.64,M,542.23,F*15
2024-07-07T13:03:16.5565887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.42,f,997.13,M,545.24,F*11
2024-07-07T13:03:19.2034263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.47,f,995.62,M,544.41,F*14
2024-07-07T13:03:21.8550793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.92,f,994.54,M,543.82,F*14
2024-07-07T13:03:24.5010303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.57,f,994.13,M,543.59,F*1B
2024-07-07T13:03:27.1598648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.31,f,990.69,M,541.72,F*1B
2024-07-07T13:03:29.8039501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.82,f,992.37,M,542.64,F*1B
2024-07-07T13:03:32.4597204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.82,f,990.55,M,541.64,F*13
2024-07-07T13:03:35.0998610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.82,f,990.55,M,541.64,F*13
2024-07-07T13:03:37.7555363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.02,f,973.54,M,532.34,F*15
2024-07-07T13:03:40.3956588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.04,f,973.54,M,532.34,F*13
2024-07-07T13:03:43.0045013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.04,f,973.54,M,532.34,F*13
2024-07-07T13:03:45.6017096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.59,f,948.11,M,518.43,F*16
2024-07-07T13:03:48.2104889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.57,f,948.10,M,518.43,F*19
2024-07-07T13:03:50.8080472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.19,f,948.29,M,518.53,F*19
2024-07-07T13:03:53.3388509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.72,f,957.90,M,523.79,F*1E
2024-07-07T13:03:55.8791775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.72,f,957.90,M,523.79,F*1E
2024-07-07T13:03:58.4099646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.72,f,957.90,M,523.79,F*1E
2024-07-07T13:04:00.9644280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.29,f,934.91,M,511.22,F*1D
2024-07-07T13:04:03.5264469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.29,f,934.91,M,511.22,F*1D
2024-07-07T13:04:06.0141049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.29,f,934.91,M,511.22,F*1D
2024-07-07T13:04:08.5135094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.50,f,918.52,M,502.25,F*14
2024-07-07T13:04:11.0065138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.49,f,909.67,M,497.42,F*10
2024-07-07T13:04:13.5060018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.49,f,909.67,M,497.42,F*10
2024-07-07T13:04:15.3649023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.49,f,909.67,M,497.42,F*10
2024-07-07T13:04:17.8083719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.49,f,909.67,M,497.42,F*10
2024-07-07T13:04:20.2296995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.49,f,-7.46,M,-4.08,F*38
2024-07-07T13:04:22.6667261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.54,f,973.70,M,532.42,F*11
2024-07-07T13:04:25.6661648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.34,f,949.56,M,519.22,F*1C
2024-07-07T13:04:28.2593668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.96,f,947.91,M,518.33,F*1D
2024-07-07T13:04:30.8700439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.96,f,947.91,M,518.33,F*1D
2024-07-07T13:04:33.3851689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.73,f,934.13,M,510.79,F*14
2024-07-07T13:04:35.9158724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.73,f,934.13,M,510.79,F*14
2024-07-07T13:04:38.4466307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.53,f,920.96,M,503.59,F*1F
2024-07-07T13:04:40.9773938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.54,f,920.97,M,503.59,F*19
2024-07-07T13:04:43.4299894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.54,f,920.97,M,503.59,F*19
2024-07-07T13:04:45.8826981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.54,f,920.97,M,503.59,F*19
2024-07-07T13:04:48.3508345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.25,f,958.37,M,524.04,F*15
2024-07-07T13:04:50.8035446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.26,f,958.37,M,524.04,F*16
2024-07-07T13:04:53.2562216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.52,f,966.37,M,528.42,F*11
2024-07-07T13:04:55.7172598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.52,f,966.37,M,528.42,F*11
2024-07-07T13:04:58.1698856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.52,f,966.37,M,528.42,F*11
2024-07-07T13:05:00.6224029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.52,f,966.37,M,528.42,F*11
2024-07-07T13:05:02.4812564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.42,f,943.18,M,515.74,F*1A
2024-07-07T13:05:05.0743448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.01,f,946.41,M,517.50,F*19
2024-07-07T13:05:07.5790169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.83,f,944.52,M,516.47,F*11
2024-07-07T13:05:10.1097313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.83,f,944.52,M,516.47,F*11
2024-07-07T13:05:12.6135723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.83,f,944.52,M,516.47,F*11
2024-07-07T13:05:15.1442664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.58,f,925.85,M,506.26,F*19
2024-07-07T13:05:17.6593795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.23,f,926.05,M,506.37,F*11
2024-07-07T13:05:20.1432496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.23,f,926.05,M,506.37,F*11
2024-07-07T13:05:22.6113898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.66,f,935.63,M,511.61,F*13
2024-07-07T13:05:25.0952458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.00,f,925.68,M,506.17,F*15
2024-07-07T13:05:27.5808243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.63,f,921.91,M,504.11,F*14
2024-07-07T13:05:30.0803432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.87,f,922.28,M,504.31,F*1C
2024-07-07T13:05:32.5642108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.96,f,923.23,M,504.83,F*12
2024-07-07T13:05:35.0636439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.53,f,927.36,M,507.09,F*16
2024-07-07T13:05:37.5631815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.53,f,927.36,M,507.09,F*16
2024-07-07T13:05:40.0470406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.18,f,917.20,M,501.53,F*1B
2024-07-07T13:05:42.5465110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.30,f,923.03,M,504.72,F*12
2024-07-07T13:05:44.9992508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.41,f,917.57,M,501.74,F*1A
2024-07-07T13:05:47.4360297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.07,f,920.21,M,503.18,F*1C
2024-07-07T13:05:49.8888016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.07,f,920.21,M,503.18,F*1C
2024-07-07T13:05:52.3415189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.07,f,920.21,M,503.18,F*1C
2024-07-07T13:05:54.7941542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.19,f,902.87,M,493.70,F*1D
2024-07-07T13:05:57.2466603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.84,f,905.51,M,495.14,F*12
2024-07-07T13:05:59.6992704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.95,f,912.86,M,499.16,F*1A
2024-07-07T13:06:02.1206400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.95,f,912.86,M,499.16,F*1A
2024-07-07T13:06:04.5596307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.31,f,895.90,M,489.88,F*1C
2024-07-07T13:06:06.9986430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.31,f,895.90,M,489.88,F*1C
2024-07-07T13:06:09.3762823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.33,f,906.58,M,495.72,F*10
2024-07-07T13:06:11.7664359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.20,f,905.32,M,495.03,F*1F
2024-07-07T13:06:14.1757000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.20,f,905.32,M,495.03,F*1F
2024-07-07T13:06:16.5970753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.20,f,888.55,M,485.87,F*14
2024-07-07T13:06:19.0185120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.20,f,888.55,M,485.87,F*14
2024-07-07T13:06:21.4086182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.20,f,888.55,M,485.87,F*14
2024-07-07T13:06:23.7831225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.49,f,898.70,M,491.41,F*1A
2024-07-07T13:06:26.1576623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.49,f,898.70,M,491.41,F*1A
2024-07-07T13:06:28.5477902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.49,f,898.70,M,491.41,F*1A
2024-07-07T13:06:30.9536003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.17,f,873.30,M,477.53,F*15
2024-07-07T13:06:33.3508221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.72,f,872.86,M,477.29,F*11
2024-07-07T13:06:35.7566189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.35,f,873.66,M,477.73,F*17
2024-07-07T13:06:38.1557815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.28,f,881.57,M,482.05,F*14
2024-07-07T13:06:40.5459407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.71,f,889.93,M,486.62,F*1F
2024-07-07T13:06:42.9048196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.02,f,888.80,M,486.00,F*13
2024-07-07T13:06:45.2792113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.78,f,887.51,M,485.30,F*1A
2024-07-07T13:06:47.6572926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.66,f,878.94,M,480.61,F*17
2024-07-07T13:06:50.0248063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.01,f,874.78,M,478.34,F*13
2024-07-07T13:06:52.4148812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.41,f,882.52,M,482.57,F*1D
2024-07-07T13:06:54.7894694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-07-07T13:06:57.1640539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.75,f,881.71,M,482.12,F*1E
2024-07-07T13:06:59.5074084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.43,f,878.56,M,480.40,F*1C
2024-07-07T13:07:01.8662162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.87,f,879.31,M,480.81,F*1F
2024-07-07T13:07:04.2094579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.06,f,874.79,M,478.34,F*15
2024-07-07T13:07:06.5528449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.37,f,877.02,M,479.56,F*1A
2024-07-07T13:07:08.8804504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.43,f,875.52,M,478.74,F*1A
2024-07-07T13:07:11.2237116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.43,f,875.52,M,478.74,F*1A
2024-07-07T13:07:13.5542182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.43,f,875.52,M,478.74,F*1A
2024-07-07T13:07:15.8926238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.70,f,846.34,M,462.78,F*16
2024-07-07T13:07:18.2357770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.45,f,849.92,M,464.74,F*18
2024-07-07T13:07:20.5664567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.15,f,857.75,M,469.03,F*1C
2024-07-07T13:07:22.9097431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.69,f,860.66,M,470.62,F*1A
2024-07-07T13:07:25.2374203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.40,f,861.79,M,471.23,F*1E
2024-07-07T13:07:27.5807569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.26,f,862.36,M,471.54,F*18
2024-07-07T13:07:29.8969043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.13,f,866.28,M,473.69,F*14
2024-07-07T13:07:32.1933151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.16,f,865.68,M,473.36,F*1E
2024-07-07T13:07:34.5053337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.69,f,864.62,M,472.78,F*17
2024-07-07T13:07:36.8173902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.98,f,863.19,M,472.00,F*1A
2024-07-07T13:07:39.1294651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.98,f,863.19,M,472.00,F*1A
2024-07-07T13:07:41.4414507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.54,f,860.92,M,470.76,F*1D
2024-07-07T13:07:43.7535523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.00,f,855.57,M,467.83,F*1E
2024-07-07T13:07:46.0530976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.35,f,859.64,M,470.06,F*1A
2024-07-07T13:07:48.3495039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.28,f,857.79,M,469.05,F*18
2024-07-07T13:07:50.6459112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.71,f,856.70,M,468.45,F*1D
2024-07-07T13:07:52.9424013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.57,f,855.75,M,467.93,F*1D
2024-07-07T13:07:55.2387812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.95,f,854.95,M,467.49,F*18
2024-07-07T13:07:57.5268299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.32,f,854.15,M,467.05,F*13
2024-07-07T13:07:59.8096862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.43,f,852.35,M,466.07,F*10
2024-07-07T13:08:02.0953468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.04,f,852.84,M,466.34,F*17
2024-07-07T13:08:04.3604397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.52,f,851.77,M,465.75,F*11
2024-07-07T13:08:06.6412865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.10,f,850.42,M,465.02,F*14
2024-07-07T13:08:08.9173911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.87,f,849.44,M,464.48,F*1C
2024-07-07T13:08:11.2025690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.86,f,846.69,M,462.98,F*18
2024-07-07T13:08:13.4688204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.36,f,847.15,M,463.23,F*16
2024-07-07T13:08:15.7340179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.34,f,842.57,M,460.72,F*1C
2024-07-07T13:08:18.0014216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.64,f,845.71,M,462.44,F*1C
2024-07-07T13:08:20.2508653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.91,f,844.57,M,461.82,F*1E
2024-07-07T13:08:22.5004450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.53,f,840.50,M,459.59,F*1B
2024-07-07T13:08:24.7499956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.32,f,842.57,M,460.72,F*1A
2024-07-07T13:08:26.9984503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.81,f,841.50,M,460.14,F*12
2024-07-07T13:08:29.2479712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.38,f,839.84,M,459.23,F*1E
2024-07-07T13:08:31.4975406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.54,f,839.28,M,458.92,F*1F
2024-07-07T13:08:33.7470596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.54,f,838.67,M,458.59,F*10
2024-07-07T13:08:35.9967301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.60,f,837.47,M,457.93,F*14
2024-07-07T13:08:38.2305879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.26,f,829.44,M,453.54,F*15
2024-07-07T13:08:40.4699399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.52,f,835.92,M,457.09,F*19
2024-07-07T13:08:42.7194589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.98,f,835.45,M,456.83,F*14
2024-07-07T13:08:44.9534125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.98,f,835.45,M,456.83,F*14
2024-07-07T13:08:47.1873432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.98,f,835.45,M,456.83,F*14
2024-07-07T13:08:49.4368768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.33,f,832.20,M,455.06,F*18
2024-07-07T13:08:51.6707872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.60,f,830.76,M,454.27,F*19
2024-07-07T13:08:53.9202867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.47,f,831.94,M,454.91,F*10
2024-07-07T13:08:56.1231353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.70,f,831.40,M,454.62,F*1F
2024-07-07T13:08:58.3569986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.20,f,828.81,M,453.20,F*13
2024-07-07T13:09:00.5753376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.74,f,830.20,M,453.96,F*14
2024-07-07T13:09:02.7825522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.11,f,829.70,M,453.68,F*1A
2024-07-07T13:09:05.0045402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.46,f,828.89,M,453.24,F*1F
2024-07-07T13:09:07.2289144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.02,f,827.84,M,452.67,F*14
2024-07-07T13:09:09.4315812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.03,f,827.85,M,452.67,F*14
2024-07-07T13:09:11.6470727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.60,f,827.72,M,452.60,F*1D
2024-07-07T13:09:13.8497718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.86,f,827.19,M,452.31,F*1A
2024-07-07T13:09:16.0727336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.78,f,826.25,M,451.80,F*1F
2024-07-07T13:09:18.2754008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.99,f,825.39,M,451.33,F*10
2024-07-07T13:09:20.4780900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.66,f,824.99,M,451.11,F*1A
2024-07-07T13:09:22.6807135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.60,f,824.67,M,450.93,F*15
2024-07-07T13:09:24.8990463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.60,f,824.67,M,450.93,F*15
2024-07-07T13:09:27.0861277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.60,f,824.67,M,450.93,F*15
2024-07-07T13:09:29.2917218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.60,f,799.98,M,437.43,F*12
2024-07-07T13:09:31.4982011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.66,f,798.47,M,436.61,F*18
2024-07-07T13:09:33.6696640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.66,f,798.47,M,436.61,F*18
2024-07-07T13:09:35.8098345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.66,f,798.47,M,436.61,F*18
2024-07-07T13:09:37.9344168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.36,f,778.87,M,425.89,F*10
2024-07-07T13:09:40.0746368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.60,f,775.29,M,423.93,F*10
2024-07-07T13:09:42.1991354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.37,f,774.92,M,423.73,F*1C
2024-07-07T13:09:44.3550369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.00,M,426.51,F*10
2024-07-07T13:09:46.4819710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.00,M,426.51,F*10
2024-07-07T13:09:48.5618835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.09,f,761.72,M,416.52,F*19
2024-07-07T13:09:50.6395929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.17,f,766.62,M,419.19,F*15
2024-07-07T13:09:52.7172081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.17,f,766.62,M,419.19,F*15
2024-07-07T13:09:54.7636739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.17,f,766.62,M,419.19,F*15
2024-07-07T13:09:56.8102195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.17,f,766.62,M,419.19,F*15
2024-07-07T13:09:58.8567320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37
2024-07-07T13:10:00.9031233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.15,f,742.23,M,405.86,F*1C
2024-07-07T13:10:02.9651691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.17,f,742.24,M,405.86,F*19
2024-07-07T13:10:05.0116697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.17,f,742.24,M,405.86,F*19
2024-07-07T13:10:06.9956959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.17,f,742.24,M,405.86,F*19
2024-07-07T13:10:08.9692320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.50,f,815.19,M,445.75,F*16
2024-07-07T13:10:10.9674438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.14,f,815.38,M,445.86,F*18
2024-07-07T13:10:12.9358211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.70,f,815.55,M,445.95,F*13
2024-07-07T13:10:14.9197567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.74,f,814.96,M,445.62,F*17
2024-07-07T13:10:16.9070587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.13,f,814.16,M,445.19,F*10
2024-07-07T13:10:18.8910805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.09,f,813.54,M,444.85,F*17
2024-07-07T13:10:20.8736581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.21,f,813.58,M,444.87,F*13
2024-07-07T13:10:22.8576495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.99,f,813.51,M,444.83,F*1C
2024-07-07T13:10:24.9354510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.50,f,813.36,M,444.75,F*11
2024-07-07T13:10:27.1224100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.56,f,811.85,M,443.93,F*19
2024-07-07T13:10:29.2952976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.85,f,810.72,M,443.31,F*1F
2024-07-07T13:10:31.4667685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.17,f,812.04,M,444.03,F*1F
2024-07-07T13:10:33.6458159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.17,f,812.04,M,444.03,F*1F
2024-07-07T13:10:35.8227766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.55,f,801.49,M,438.26,F*17
2024-07-07T13:10:37.9969001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.17,f,801.68,M,438.36,F*1B
2024-07-07T13:10:40.1527332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.33,f,811.17,M,443.55,F*19
2024-07-07T13:10:42.3085776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.44,f,810.90,M,443.41,F*13
2024-07-07T13:10:44.4643726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.16,f,810.51,M,443.19,F*1E
2024-07-07T13:10:46.6202069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.16,f,810.51,M,443.19,F*1E
2024-07-07T13:10:48.7916125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.16,f,810.51,M,443.19,F*1E
2024-07-07T13:10:50.9631907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.16,f,810.51,M,443.19,F*1E
2024-07-07T13:10:53.1344566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.60,f,-7.50,M,-4.10,F*3D
2024-07-07T13:10:55.3059552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.38,f,786.20,M,429.90,F*18
2024-07-07T13:10:57.4618282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.37,f,799.60,M,437.23,F*16
2024-07-07T13:10:59.6332022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.37,f,799.60,M,437.23,F*16
2024-07-07T13:11:01.7752634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.44,f,782.55,M,427.91,F*15
2024-07-07T13:11:03.8998353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.01,f,781.51,M,427.34,F*1F
2024-07-07T13:11:06.0400596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.16,f,780.95,M,427.03,F*12
2024-07-07T13:11:08.1802534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-07-07T13:11:10.3070254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-07-07T13:11:12.4472348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-07-07T13:11:14.5874422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.04,f,803.77,M,439.51,F*12
2024-07-07T13:11:16.7275874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.11,f,801.66,M,438.35,F*10
2024-07-07T13:11:18.8522275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.66,f,800.30,M,437.61,F*18
2024-07-07T13:11:20.9923956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.42,f,799.92,M,437.40,F*1B
2024-07-07T13:11:23.1352884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.38,f,795.65,M,435.06,F*15
2024-07-07T13:11:25.2649835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.75,f,799.41,M,437.12,F*10
2024-07-07T13:11:27.4050556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.75,f,799.41,M,437.12,F*10
2024-07-07T13:11:29.5452508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.75,f,799.41,M,437.12,F*10
2024-07-07T13:11:31.6696986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.75,f,774.73,M,423.63,F*17
2024-07-07T13:11:33.8098483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.97,f,783.33,M,428.33,F*13
2024-07-07T13:11:35.9186685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.97,f,783.33,M,428.33,F*13
2024-07-07T13:11:37.9857227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.20,f,795.28,M,434.87,F*15
2024-07-07T13:11:40.0635598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.93,f,794.59,M,434.49,F*17
2024-07-07T13:11:42.1253749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.88,f,794.27,M,434.31,F*18
2024-07-07T13:11:44.2032295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.97,f,794.00,M,434.16,F*17
2024-07-07T13:11:46.2690107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.96,f,793.38,M,433.83,F*17
2024-07-07T13:11:48.3934441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.35,f,793.20,M,433.72,F*19
2024-07-07T13:11:50.5180278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.14,f,793.13,M,433.69,F*10
2024-07-07T13:11:52.6269438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.76,f,792.10,M,433.13,F*1B
2024-07-07T13:11:54.7515617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.36,f,789.24,M,431.56,F*11
2024-07-07T13:11:56.8760838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.57,f,791.13,M,432.59,F*1A
2024-07-07T13:11:59.0006730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.02,f,791.88,M,433.00,F*18
2024-07-07T13:12:01.1131125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.16,f,791.31,M,432.69,F*1F
2024-07-07T13:12:03.2220751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.73,f,793.01,M,433.62,F*1A
2024-07-07T13:12:05.3380747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.62,f,791.45,M,432.77,F*10
2024-07-07T13:12:07.4509292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.84,f,791.52,M,432.81,F*17
2024-07-07T13:12:09.5636308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.55,f,791.12,M,432.59,F*19
2024-07-07T13:12:11.6753051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.07,f,790.37,M,432.18,F*1B
2024-07-07T13:12:13.7864850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.55,f,791.12,M,432.59,F*19
2024-07-07T13:12:15.8954401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.27,f,788.30,M,431.05,F*1C
2024-07-07T13:12:18.0043585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.11,f,792.82,M,433.52,F*17
2024-07-07T13:12:20.1040322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.11,f,792.82,M,433.52,F*17
2024-07-07T13:12:22.2130035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.11,f,792.82,M,433.52,F*17
2024-07-07T13:12:24.3375880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.09,f,819.94,M,448.35,F*10
2024-07-07T13:12:26.4501426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.14,f,819.96,M,448.36,F*1D
2024-07-07T13:12:28.6399510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.14,f,819.96,M,448.36,F*1D
2024-07-07T13:12:30.8425948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.41,f,847.47,M,463.40,F*12
2024-07-07T13:12:33.0296017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.07,f,852.24,M,466.01,F*16
2024-07-07T13:12:35.2167841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.79,f,847.28,M,463.30,F*11
2024-07-07T13:12:37.4224267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.79,f,847.28,M,463.30,F*11
2024-07-07T13:12:39.6377475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.79,f,847.28,M,463.30,F*11
2024-07-07T13:12:41.9029254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.79,f,847.28,M,463.30,F*11
2024-07-07T13:12:44.1731877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.18,f,843.44,M,461.20,F*14
2024-07-07T13:12:46.4382191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.40,f,834.36,M,456.23,F*1E
2024-07-07T13:12:48.7035575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.40,f,834.36,M,456.23,F*1E
2024-07-07T13:12:50.9374187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.40,f,834.36,M,456.23,F*1E
2024-07-07T13:12:53.1712839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.40,f,834.36,M,456.23,F*1E
2024-07-07T13:12:55.3896986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.98,f,-7.31,M,-4.00,F*3B
2024-07-07T13:12:57.6236065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.88,f,891.20,M,487.31,F*16
2024-07-07T13:12:59.8575096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.03,f,882.71,M,482.67,F*1A
2024-07-07T13:13:02.2477163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.03,f,882.71,M,482.67,F*1A
2024-07-07T13:13:04.6221947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.95,f,889.70,M,486.49,F*10
2024-07-07T13:13:06.9691030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.96,f,889.70,M,486.49,F*13
2024-07-07T13:13:09.3467584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.37,f,885.56,M,484.23,F*12
2024-07-07T13:13:11.7212587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.55,f,881.95,M,482.26,F*10
2024-07-07T13:13:14.0823533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.07,f,882.42,M,482.51,F*18
2024-07-07T13:13:16.4569531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.65,f,880.77,M,481.61,F*15
2024-07-07T13:13:18.8221430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.34,f,876.10,M,479.06,F*1D
2024-07-07T13:13:21.1809453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.75,f,882.62,M,482.62,F*1F
2024-07-07T13:13:23.5435114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.52,f,880.12,M,481.25,F*1C
2024-07-07T13:13:25.8988499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.55,f,877.08,M,479.59,F*1B
2024-07-07T13:13:28.2620178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.16,f,875.74,M,478.86,F*12
2024-07-07T13:13:30.6209361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.99,f,869.90,M,475.67,F*12
2024-07-07T13:13:32.9798175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.24,f,872.72,M,477.21,F*11
2024-07-07T13:13:35.2918629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.17,f,874.22,M,478.03,F*16
2024-07-07T13:13:37.6195450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.44,f,874.91,M,478.41,F*17
2024-07-07T13:13:39.9342321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.87,f,866.51,M,473.81,F*11
2024-07-07T13:13:42.2775267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.22,f,871.18,M,476.37,F*16
2024-07-07T13:13:44.6052194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.34,f,866.04,M,473.56,F*10
2024-07-07T13:13:46.9485181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.03,f,865.64,M,473.34,F*14
2024-07-07T13:13:49.2761270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.04,f,869.30,M,475.34,F*1B
2024-07-07T13:13:51.6230951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.46,f,867.60,M,474.41,F*10
2024-07-07T13:13:53.9350560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.73,f,863.11,M,471.95,F*18
2024-07-07T13:13:56.2533929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.23,f,853.51,M,466.71,F*14
2024-07-07T13:13:58.5694446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.20,f,853.50,M,466.70,F*17
2024-07-07T13:14:00.8545800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.00,f,855.57,M,467.83,F*1E
2024-07-07T13:14:03.1392320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.98,f,859.53,M,470.00,F*15
2024-07-07T13:14:05.4251035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.78,f,862.52,M,471.63,F*15
2024-07-07T13:14:07.7059491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.83,M,469.07,F*13
2024-07-07T13:14:10.0023503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.94,f,857.08,M,468.66,F*18
2024-07-07T13:14:12.2881293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.94,f,857.08,M,468.66,F*18
2024-07-07T13:14:14.5689328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.18,f,840.69,M,459.70,F*1A
2024-07-07T13:14:16.8671404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.15,f,840.69,M,459.69,F*1F
2024-07-07T13:14:19.1130432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.43,f,853.88,M,466.91,F*19
2024-07-07T13:14:21.3540301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.43,f,853.88,M,466.91,F*19
2024-07-07T13:14:23.6347912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.43,f,853.88,M,466.91,F*19
2024-07-07T13:14:25.9155831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.30,f,829.15,M,453.38,F*1D
2024-07-07T13:14:28.1669296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.30,f,829.15,M,453.38,F*1D
2024-07-07T13:14:30.3834507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.30,f,829.15,M,453.38,F*1D
2024-07-07T13:14:32.6076553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.39,f,806.01,M,440.73,F*12
2024-07-07T13:14:34.8105607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.85,f,810.72,M,443.31,F*1F
2024-07-07T13:14:37.0401532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.12,f,813.55,M,444.85,F*1C
2024-07-07T13:14:39.2431691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.12,f,813.55,M,444.85,F*1C
2024-07-07T13:14:41.4304833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.12,f,813.55,M,444.85,F*1C
2024-07-07T13:14:43.6022134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.39,f,790.47,M,432.23,F*19
2024-07-07T13:14:45.7738384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.09,f,796.78,M,435.68,F*14
2024-07-07T13:14:47.9611314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.68,f,804.88,M,440.11,F*15
2024-07-07T13:14:50.0859367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.68,f,804.88,M,440.11,F*15
2024-07-07T13:14:52.2418352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.68,f,804.88,M,440.11,F*15
2024-07-07T13:14:54.3821866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.61,f,787.18,M,430.44,F*1B
2024-07-07T13:14:56.5381149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.61,f,787.18,M,430.44,F*1B
2024-07-07T13:14:58.6960026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.02,f,791.88,M,433.00,F*18
2024-07-07T13:15:00.7919984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.02,f,791.88,M,433.00,F*18
2024-07-07T13:15:02.9011207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.02,f,791.88,M,433.00,F*18
2024-07-07T13:15:05.0101398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.53,f,770.39,M,421.26,F*1A
2024-07-07T13:15:07.1068145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.77,f,771.07,M,421.63,F*1F
2024-07-07T13:15:09.1740210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-07-07T13:15:11.2361930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.89,f,765.93,M,418.82,F*1B
2024-07-07T13:15:13.2982982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.58,f,764.62,M,418.10,F*18
2024-07-07T13:15:15.3448273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.51,f,763.99,M,417.75,F*10
2024-07-07T13:15:17.3913546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.13,f,764.17,M,417.86,F*1A
2024-07-07T13:15:19.4377366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.56,f,763.39,M,417.43,F*1A
2024-07-07T13:15:21.4842605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.55,f,762.17,M,416.76,F*17
2024-07-07T13:15:23.5339082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.90,f,760.75,M,415.98,F*16
2024-07-07T13:15:25.5802939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.56,f,757.90,M,414.43,F*16
2024-07-07T13:15:27.6288946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.56,f,757.90,M,414.43,F*16
2024-07-07T13:15:29.6779483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.58,f,758.52,M,414.76,F*11
2024-07-07T13:15:31.7123296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.81,f,758.89,M,414.97,F*1D
2024-07-07T13:15:33.7431771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.07,f,758.97,M,415.01,F*1A
2024-07-07T13:15:35.7584252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.24,f,757.50,M,414.21,F*18
2024-07-07T13:15:37.7945558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.62,f,757.01,M,413.94,F*11
2024-07-07T13:15:39.8100011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.11,f,756.55,M,413.68,F*17
2024-07-07T13:15:41.8408807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.60,f,755.78,M,413.27,F*12
2024-07-07T13:15:43.8561218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.88,f,755.26,M,412.98,F*14
2024-07-07T13:15:45.8870888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.43,f,755.12,M,412.90,F*1C
2024-07-07T13:15:47.9022452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.41,f,755.42,M,413.07,F*1B
2024-07-07T13:15:49.9175006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.31,f,755.69,M,413.22,F*13
2024-07-07T13:15:51.9171174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.40,f,756.64,M,413.73,F*1B
2024-07-07T13:15:53.9479876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.31,f,755.69,M,413.22,F*13
2024-07-07T13:15:55.9632641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.84,f,754.94,M,412.81,F*19
2024-07-07T13:15:57.9668236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.98,f,754.37,M,412.50,F*13
2024-07-07T13:15:59.9821592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.84,f,754.94,M,412.81,F*19
2024-07-07T13:16:01.9973561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.16,f,756.26,M,413.53,F*1F
2024-07-07T13:16:04.0282206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.78,f,756.45,M,413.63,F*11
2024-07-07T13:16:06.0434763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.64,f,757.01,M,413.94,F*17
2024-07-07T13:16:08.0743265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.64,f,757.01,M,413.94,F*17
2024-07-07T13:16:10.0953297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.64,f,757.01,M,413.94,F*17
2024-07-07T13:16:12.1176825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.64,f,757.01,M,413.94,F*17
2024-07-07T13:16:14.1382705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.69,f,-7.53,M,-4.12,F*35
2024-07-07T13:16:16.1690940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.75,f,739.67,M,404.46,F*19
2024-07-07T13:16:18.1843547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.50,f,732.89,M,400.75,F*11
2024-07-07T13:16:20.2152106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.77,f,732.97,M,400.79,F*17
2024-07-07T13:16:22.2308634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.77,f,732.97,M,400.79,F*17
2024-07-07T13:16:24.2612547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.77,f,732.97,M,400.79,F*17
2024-07-07T13:16:26.2608776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.77,f,732.97,M,400.79,F*17
2024-07-07T13:16:28.2136342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.26,f,-7.70,M,-4.21,F*3E
2024-07-07T13:16:30.1685827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.99,f,824.18,M,450.66,F*17
2024-07-07T13:16:32.1407290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.93,f,832.39,M,455.15,F*18
2024-07-07T13:16:34.0934457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.46,f,834.99,M,456.58,F*1F
2024-07-07T13:16:36.0461203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.46,f,834.99,M,456.58,F*1F
2024-07-07T13:16:38.1395237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.78,f,822.89,M,449.96,F*13
2024-07-07T13:16:40.3685503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.14,f,825.14,M,451.19,F*12
2024-07-07T13:16:42.5643661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.98,f,824.48,M,450.83,F*1F
2024-07-07T13:16:44.7669965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.27,f,823.35,M,450.21,F*1B
2024-07-07T13:16:46.9733179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.90,f,819.27,M,447.98,F*16
2024-07-07T13:16:49.1780490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.06,f,821.45,M,449.18,F*13
2024-07-07T13:16:51.3650983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.27,f,821.21,M,449.04,F*1E
2024-07-07T13:16:53.5677962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.29,f,820.91,M,448.88,F*18
2024-07-07T13:16:55.7548426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.14,f,820.56,M,448.69,F*13
2024-07-07T13:16:57.9491553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.95,f,819.59,M,448.16,F*1C
2024-07-07T13:17:00.1362855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.70,f,818.91,M,447.78,F*1B
2024-07-07T13:17:02.3233179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.52,f,817.63,M,447.09,F*1B
2024-07-07T13:17:04.5259975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.39,f,816.68,M,446.57,F*12
2024-07-07T13:17:06.7149351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.84,f,816.82,M,446.64,F*10
2024-07-07T13:17:08.8863226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.48,f,815.18,M,445.75,F*1E
2024-07-07T13:17:11.0734557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.00,f,815.65,M,446.00,F*1B
2024-07-07T13:17:13.2604762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.59,f,814.30,M,445.27,F*17
2024-07-07T13:17:15.4319129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.65,f,814.01,M,445.11,F*1E
2024-07-07T13:17:17.6082561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.91,f,812.26,M,444.15,F*16
2024-07-07T13:17:19.7818109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.52,f,810.62,M,443.25,F*11
2024-07-07T13:17:21.9532292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.88,f,811.34,M,443.65,F*1B
2024-07-07T13:17:24.1274336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.58,f,806.37,M,440.93,F*1F
2024-07-07T13:17:26.2832295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.18,f,803.81,M,439.53,F*14
2024-07-07T13:17:28.4567148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.03,f,811.69,M,443.84,F*1D
2024-07-07T13:17:30.5991552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.18,f,811.43,M,443.70,F*15
2024-07-07T13:17:32.7549982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.65,f,810.36,M,443.11,F*12
2024-07-07T13:17:34.9321878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.23,f,806.26,M,440.87,F*16
2024-07-07T13:17:37.0880338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.33,f,811.48,M,443.72,F*15
2024-07-07T13:17:39.2594343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.43,f,806.02,M,440.74,F*1B
2024-07-07T13:17:41.4309285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.41,f,805.71,M,440.57,F*18
2024-07-07T13:17:43.5867358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.78,f,810.40,M,443.13,F*1D
2024-07-07T13:17:45.7269679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.02,f,802.85,M,439.00,F*1F
2024-07-07T13:17:47.8892490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.95,f,806.79,M,441.16,F*1B
2024-07-07T13:17:50.0303635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.83,f,805.84,M,440.64,F*1C
2024-07-07T13:17:52.1862424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.31,f,808.73,M,442.22,F*11
2024-07-07T13:17:54.3420899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.34,f,807.52,M,441.56,F*13
2024-07-07T13:17:56.4822837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.27,f,809.63,M,442.71,F*15
2024-07-07T13:17:58.6381192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.26,f,810.85,M,443.38,F*1D
2024-07-07T13:18:00.7939533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.13,f,807.45,M,441.52,F*14
2024-07-07T13:18:02.9654453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.07,f,807.13,M,441.35,F*12
2024-07-07T13:18:05.1213513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.42,f,809.68,M,442.74,F*18
2024-07-07T13:18:07.2799375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.03,f,808.95,M,442.34,F*18
2024-07-07T13:18:09.4356983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.10,f,807.14,M,441.35,F*13
2024-07-07T13:18:11.5934322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.92,f,805.26,M,440.32,F*15
2024-07-07T13:18:13.7648602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.12,f,801.05,M,438.02,F*1B
2024-07-07T13:18:15.9207934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.00,f,804.37,M,439.83,F*14
2024-07-07T13:18:18.0609272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.89,f,802.20,M,438.65,F*14
2024-07-07T13:18:20.2167538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.81,f,804.31,M,439.80,F*19
2024-07-07T13:18:22.3725357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.81,f,804.31,M,439.80,F*19
2024-07-07T13:18:24.5310719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.11,f,792.82,M,433.52,F*17
2024-07-07T13:18:26.6712737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.27,f,788.30,M,431.05,F*1C
2024-07-07T13:18:28.8269733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.27,f,788.30,M,431.05,F*1C
2024-07-07T13:18:30.9360657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.59,f,768.88,M,420.43,F*14
2024-07-07T13:18:33.0294090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.92,f,770.20,M,421.15,F*1E
2024-07-07T13:18:35.1450925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.70,f,776.23,M,424.45,F*11
2024-07-07T13:18:37.2192173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.70,f,776.23,M,424.45,F*11
2024-07-07T13:18:39.2750554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.23,f,765.12,M,418.37,F*1E
2024-07-07T13:18:41.3371044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.11,f,768.13,M,420.02,F*1D
2024-07-07T13:18:43.3835639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.37,f,764.55,M,418.06,F*12
2024-07-07T13:18:45.4300215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.92,f,770.20,M,421.15,F*1E
2024-07-07T13:18:47.4658590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.50,f,767.94,M,419.92,F*11
2024-07-07T13:18:49.5123588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.77,f,760.40,M,415.79,F*17
2024-07-07T13:18:51.5431458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.77,f,760.40,M,415.79,F*17
2024-07-07T13:18:53.5896420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.77,f,760.40,M,415.79,F*17
2024-07-07T13:18:55.6204672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.89,f,788.48,M,431.15,F*16
2024-07-07T13:18:57.6669904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.94,f,786.98,M,430.32,F*1A
2024-07-07T13:18:59.7134229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.51,f,788.67,M,431.25,F*1C
2024-07-07T13:19:01.7442668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.74,f,789.05,M,431.46,F*14
2024-07-07T13:19:03.7907639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.74,f,789.05,M,431.46,F*14
2024-07-07T13:19:05.8216092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.74,f,789.05,M,431.46,F*14
2024-07-07T13:19:07.8680536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.74,f,789.05,M,431.46,F*14
2024-07-07T13:19:09.9144941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.34,f,-7.11,M,-3.89,F*39
2024-07-07T13:19:11.9454045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.33,f,724.61,M,396.22,F*1C
2024-07-07T13:19:13.9948519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.35,f,723.09,M,395.39,F*1F
2024-07-07T13:19:16.0198801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.37,f,721.88,M,394.73,F*12
2024-07-07T13:19:17.8477182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.40,f,721.58,M,394.57,F*16
2024-07-07T13:19:19.4760182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.44,f,720.99,M,394.24,F*18
2024-07-07T13:19:21.2725492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.79,f,721.09,M,394.30,F*1B
2024-07-07T13:19:23.2132853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.32,f,720.34,M,393.89,F*18
2024-07-07T13:19:25.1347417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.94,f,716.87,M,391.99,F*1B
2024-07-07T13:19:27.0718812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.82,f,718.05,M,392.64,F*1D
2024-07-07T13:19:29.0089442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.83,f,714.70,M,390.80,F*1A
2024-07-07T13:19:30.9304318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.61,f,715.55,M,391.27,F*1F
2024-07-07T13:19:32.8606678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.00,f,715.06,M,391.00,F*1A
2024-07-07T13:19:34.7821999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.14,f,714.80,M,390.86,F*1C
2024-07-07T13:19:36.7035828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.56,f,706.70,M,386.43,F*10
2024-07-07T13:19:38.6095117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.78,f,713.47,M,390.13,F*13
2024-07-07T13:19:40.5282207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-07-07T13:19:42.4233230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.92,f,712.90,M,389.82,F*13
2024-07-07T13:19:44.3343619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.54,f,711.87,M,389.26,F*1F
2024-07-07T13:19:46.2402274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.37,f,710.91,M,388.73,F*1A
2024-07-07T13:19:48.1362629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.02,f,709.89,M,388.17,F*15
2024-07-07T13:19:50.0420823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.34,f,709.37,M,387.89,F*13
2024-07-07T13:19:51.9323931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.94,f,708.64,M,387.49,F*11
2024-07-07T13:19:53.8226449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.60,f,708.54,M,387.43,F*13
2024-07-07T13:19:55.7284340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.11,f,707.78,M,387.02,F*17
2024-07-07T13:19:57.6187296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.59,f,706.71,M,386.43,F*1E
2024-07-07T13:19:59.5146081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.06,f,707.16,M,386.68,F*16
2024-07-07T13:20:01.4049512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.21,f,706.59,M,386.37,F*18
2024-07-07T13:20:03.2952030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.07,f,705.63,M,385.85,F*11
2024-07-07T13:20:05.1698062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.89,f,704.97,M,385.48,F*1B
2024-07-07T13:20:07.0622741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.33,f,704.49,M,385.22,F*16
2024-07-07T13:20:08.9563321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.96,f,704.08,M,384.99,F*14
2024-07-07T13:20:10.8283524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.68,f,703.38,M,384.61,F*18
2024-07-07T13:20:12.7186853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.56,f,702.73,M,384.26,F*1A
2024-07-07T13:20:14.5933171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.57,f,702.13,M,383.93,F*12
2024-07-07T13:20:16.4679177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.23,f,702.02,M,383.87,F*14
2024-07-07T13:20:18.3581186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.09,f,700.46,M,383.02,F*10
2024-07-07T13:20:20.2327739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.30,f,701.13,M,383.38,F*12
2024-07-07T13:20:22.1074200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.23,f,700.19,M,382.87,F*11
2024-07-07T13:20:23.9976392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.61,f,699.40,M,382.44,F*16
2024-07-07T13:20:25.8566232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.83,f,698.55,M,381.97,F*17
2024-07-07T13:20:27.7335488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.93,f,698.27,M,381.82,F*16
2024-07-07T13:20:29.6081319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.55,f,697.55,M,381.42,F*13
2024-07-07T13:20:31.4826817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.64,f,697.27,M,381.27,F*18
2024-07-07T13:20:33.3573613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.69,f,696.98,M,381.12,F*17
2024-07-07T13:20:35.2163945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.89,f,697.04,M,381.15,F*1A
2024-07-07T13:20:37.0793358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.91,f,696.44,M,380.82,F*1B
2024-07-07T13:20:38.9448640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.86,f,692.46,M,378.64,F*1E
2024-07-07T13:20:40.8194127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.63,f,695.14,M,380.11,F*1E
2024-07-07T13:20:42.6784438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.03,f,694.04,M,379.51,F*12
2024-07-07T13:20:44.5374231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.36,f,693.53,M,379.23,F*16
2024-07-07T13:20:46.3807743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.14,f,693.46,M,379.19,F*1B
2024-07-07T13:20:48.2398119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.25,f,693.50,M,379.21,F*15
2024-07-07T13:20:50.0987862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.54,f,693.28,M,379.09,F*17
2024-07-07T13:20:51.9577697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.62,f,692.70,M,378.77,F*10
2024-07-07T13:20:53.8167919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.23,f,692.27,M,378.54,F*15
2024-07-07T13:20:55.6603133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.57,f,691.16,M,377.93,F*14
2024-07-07T13:20:57.5191988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.33,f,691.08,M,377.89,F*12
2024-07-07T13:20:59.3782392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.59,f,690.25,M,377.43,F*15
2024-07-07T13:21:01.2151251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.65,f,689.65,M,377.11,F*17
2024-07-07T13:21:03.0668514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.95,f,689.44,M,376.99,F*19
2024-07-07T13:21:04.9102153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.07,f,689.48,M,377.01,F*1D
2024-07-07T13:21:06.7412819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.39,f,689.58,M,377.07,F*17
2024-07-07T13:21:08.5846715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.69,f,689.36,M,376.95,F*13
2024-07-07T13:21:10.4340661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.97,f,688.84,M,376.66,F*1D
2024-07-07T13:21:12.2618928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.32,f,688.95,M,376.72,F*1D
2024-07-07T13:21:14.1051976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.01,f,688.55,M,376.50,F*1B
2024-07-07T13:21:15.9517961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.02,f,687.94,M,376.17,F*17
2024-07-07T13:21:17.7814771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.63,f,687.82,M,376.11,F*10
2024-07-07T13:21:19.6284646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.93,f,687.61,M,375.99,F*12
2024-07-07T13:21:21.4718025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.36,f,687.74,M,376.06,F*1F
2024-07-07T13:21:23.3150819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.18,f,687.99,M,376.20,F*15
2024-07-07T13:21:25.1429910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.10,f,687.66,M,376.02,F*1C
2024-07-07T13:21:26.9809927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.79,f,687.87,M,376.13,F*1C
2024-07-07T13:21:28.8243720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.92,f,687.61,M,375.99,F*13
2024-07-07T13:21:30.6705459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.01,f,687.02,M,375.67,F*1C
2024-07-07T13:21:32.5061745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.37,f,686.83,M,375.56,F*14
2024-07-07T13:21:34.3471809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.77,f,686.65,M,375.46,F*18
2024-07-07T13:21:36.1905849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.03,f,686.42,M,375.34,F*1B
2024-07-07T13:21:38.0339316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.77,f,685.73,M,374.96,F*1A
2024-07-07T13:21:39.8617295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.32,f,681.63,M,372.72,F*1A
2024-07-07T13:21:41.7050928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.79,f,685.13,M,374.63,F*16
2024-07-07T13:21:43.5328904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.65,f,684.78,M,374.44,F*13
2024-07-07T13:21:45.3627837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.54,f,684.44,M,374.26,F*19
2024-07-07T13:21:47.1837201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.99,f,683.97,M,374.00,F*13
2024-07-07T13:21:49.0271531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.19,f,683.72,M,373.87,F*18
2024-07-07T13:21:50.8548567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.07,f,683.38,M,373.68,F*19
2024-07-07T13:21:52.6825667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.97,f,682.74,M,373.33,F*1B
2024-07-07T13:21:54.5104250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.98,f,682.14,M,373.00,F*1C
2024-07-07T13:21:56.3381656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.71,f,681.44,M,372.62,F*1A
2024-07-07T13:21:58.1659332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.39,f,681.04,M,372.40,F*13
2024-07-07T13:21:59.9936905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.35,f,680.42,M,372.06,F*18
2024-07-07T13:22:01.8058459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.13,f,680.35,M,372.02,F*18
2024-07-07T13:22:03.6385429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.66,f,679.91,M,371.78,F*1E
2024-07-07T13:22:05.4687304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.01,f,679.71,M,371.67,F*1F
2024-07-07T13:22:07.2782982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.97,f,679.39,M,371.50,F*11
2024-07-07T13:22:09.1060414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.58,f,678.97,M,371.26,F*19
2024-07-07T13:22:10.9369682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.21,f,678.24,M,370.87,F*17
2024-07-07T13:22:12.7491070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.79,f,677.51,M,370.47,F*1C
2024-07-07T13:22:14.5656861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.52,f,676.51,M,369.92,F*1C
2024-07-07T13:22:16.3777565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.88,f,676.32,M,369.81,F*1D
2024-07-07T13:22:18.1944085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.81,f,676.29,M,369.80,F*1F
2024-07-07T13:22:20.0127237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.74,f,676.27,M,369.79,F*1D
2024-07-07T13:22:21.8271603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.56,f,675.91,M,369.59,F*1E
2024-07-07T13:22:23.6236438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.17,f,675.18,M,369.19,F*1C
2024-07-07T13:22:25.4357862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.98,f,674.52,M,368.83,F*11
2024-07-07T13:22:27.2513419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.31,f,674.01,M,368.55,F*1C
2024-07-07T13:22:29.0480651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.94,f,673.90,M,368.49,F*10
2024-07-07T13:22:30.8445728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.12,f,673.34,M,368.19,F*1D
2024-07-07T13:22:32.6410536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.23,f,673.07,M,368.04,F*12
2024-07-07T13:22:34.4531758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.64,f,672.58,M,367.77,F*1F
2024-07-07T13:22:36.2496576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.75,f,672.01,M,367.46,F*13
2024-07-07T13:22:38.0462249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.21,f,671.54,M,367.20,F*16
2024-07-07T13:22:39.8427517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.72,f,671.08,M,366.95,F*14
2024-07-07T13:22:41.6392791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.80,f,671.11,M,366.97,F*13
2024-07-07T13:22:43.4514074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.24,f,670.63,M,366.71,F*10
2024-07-07T13:22:45.2519549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.04,f,670.27,M,366.51,F*13
2024-07-07T13:22:47.0485392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.00,f,669.64,M,366.17,F*14
2024-07-07T13:22:48.8294621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.76,f,669.57,M,366.13,F*10
2024-07-07T13:22:50.6259241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.21,f,669.10,M,365.87,F*1C
2024-07-07T13:22:52.4224455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.74,f,668.35,M,365.46,F*10
2024-07-07T13:22:54.2033297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.41,f,668.25,M,365.40,F*11
2024-07-07T13:22:55.9999027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.81,f,668.06,M,365.30,F*18
2024-07-07T13:22:57.7964653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.41,f,667.64,M,365.07,F*1A
2024-07-07T13:22:59.5930301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.97,f,667.20,M,364.83,F*15
2024-07-07T13:23:01.3739065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.10,f,666.93,M,364.68,F*16
2024-07-07T13:23:03.1731483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.44,f,666.73,M,364.57,F*1A
2024-07-07T13:23:04.9512201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.86,f,666.25,M,364.31,F*15
2024-07-07T13:23:06.7322356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.17,f,665.73,M,364.03,F*1D
2024-07-07T13:23:08.5148474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.08,f,665.40,M,363.85,F*1D
2024-07-07T13:23:10.3064787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.47,f,664.91,M,363.58,F*19
2024-07-07T13:23:12.0739466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.37,f,664.58,M,363.40,F*13
2024-07-07T13:23:13.8546943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.87,f,664.42,M,363.31,F*13
2024-07-07T13:23:15.6226045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.99,f,664.16,M,363.17,F*18
2024-07-07T13:23:17.4034204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.99,f,664.16,M,363.17,F*18
2024-07-07T13:23:19.1842598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.60,f,662.82,M,362.43,F*19
2024-07-07T13:23:20.9523413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.42,f,662.76,M,362.40,F*11
2024-07-07T13:23:22.7293148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.43,f,662.16,M,362.07,F*13
2024-07-07T13:23:24.5102504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.66,f,661.92,M,361.94,F*11
2024-07-07T13:23:26.2911855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.19,f,661.78,M,361.87,F*1F
2024-07-07T13:23:28.0596799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.12,f,661.45,M,361.69,F*1B
2024-07-07T13:23:29.8428068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.67,f,661.01,M,361.45,F*1E
2024-07-07T13:23:31.6080499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.56,f,660.37,M,361.09,F*1E
2024-07-07T13:23:33.3733552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.17,f,659.95,M,360.86,F*1C
2024-07-07T13:23:35.1542463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.07,f,659.61,M,360.68,F*17
2024-07-07T13:23:36.9195618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.39,f,659.10,M,360.40,F*10
2024-07-07T13:23:38.6691623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.54,f,659.14,M,360.42,F*1D
2024-07-07T13:23:40.4369962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.56,f,658.84,M,360.26,F*16
2024-07-07T13:23:42.1916127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.60,f,658.25,M,359.93,F*17
2024-07-07T13:23:43.9568421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.56,f,657.93,M,359.76,F*1A
2024-07-07T13:23:45.7222136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.72,f,657.67,M,359.62,F*1D
2024-07-07T13:23:47.4739237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.90,f,656.81,M,359.15,F*1B
2024-07-07T13:23:49.2412966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.16,f,656.28,M,358.86,F*1A
2024-07-07T13:23:50.9910343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.86,f,655.89,M,358.64,F*15
2024-07-07T13:23:52.7406585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.66,f,655.52,M,358.44,F*1E
2024-07-07T13:23:54.5059219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.12,f,655.05,M,358.19,F*1F
2024-07-07T13:23:56.2576172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.58,f,654.89,M,358.10,F*1C
2024-07-07T13:23:57.9956300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.04,f,654.72,M,358.01,F*11
2024-07-07T13:23:59.7480904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.86,f,654.36,M,357.81,F*12
2024-07-07T13:24:01.5133423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.58,f,653.67,M,357.43,F*1E
2024-07-07T13:24:03.2630066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.20,f,653.25,M,357.20,F*15
2024-07-07T13:24:05.0126952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.96,f,652.57,M,356.83,F*17
2024-07-07T13:24:06.7622977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.18,f,652.02,M,356.53,F*12
2024-07-07T13:24:08.4963414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.24,f,651.74,M,356.37,F*1C
2024-07-07T13:24:10.2478743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.98,f,651.35,M,356.16,F*13
2024-07-07T13:24:11.9948105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.70,f,651.27,M,356.12,F*12
2024-07-07T13:24:13.7289130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.30,f,651.45,M,356.22,F*10
2024-07-07T13:24:15.4785816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.70,f,651.57,M,356.28,F*1D
2024-07-07T13:24:17.2282674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.58,f,651.23,M,356.10,F*1E
2024-07-07T13:24:18.9624769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.57,f,650.92,M,355.93,F*11
2024-07-07T13:24:20.7183549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.49,f,651.20,M,356.08,F*14
2024-07-07T13:24:22.4524173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.20,f,650.81,M,355.87,F*16
2024-07-07T13:24:24.2021534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.64,f,650.64,M,355.77,F*13
2024-07-07T13:24:25.9423294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.91,f,650.72,M,355.82,F*14
2024-07-07T13:24:27.6763675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.11,f,651.39,M,356.19,F*10
2024-07-07T13:24:29.4104190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.96,f,651.96,M,356.49,F*10
2024-07-07T13:24:31.1601353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.13,f,652.31,M,356.69,F*1E
2024-07-07T13:24:32.8941014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.47,f,652.11,M,356.58,F*11
2024-07-07T13:24:34.6454756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.80,f,651.60,M,356.30,F*1F
2024-07-07T13:24:36.3952499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.28,f,651.14,M,356.05,F*19
2024-07-07T13:24:38.1323761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.29,f,650.84,M,355.88,F*15
2024-07-07T13:24:39.8820167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.02,f,651.36,M,356.17,F*13
2024-07-07T13:24:41.6134229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.73,f,651.28,M,356.12,F*1E
2024-07-07T13:24:43.3631168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.01,f,650.75,M,355.84,F*1D
2024-07-07T13:24:45.1157908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.74,f,650.67,M,355.79,F*1F
2024-07-07T13:24:46.8536920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.17,f,650.80,M,355.86,F*12
2024-07-07T13:24:48.6033435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.90,f,650.72,M,355.82,F*15
2024-07-07T13:24:50.3373435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.97,f,650.74,M,355.83,F*15
2024-07-07T13:24:52.0943630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.66,f,650.34,M,355.61,F*14
2024-07-07T13:24:53.8210937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.50,f,649.99,M,355.42,F*1E
2024-07-07T13:24:55.5706825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.59,f,649.71,M,355.26,F*10
2024-07-07T13:24:57.3047301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.09,f,649.86,M,355.35,F*1C
2024-07-07T13:24:59.0388043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.08,f,649.25,M,355.01,F*11
2024-07-07T13:25:00.7690915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.50,f,649.07,M,354.92,F*1F
2024-07-07T13:25:02.5187117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.15,f,648.96,M,354.86,F*12
2024-07-07T13:25:04.2410294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.05,f,648.32,M,354.51,F*19
2024-07-07T13:25:05.9906008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.46,f,648.15,M,354.41,F*1B
2024-07-07T13:25:07.7246844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.12,f,647.74,M,354.19,F*1C
2024-07-07T13:25:09.4483924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.52,f,647.86,M,354.25,F*1A
2024-07-07T13:25:11.1979870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.30,f,647.79,M,354.22,F*19
2024-07-07T13:25:12.9320736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.64,f,647.59,M,354.11,F*1B
2024-07-07T13:25:14.6505039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.34,f,647.19,M,353.89,F*1B
2024-07-07T13:25:16.3817154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.96,f,647.08,M,353.83,F*18
2024-07-07T13:25:18.1142512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.33,f,646.89,M,353.72,F*11
2024-07-07T13:25:19.8350572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.68,f,646.69,M,353.61,F*10
2024-07-07T13:25:21.5666841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.09,f,646.81,M,353.68,F*1B
2024-07-07T13:25:23.2851053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.90,f,646.45,M,353.48,F*13
2024-07-07T13:25:25.0211613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.13,f,645.91,M,353.19,F*1C
2024-07-07T13:25:26.7550981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.08,f,645.89,M,353.18,F*1E
2024-07-07T13:25:28.4735633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.00,f,644.96,M,352.67,F*1F
2024-07-07T13:25:30.2075610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.10,f,644.07,M,352.18,F*1B
2024-07-07T13:25:31.9259041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.89,f,643.70,M,351.98,F*15
2024-07-07T13:25:33.6599434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.72,f,643.35,M,351.79,F*1E
2024-07-07T13:25:35.3959246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.75,f,643.05,M,351.62,F*18
2024-07-07T13:25:37.1144377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.54,f,642.68,M,351.42,F*12
2024-07-07T13:25:38.8327729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.11,f,642.55,M,351.35,F*1D
2024-07-07T13:25:40.5668055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.07,f,642.24,M,351.18,F*1C
2024-07-07T13:25:42.2852018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.89,f,641.88,M,350.98,F*14
2024-07-07T13:25:44.0036779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.93,f,641.58,M,350.82,F*18
2024-07-07T13:25:45.7220711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.63,f,641.19,M,350.60,F*19
2024-07-07T13:25:47.4247832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.00,f,640.39,M,350.17,F*1D
2024-07-07T13:25:49.1494279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.74,f,639.70,M,349.79,F*1C
2024-07-07T13:25:50.8551448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.45,f,639.30,M,349.58,F*16
2024-07-07T13:25:52.5735570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.00,f,639.47,M,349.67,F*14
2024-07-07T13:25:54.2763491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.67,f,639.98,M,349.95,F*1B
2024-07-07T13:25:55.9845637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.46,f,639.61,M,349.74,F*10
2024-07-07T13:25:57.7029092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.07,f,639.19,M,349.51,F*12
2024-07-07T13:25:59.4213205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.02,f,638.56,M,349.17,F*1D
2024-07-07T13:26:01.1242305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.16,f,637.69,M,348.69,F*14
2024-07-07T13:26:02.8425549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.19,f,637.39,M,348.53,F*14
2024-07-07T13:26:04.5452844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.34,f,636.83,M,348.22,F*14
2024-07-07T13:26:06.2480662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.96,f,636.72,M,348.16,F*14
2024-07-07T13:26:07.9542481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.76,f,636.65,M,348.13,F*19
2024-07-07T13:26:09.6571946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.79,f,636.36,M,347.97,F*1C
2024-07-07T13:26:11.3599767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.16,f,636.17,M,347.86,F*16
2024-07-07T13:26:13.0684279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.17,f,635.86,M,347.69,F*1C
2024-07-07T13:26:14.7712374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.51,f,635.66,M,347.59,F*10
2024-07-07T13:26:16.4758899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.34,f,635.31,M,347.39,F*16
2024-07-07T13:26:18.1787368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.64,f,634.48,M,346.94,F*1F
2024-07-07T13:26:19.8815879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.19,f,634.04,M,346.70,F*16
2024-07-07T13:26:21.5687692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.72,f,633.59,M,346.45,F*15
2024-07-07T13:26:23.2684580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.26,f,633.45,M,346.38,F*13
2024-07-07T13:26:24.9763823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.29,f,633.46,M,346.38,F*1F
2024-07-07T13:26:26.6635420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.29,f,633.46,M,346.38,F*1F
2024-07-07T13:26:28.3663895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.89,f,633.04,M,346.15,F*12
2024-07-07T13:26:30.0534776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.78,f,632.39,M,345.80,F*1E
2024-07-07T13:26:31.7588820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.48,f,632.00,M,345.58,F*15
2024-07-07T13:26:33.4543159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.85,f,631.50,M,345.31,F*1F
2024-07-07T13:26:35.1450877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.27,f,631.02,M,345.04,F*17
2024-07-07T13:26:36.8360889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.84,f,630.89,M,344.97,F*1F
2024-07-07T13:26:38.5134963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.52,f,630.79,M,344.92,F*1E
2024-07-07T13:26:40.2006513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.66,f,630.53,M,344.78,F*14
2024-07-07T13:26:41.9033885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.04,f,630.04,M,344.51,F*16
2024-07-07T13:26:43.5749289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.46,f,629.55,M,344.24,F*1C
2024-07-07T13:26:45.2621103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.09,f,629.14,M,344.02,F*17
2024-07-07T13:26:46.9650399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.33,f,628.90,M,343.89,F*10
2024-07-07T13:26:48.6364721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.60,f,628.68,M,343.77,F*11
2024-07-07T13:26:50.3236189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.54,f,628.36,M,343.59,F*12
2024-07-07T13:26:51.9952123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.34,f,627.99,M,343.39,F*19
2024-07-07T13:26:53.6823191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.25,f,627.66,M,343.21,F*1A
2024-07-07T13:26:55.3539520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.30,f,627.37,M,343.05,F*1D
2024-07-07T13:26:57.0410116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.58,f,627.15,M,342.93,F*12
2024-07-07T13:26:58.7126067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.68,f,626.88,M,342.78,F*10
2024-07-07T13:27:00.3997524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.93,f,626.95,M,342.82,F*1D
2024-07-07T13:27:02.0712931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.90,f,626.64,M,342.65,F*1A
2024-07-07T13:27:03.7428655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.96,f,626.35,M,342.49,F*17
2024-07-07T13:27:05.4143738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.45,f,625.89,M,342.24,F*11
2024-07-07T13:27:07.0939945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.38,f,625.57,M,342.06,F*19
2024-07-07T13:27:08.7656069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.47,f,625.29,M,341.91,F*16
2024-07-07T13:27:10.4370747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.44,f,624.67,M,341.57,F*1D
2024-07-07T13:27:12.1086605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.86,f,624.49,M,341.48,F*10
2024-07-07T13:27:13.7803321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.68,f,624.44,M,341.45,F*10
2024-07-07T13:27:15.4517947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.96,f,624.22,M,341.33,F*1F
2024-07-07T13:27:17.1140547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.19,f,623.68,M,341.03,F*13
2024-07-07T13:27:18.8011915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.88,f,623.28,M,340.81,F*16
2024-07-07T13:27:20.4727618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.71,f,623.23,M,340.79,F*1C
2024-07-07T13:27:22.1286790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.91,f,622.99,M,340.65,F*18
2024-07-07T13:27:23.7870926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.27,f,622.79,M,340.55,F*18
2024-07-07T13:27:25.4586662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.57,f,622.27,M,340.26,F*12
2024-07-07T13:27:27.1146029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.73,f,621.71,M,339.95,F*1D
2024-07-07T13:27:28.7900516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.21,f,621.55,M,339.87,F*1F
2024-07-07T13:27:30.4459683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.19,f,621.55,M,339.87,F*14
2024-07-07T13:27:32.1212073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.59,f,621.36,M,339.76,F*1A
2024-07-07T13:27:33.7771653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.03,f,621.19,M,339.67,F*18
2024-07-07T13:27:35.4486116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.13,f,620.92,M,339.52,F*12
2024-07-07T13:27:37.1046091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.81,f,620.51,M,339.30,F*10
2024-07-07T13:27:38.7670420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.79,f,620.20,M,339.13,F*11
2024-07-07T13:27:40.4347858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.09,f,619.99,M,339.02,F*1E
2024-07-07T13:27:42.0906332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.87,f,619.62,M,338.81,F*10
2024-07-07T13:27:43.7465969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.50,f,619.20,M,338.58,F*1B
2024-07-07T13:27:45.4024243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.21,f,619.11,M,338.53,F*14
2024-07-07T13:27:47.0595532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.86,f,618.70,M,338.31,F*12
2024-07-07T13:27:48.7143869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.06,f,618.46,M,338.18,F*14
2024-07-07T13:27:50.3702961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.03,f,618.14,M,338.00,F*1E
2024-07-07T13:27:52.0262001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.60,f,617.71,M,337.77,F*16
2024-07-07T13:27:53.6821833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.58,f,617.70,M,337.76,F*1D
2024-07-07T13:27:55.3224001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.12,f,616.95,M,337.35,F*1C
2024-07-07T13:27:56.9668749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.94,f,616.90,M,337.32,F*17
2024-07-07T13:27:58.6227922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.07,f,616.63,M,337.18,F*19
2024-07-07T13:28:00.2630653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.94,f,616.29,M,336.99,F*17
2024-07-07T13:28:01.9190146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.74,f,615.92,M,336.79,F*15
2024-07-07T13:28:03.5592947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.46,f,615.53,M,336.58,F*10
2024-07-07T13:28:05.2153046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.85,f,615.35,M,336.48,F*1F
2024-07-07T13:28:06.8555263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.51,f,615.24,M,336.42,F*1C
2024-07-07T13:28:08.5114677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.83,f,614.73,M,336.14,F*1D
2024-07-07T13:28:10.1517967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.07,f,614.19,M,335.84,F*14
2024-07-07T13:28:11.8098038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.69,f,613.77,M,335.61,F*1E
2024-07-07T13:28:13.4345202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.12,f,613.60,M,335.52,F*14
2024-07-07T13:28:15.0747674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.96,f,613.55,M,335.49,F*15
2024-07-07T13:28:16.7151085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.35,f,613.06,M,335.22,F*14
2024-07-07T13:28:18.3554818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.25,f,612.42,M,334.87,F*13
2024-07-07T13:28:19.9957398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.07,f,612.37,M,334.85,F*13
2024-07-07T13:28:21.6360352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.94,f,612.02,M,334.66,F*1C
2024-07-07T13:28:23.2762981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.13,f,611.77,M,334.52,F*15
2024-07-07T13:28:24.9166449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.12,f,611.47,M,334.35,F*17
2024-07-07T13:28:26.5576096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.36,f,611.23,M,334.23,F*17
2024-07-07T13:28:28.1972116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.52,f,610.98,M,334.09,F*1D
2024-07-07T13:28:29.8375376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.85,f,610.77,M,333.98,F*1E
2024-07-07T13:28:31.4778327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.86,f,610.47,M,333.81,F*17
2024-07-07T13:28:33.1181354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.32,f,609.70,M,333.39,F*15
2024-07-07T13:28:34.7584343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.32,f,609.70,M,333.39,F*15
2024-07-07T13:28:36.3987123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.32,f,609.70,M,333.39,F*15
2024-07-07T13:28:38.0432828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.63,f,608.88,M,332.94,F*15
2024-07-07T13:28:39.6836105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.24,f,608.76,M,332.87,F*15
2024-07-07T13:28:41.3237906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.81,f,608.63,M,332.80,F*18
2024-07-07T13:28:42.9641213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.75,f,608.30,M,332.62,F*1A
2024-07-07T13:28:44.6044567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.20,f,607.83,M,332.37,F*1C
2024-07-07T13:28:46.2447590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.30,f,607.25,M,332.05,F*16
2024-07-07T13:28:47.8850677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.97,f,607.15,M,332.00,F*1E
2024-07-07T13:28:49.5176559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.88,f,606.82,M,331.81,F*14
2024-07-07T13:28:51.1579208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.63,f,606.44,M,331.60,F*1C
2024-07-07T13:28:52.7982364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.12,f,605.98,M,331.35,F*19
2024-07-07T13:28:54.4383513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.03,f,605.65,M,331.17,F*14
2024-07-07T13:28:56.0788475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-07-07T13:28:57.7281331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.37,f,605.14,M,330.90,F*19
2024-07-07T13:28:59.3683933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.90,f,605.30,M,330.98,F*1A
2024-07-07T13:29:01.0087754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.39,f,605.15,M,330.90,F*16
2024-07-07T13:29:02.6461765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.13,f,604.46,M,330.52,F*11
2024-07-07T13:29:04.2754767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.92,f,604.09,M,330.32,F*17
2024-07-07T13:29:05.9157077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.15,f,603.55,M,330.02,F*14
2024-07-07T13:29:07.5560161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.03,f,603.21,M,329.84,F*10
2024-07-07T13:29:09.1963587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.32,f,603.30,M,329.89,F*1F
2024-07-07T13:29:10.8469894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.72,f,602.81,M,329.62,F*1B
2024-07-07T13:29:12.4873320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.84,f,602.54,M,329.47,F*1C
2024-07-07T13:29:14.1276010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.19,f,602.34,M,329.37,F*19
2024-07-07T13:29:15.7678953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-07-07T13:29:17.4082304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.11,f,601.71,M,329.02,F*17
2024-07-07T13:29:19.0407861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.62,f,601.25,M,328.77,F*17
2024-07-07T13:29:20.6901176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.58,f,600.63,M,328.43,F*18
2024-07-07T13:29:22.3303873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.99,f,600.45,M,328.33,F*1E
2024-07-07T13:29:23.9707384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.10,f,600.18,M,328.18,F*1E
2024-07-07T13:29:25.6018595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.22,f,600.22,M,328.20,F*1D
2024-07-07T13:29:27.2422211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.92,f,599.82,M,327.99,F*1C
2024-07-07T13:29:28.8825429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.90,f,599.82,M,327.98,F*1F
2024-07-07T13:29:30.5229036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.30,f,599.63,M,327.88,F*1B
2024-07-07T13:29:32.1633109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.26,f,599.32,M,327.71,F*1F
2024-07-07T13:29:33.7967195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.73,f,599.15,M,327.62,F*1B
2024-07-07T13:29:35.4370587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.63,f,589.37,M,322.27,F*1C
2024-07-07T13:29:37.0776022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.65,f,598.21,M,327.11,F*19
2024-07-07T13:29:38.7178731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.90,f,597.68,M,326.82,F*18
2024-07-07T13:29:40.3582367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.42,f,597.23,M,326.57,F*1A
2024-07-07T13:29:41.9985100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.05,f,597.12,M,326.51,F*1D
2024-07-07T13:29:43.6389254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-07-07T13:29:45.2793203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.18,f,596.85,M,326.36,F*1E
2024-07-07T13:29:46.9196139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.53,f,596.35,M,326.09,F*18
2024-07-07T13:29:48.5630367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.03,f,595.89,M,325.84,F*1C
2024-07-07T13:29:50.2033023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.87,f,595.23,M,325.48,F*17
2024-07-07T13:29:51.8437663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-07-07T13:29:53.4840145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.00,f,593.75,M,324.67,F*1A
2024-07-07T13:29:55.1243379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.35,f,594.77,M,325.23,F*10
2024-07-07T13:29:56.7681814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.94,f,594.34,M,324.99,F*15
2024-07-07T13:29:58.4084865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.84,f,594.31,M,324.97,F*1F
2024-07-07T13:30:00.0488620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.06,f,594.07,M,324.84,F*12
2024-07-07T13:30:01.6891595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.56,f,593.92,M,324.76,F*10
2024-07-07T13:30:03.3294703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.41,f,593.87,M,324.73,F*17
2024-07-07T13:30:04.9696570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.06,f,593.46,M,324.51,F*16
2024-07-07T13:30:06.6036997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.77,f,593.07,M,324.29,F*18
2024-07-07T13:30:08.2440038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.57,f,592.71,M,324.10,F*11
2024-07-07T13:30:09.8843740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.27,f,592.31,M,323.88,F*13
2024-07-07T13:30:11.5245524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.44,f,591.75,M,323.57,F*15
2024-07-07T13:30:13.1668630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-07-07T13:30:14.8103882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.91,f,591.90,M,323.65,F*17
2024-07-07T13:30:16.4507260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.22,f,591.68,M,323.54,F*1A
2024-07-07T13:30:18.0811795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.57,f,591.48,M,323.43,F*1D
2024-07-07T13:30:19.7276643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.45,f,590.84,M,323.07,F*10
2024-07-07T13:30:21.3701320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.65,f,590.29,M,322.78,F*12
2024-07-07T13:30:22.9980734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.25,f,590.17,M,322.71,F*12
2024-07-07T13:30:24.6384035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.88,f,590.06,M,322.65,F*13
2024-07-07T13:30:26.2786509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.63,f,589.67,M,322.44,F*1B
2024-07-07T13:30:27.9190114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.87,f,589.44,M,322.31,F*15
2024-07-07T13:30:29.5591389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.98,f,589.17,M,322.16,F*19
2024-07-07T13:30:31.2098617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.18,f,588.93,M,322.03,F*18
2024-07-07T13:30:32.8501622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.48,f,588.72,M,321.91,F*19
2024-07-07T13:30:34.4776017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.25,f,588.34,M,321.71,F*1F
2024-07-07T13:30:36.1178912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.08,f,587.68,M,321.35,F*1F
2024-07-07T13:30:37.7582442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.59,f,587.22,M,321.10,F*1C
2024-07-07T13:30:39.4143070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.99,f,587.04,M,321.00,F*16
2024-07-07T13:30:41.0388193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.16,f,586.79,M,320.86,F*15
2024-07-07T13:30:42.6791604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.27,f,586.52,M,320.71,F*17
2024-07-07T13:30:44.3194332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.72,f,586.04,M,320.45,F*15
2024-07-07T13:30:45.9617281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.01,f,585.83,M,320.33,F*1C
2024-07-07T13:30:47.6019980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.35,f,585.32,M,320.06,F*15
2024-07-07T13:30:49.2461093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.29,f,585.00,M,319.88,F*1F
2024-07-07T13:30:50.8863532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.83,f,584.55,M,319.64,F*12
2024-07-07T13:30:52.5297046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.14,f,584.35,M,319.52,F*1F
2024-07-07T13:30:54.1669802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.57,f,583.87,M,319.26,F*17
2024-07-07T13:30:55.8073087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.52,f,583.55,M,319.09,F*11
2024-07-07T13:30:57.4476037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.68,f,583.29,M,318.95,F*10
2024-07-07T13:30:59.0879561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.35,f,582.89,M,318.73,F*1A
2024-07-07T13:31:00.7281912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.30,f,582.26,M,318.38,F*17
2024-07-07T13:31:02.3693023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.85,f,581.82,M,318.14,F*13
2024-07-07T13:31:04.0086983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.03,f,581.57,M,318.01,F*11
2024-07-07T13:31:05.6491493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.31,f,581.35,M,317.88,F*15
2024-07-07T13:31:07.2943466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.29,f,581.34,M,317.88,F*1D
2024-07-07T13:31:08.9297540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.42,f,581.08,M,317.74,F*1D
2024-07-07T13:31:10.5700254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.46,f,580.48,M,317.41,F*18
2024-07-07T13:31:12.2102907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.51,f,579.88,M,317.08,F*1F
2024-07-07T13:31:13.8505928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.31,f,579.52,M,316.89,F*15
2024-07-07T13:31:15.4909585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.27,f,579.20,M,316.71,F*11
2024-07-07T13:31:17.1376823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.12,f,579.16,M,316.69,F*1B
2024-07-07T13:31:18.7714772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.97,f,578.81,M,316.49,F*1B
2024-07-07T13:31:20.3997243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.69,f,578.72,M,316.45,F*1A
2024-07-07T13:31:22.0520616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.16,f,578.25,M,316.19,F*16
2024-07-07T13:31:23.6924267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.21,f,578.27,M,316.20,F*1A
2024-07-07T13:31:25.3221698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.65,f,577.79,M,315.94,F*10
2024-07-07T13:31:26.9662021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.90,f,577.26,M,315.65,F*18
2024-07-07T13:31:28.6065669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.05,f,576.70,M,315.34,F*13
2024-07-07T13:31:30.2468493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.39,f,576.19,M,315.07,F*11
2024-07-07T13:31:31.8871754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.35,f,576.18,M,315.06,F*1D
2024-07-07T13:31:33.5299248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.50,f,575.92,M,314.92,F*1B
2024-07-07T13:31:35.1702382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.79,f,576.01,M,314.96,F*1D
2024-07-07T13:31:36.8105739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.84,f,576.02,M,314.97,F*1D
2024-07-07T13:31:38.4508582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.53,f,575.93,M,314.92,F*19
2024-07-07T13:31:40.0911043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.61,f,575.34,M,314.60,F*16
2024-07-07T13:31:41.7313927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.30,f,574.64,M,314.22,F*12
2024-07-07T13:31:43.3717289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.32,f,574.03,M,313.89,F*11
2024-07-07T13:31:45.0120177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.26,f,573.71,M,313.71,F*10
2024-07-07T13:31:46.6523650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.67,f,573.84,M,313.78,F*16
2024-07-07T13:31:48.2926462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.33,f,574.35,M,314.06,F*12
2024-07-07T13:31:49.9330121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.98,f,574.54,M,314.16,F*15
2024-07-07T13:31:51.5733699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.35,f,574.35,M,314.06,F*14
2024-07-07T13:31:53.2135734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.88,f,574.21,M,313.98,F*10
2024-07-07T13:31:54.8538946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.09,f,574.27,M,314.02,F*1C
2024-07-07T13:31:56.4786083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.16,f,574.29,M,314.03,F*1D
2024-07-07T13:31:58.1267360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.69,f,574.15,M,313.95,F*15
2024-07-07T13:31:59.7620599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.42,f,574.07,M,313.90,F*1A
2024-07-07T13:32:01.4047841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.78,f,574.18,M,313.96,F*1B
2024-07-07T13:32:03.0450267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.25,f,574.01,M,313.87,F*1B
2024-07-07T13:32:04.6854634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.84,f,574.19,M,313.97,F*18
2024-07-07T13:32:06.3258364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.00,f,574.24,M,314.00,F*14
2024-07-07T13:32:07.9658951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.78,f,574.48,M,314.13,F*13
2024-07-07T13:32:09.6062386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.43,f,574.37,M,314.07,F*16
2024-07-07T13:32:11.2466098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.72,f,574.16,M,313.95,F*1C
2024-07-07T13:32:12.8942337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.90,f,573.60,M,313.65,F*1B
2024-07-07T13:32:14.5344817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.86,f,573.29,M,313.48,F*1F
2024-07-07T13:32:16.1592031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.73,f,573.25,M,313.46,F*17
2024-07-07T13:32:17.7994937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.03,f,573.34,M,313.51,F*17
2024-07-07T13:32:19.4397433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.05,f,573.34,M,313.51,F*11
2024-07-07T13:32:21.0806214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.85,f,572.98,M,313.31,F*1F
2024-07-07T13:32:22.7221357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.96,f,572.71,M,313.16,F*1E
2024-07-07T13:32:24.3624871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.73,f,572.33,M,312.96,F*15
2024-07-07T13:32:26.0028312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.72,f,572.02,M,312.79,F*16
2024-07-07T13:32:27.6431007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.26,f,571.89,M,312.71,F*1F
2024-07-07T13:32:29.2834315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.14,f,571.54,M,312.52,F*1C
2024-07-07T13:32:30.9236818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.39,f,571.31,M,312.40,F*12
2024-07-07T13:32:32.5667193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.97,f,570.88,M,312.16,F*10
2024-07-07T13:32:34.2090968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.95,f,570.27,M,311.83,F*1A
2024-07-07T13:32:35.8493765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.66,f,569.57,M,311.44,F*1B
2024-07-07T13:32:37.4897707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.11,f,569.09,M,311.18,F*16
2024-07-07T13:32:39.1320790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.58,f,569.24,M,311.26,F*19
2024-07-07T13:32:40.7723527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.61,f,569.55,M,311.44,F*1E
2024-07-07T13:32:42.4127126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.76,f,569.29,M,311.29,F*17
2024-07-07T13:32:44.0529777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.93,f,568.74,M,310.99,F*1D
2024-07-07T13:32:45.6933340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.36,f,568.26,M,310.73,F*10
2024-07-07T13:32:47.3334959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.34,f,567.64,M,310.39,F*13
2024-07-07T13:32:48.9739183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.95,f,567.22,M,310.16,F*15
2024-07-07T13:32:50.6142042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.68,f,566.83,M,309.95,F*14
2024-07-07T13:32:52.2544439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.97,f,566.61,M,309.83,F*1E
2024-07-07T13:32:53.8948201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.64,f,566.51,M,309.77,F*1A
2024-07-07T13:32:55.5351037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.34,f,566.42,M,309.72,F*18
2024-07-07T13:32:57.1753628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.86,f,565.97,M,309.48,F*1D
2024-07-07T13:32:58.8000933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.60,f,565.59,M,309.27,F*1D
2024-07-07T13:33:00.4402938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.01,f,565.41,M,309.17,F*10
2024-07-07T13:33:02.0859191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.50,f,565.25,M,309.08,F*19
2024-07-07T13:33:03.7305609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.09,f,564.82,M,308.85,F*1A
2024-07-07T13:33:05.3600107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.99,f,564.18,M,308.50,F*1B
2024-07-07T13:33:07.0001752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.75,f,563.50,M,308.12,F*1D
2024-07-07T13:33:08.6404811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.70,f,563.18,M,307.95,F*1B
2024-07-07T13:33:10.2807210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.64,f,562.86,M,307.77,F*15
2024-07-07T13:33:11.9210855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.22,f,562.42,M,307.54,F*1D
2024-07-07T13:33:13.5613047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.92,f,562.33,M,307.49,F*1D
2024-07-07T13:33:15.2016371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.59,f,562.23,M,307.43,F*11
2024-07-07T13:33:16.8419332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.31,f,561.84,M,307.22,F*11
2024-07-07T13:33:18.4821967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.24,f,561.52,M,307.04,F*1B
2024-07-07T13:33:20.1346943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.64,f,561.03,M,306.77,F*1C
2024-07-07T13:33:21.7663002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.81,f,560.47,M,306.47,F*1A
2024-07-07T13:33:23.4065556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.05,f,560.24,M,306.34,F*17
2024-07-07T13:33:25.0492057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.47,f,559.76,M,306.08,F*1D
2024-07-07T13:33:26.6895453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.13,f,559.35,M,305.86,F*1D
2024-07-07T13:33:28.3299192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.16,f,559.05,M,305.69,F*1B
2024-07-07T13:33:29.9701953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.43,f,558.83,M,305.57,F*1E
2024-07-07T13:33:31.6103917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.33,f,558.50,M,305.39,F*1E
2024-07-07T13:33:33.2507164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.89,f,558.36,M,305.31,F*14
2024-07-07T13:33:34.8944888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.56,f,557.95,M,305.09,F*1A
2024-07-07T13:33:36.5347712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.46,f,557.31,M,304.74,F*17
2024-07-07T13:33:38.1751386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.83,f,556.82,M,304.47,F*19
2024-07-07T13:33:39.7997890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.30,f,556.35,M,304.22,F*1D
2024-07-07T13:33:41.4427109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.46,f,556.10,M,304.08,F*12
2024-07-07T13:33:43.0859949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.81,f,555.59,M,303.80,F*16
2024-07-07T13:33:44.7262202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.44,f,555.18,M,303.57,F*13
2024-07-07T13:33:46.3686785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.57,f,554.91,M,303.43,F*15
2024-07-07T13:33:48.0090293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.21,f,554.50,M,303.20,F*16
2024-07-07T13:33:49.6538922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.47,f,553.96,M,302.91,F*1E
2024-07-07T13:33:51.2895017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.82,f,553.77,M,302.80,F*19
2024-07-07T13:33:52.9299125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.25,f,553.29,M,302.54,F*15
2024-07-07T13:33:54.5701042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.11,f,552.94,M,302.35,F*13
2024-07-07T13:33:56.2105013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.73,f,552.52,M,302.12,F*1E
2024-07-07T13:33:57.8507939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.75,f,551.92,M,301.79,F*1B
2024-07-07T13:33:59.4816484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.99,f,551.68,M,301.66,F*1A
2024-07-07T13:34:00.9595463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.37,f,550.89,M,301.23,F*1F
2024-07-07T13:34:02.4278825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.23,f,550.54,M,301.04,F*1E
2024-07-07T13:34:03.9120694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.37,f,550.28,M,300.89,F*17
2024-07-07T13:34:05.3685823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.30,f,549.95,M,300.72,F*1B
2024-07-07T13:34:06.8418324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.35,f,549.66,M,300.56,F*13
2024-07-07T13:34:08.3252433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.17,f,549.61,M,300.53,F*11
2024-07-07T13:34:09.7937049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.99,f,549.25,M,300.33,F*13
2024-07-07T13:34:11.2621329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.72,f,549.16,M,300.29,F*1D
2024-07-07T13:34:12.7307040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.19,f,548.70,M,300.03,F*18
2024-07-07T13:34:14.2013659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.61,f,547.91,M,299.60,F*12
2024-07-07T13:34:15.6698824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.55,f,546.98,M,299.09,F*11
2024-07-07T13:34:17.1383357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.24,f,546.58,M,298.87,F*1B
2024-07-07T13:34:18.6067893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.22,f,546.27,M,298.70,F*1C
2024-07-07T13:34:20.0596842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.50,f,546.05,M,298.58,F*10
2024-07-07T13:34:21.5281052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.26,f,545.98,M,298.54,F*1A
2024-07-07T13:34:22.9841666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.91,f,545.87,M,298.48,F*14
2024-07-07T13:34:24.4400185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.62,f,545.48,M,298.27,F*1A
2024-07-07T13:34:25.9047355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.38,f,545.10,M,298.06,F*1A
2024-07-07T13:34:27.3575345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.60,f,544.56,M,297.77,F*13
2024-07-07T13:34:28.8131725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.67,f,544.27,M,297.61,F*16
2024-07-07T13:34:30.2694250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.84,f,544.02,M,297.47,F*19
2024-07-07T13:34:31.7208127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.10,f,543.49,M,297.18,F*11
2024-07-07T13:34:33.1735391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.59,f,542.72,M,296.76,F*1F
2024-07-07T13:34:34.6288513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.59,f,542.12,M,296.43,F*18
2024-07-07T13:34:36.0816696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.99,f,541.93,M,296.33,F*16
2024-07-07T13:34:37.5345716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.44,f,541.77,M,296.24,F*1A
2024-07-07T13:34:38.9873593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.06,f,541.65,M,296.18,F*10
2024-07-07T13:34:40.4246222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.03,f,541.33,M,296.01,F*1F
2024-07-07T13:34:41.8728071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.37,f,540.83,M,295.73,F*16
2024-07-07T13:34:43.3231719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.76,f,540.64,M,295.63,F*1C
2024-07-07T13:34:44.7807748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.06,f,540.12,M,295.34,F*19
2024-07-07T13:34:46.2198472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.50,f,539.65,M,295.08,F*19
2024-07-07T13:34:47.6726173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.76,f,539.42,M,294.96,F*16
2024-07-07T13:34:49.1210223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.48,f,539.03,M,294.75,F*12
2024-07-07T13:34:50.5581328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.68,f,538.79,M,294.61,F*16
2024-07-07T13:34:51.9955187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.94,f,538.56,M,294.49,F*13
2024-07-07T13:34:53.4325292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.57,f,538.15,M,294.26,F*11
2024-07-07T13:34:54.8697557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.43,f,537.80,M,294.07,F*15
2024-07-07T13:34:56.3121719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.41,f,537.18,M,293.73,F*14
2024-07-07T13:34:57.7649164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.46,f,536.89,M,293.58,F*10
2024-07-07T13:34:59.2021868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.52,f,536.61,M,293.42,F*19
2024-07-07T13:35:00.6255512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.07,f,536.17,M,293.18,F*1D
2024-07-07T13:35:02.0628657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.37,f,535.95,M,293.06,F*19
2024-07-07T13:35:03.5000552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.62,f,536.03,M,293.10,F*12
2024-07-07T13:35:04.9216234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.88,f,535.80,M,292.98,F*10
2024-07-07T13:35:06.3588634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.02,f,535.54,M,292.84,F*16
2024-07-07T13:35:07.7960601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.54,f,535.09,M,292.59,F*1F
2024-07-07T13:35:09.2176712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.61,f,534.50,M,292.27,F*1B
2024-07-07T13:35:10.6452971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.22,f,533.77,M,291.87,F*15
2024-07-07T13:35:12.0735898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.96,f,533.08,M,291.49,F*18
2024-07-07T13:35:13.5107920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.48,f,532.63,M,291.25,F*12
2024-07-07T13:35:14.9324348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.71,f,532.70,M,291.29,F*16
2024-07-07T13:35:16.3540849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.05,f,532.81,M,291.34,F*18
2024-07-07T13:35:17.7756074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.93,f,532.77,M,291.32,F*17
2024-07-07T13:35:19.1972074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.57,f,532.66,M,291.26,F*1A
2024-07-07T13:35:20.6187651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.19,f,532.24,M,291.03,F*10
2024-07-07T13:35:22.0559723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.26,f,531.65,M,290.71,F*1C
2024-07-07T13:35:23.4619613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.94,f,530.94,M,290.32,F*18
2024-07-07T13:35:24.8836451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.70,f,530.26,M,289.95,F*11
2024-07-07T13:35:26.3114394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.88,f,530.01,M,289.81,F*17
2024-07-07T13:35:27.7330479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.48,f,529.58,M,289.58,F*14
2024-07-07T13:35:30.5666223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.42,f,529.26,M,289.40,F*1F
2024-07-07T13:35:31.9725681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.18,f,528.88,M,289.20,F*10
2024-07-07T13:35:33.3941314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.71,f,528.43,M,288.95,F*11
2024-07-07T13:35:34.8092357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.90,f,528.19,M,288.82,F*16
2024-07-07T13:35:37.6369170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.42,f,528.04,M,288.74,F*1C
2024-07-07T13:35:40.4585549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.06,f,527.63,M,288.51,F*16
2024-07-07T13:35:43.2818589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.15,f,526.44,M,287.86,F*12
2024-07-07T13:35:46.0995425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.31,f,525.57,M,287.38,F*13
2024-07-07T13:35:48.8959009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.18,f,524.92,M,287.03,F*1E
2024-07-07T13:35:51.7077842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.37,f,524.67,M,286.90,F*11
2024-07-07T13:35:54.5197083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.21,f,524.63,M,286.87,F*14
2024-07-07T13:35:57.3192082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.39,f,523.77,M,286.40,F*1E
2024-07-07T13:36:00.1206540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.66,f,522.93,M,285.94,F*18
2024-07-07T13:36:02.9201739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.09,f,521.84,M,285.35,F*18
2024-07-07T13:36:05.7187488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.28,f,521.60,M,285.21,F*17
2024-07-07T13:36:08.5044596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.87,f,521.17,M,284.98,F*18
2024-07-07T13:36:11.2896341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.24,f,520.98,M,284.87,F*19
2024-07-07T13:36:14.0724660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.78,f,519.92,M,284.30,F*10
2024-07-07T13:36:16.8620788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.05,f,519.09,M,283.84,F*16
2024-07-07T13:36:19.6466095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.87,f,518.73,M,283.65,F*1D
2024-07-07T13:36:22.4292919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.15,f,517.90,M,283.19,F*1F
2024-07-07T13:36:25.1944672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.64,f,517.75,M,283.11,F*1B
2024-07-07T13:36:27.9750598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.17,f,516.99,M,282.69,F*1C
2024-07-07T13:36:30.7428757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.68,f,515.93,M,282.11,F*16
2024-07-07T13:36:33.5165899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.85,f,515.68,M,281.98,F*10
2024-07-07T13:36:36.2817500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.98,f,515.11,M,281.66,F*1A
2024-07-07T13:36:39.0312824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.22,f,514.27,M,281.20,F*13
2024-07-07T13:36:41.7808403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.53,f,513.75,M,280.92,F*1F
2024-07-07T13:36:44.5301938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.63,f,513.47,M,280.77,F*17
2024-07-07T13:36:47.2886002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.53,f,512.84,M,280.42,F*1A
2024-07-07T13:36:50.0379554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.76,f,511.99,M,279.96,F*19
2024-07-07T13:36:52.7718856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.34,f,511.25,M,279.56,F*1A
2024-07-07T13:36:55.5213086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.52,f,511.00,M,279.42,F*19
2024-07-07T13:36:58.2395699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.98,f,510.53,M,279.16,F*1B
2024-07-07T13:37:00.9734981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.49,f,509.77,M,278.75,F*1B
2024-07-07T13:37:03.7005825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.93,f,509.30,M,278.49,F*12
2024-07-07T13:37:06.4216372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.38,f,508.52,M,278.06,F*14
2024-07-07T13:37:09.1399387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.22,f,508.17,M,277.87,F*17
2024-07-07T13:37:11.8643429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.40,f,507.61,M,277.57,F*12
2024-07-07T13:37:14.5826633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.92,f,507.16,M,277.32,F*18
2024-07-07T13:37:17.2974205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.79,f,506.51,M,276.96,F*12
2024-07-07T13:37:20.0023067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.63,f,505.86,M,276.61,F*13
2024-07-07T13:37:22.7204163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.74,f,505.28,M,276.29,F*13
2024-07-07T13:37:25.4230648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.91,f,505.33,M,276.32,F*18
2024-07-07T13:37:28.1257108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.88,f,504.41,M,275.81,F*1C
2024-07-07T13:37:30.8165151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.18,f,503.89,M,275.53,F*1E
2024-07-07T13:37:33.5191284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.24,f,503.30,M,275.21,F*14
2024-07-07T13:37:36.2216717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.81,f,503.17,M,275.13,F*1E
2024-07-07T13:37:38.9087129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.79,f,502.86,M,274.96,F*14
2024-07-07T13:37:41.6113025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.68,f,501.91,M,274.45,F*10
2024-07-07T13:37:44.2906845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.24,f,501.47,M,274.21,F*12
2024-07-07T13:37:46.9851647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.69,f,500.39,M,273.62,F*17
2024-07-07T13:37:49.6798411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.35,f,499.98,M,273.39,F*1B
2024-07-07T13:37:52.3511137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.26,f,500.26,M,273.54,F*17
2024-07-07T13:37:55.0224642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.43,f,500.00,M,273.41,F*15
2024-07-07T13:37:57.6938787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.73,f,498.88,M,272.79,F*1D
2024-07-07T13:38:00.3496022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.73,f,497.66,M,272.12,F*1B
2024-07-07T13:38:03.0209701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.30,f,496.91,M,271.72,F*12
2024-07-07T13:38:05.6907319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.19,f,496.58,M,271.53,F*17
2024-07-07T13:38:08.3523729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.83,f,496.77,M,271.64,F*1D
2024-07-07T13:38:10.9974353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.61,f,496.71,M,271.60,F*13
2024-07-07T13:38:13.6687659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.13,f,495.64,M,271.02,F*1A
2024-07-07T13:38:16.3088553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.53,f,494.55,M,270.42,F*1C
2024-07-07T13:38:18.9646561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.49,f,493.62,M,269.91,F*1A
2024-07-07T13:38:21.6046785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.36,f,493.28,M,269.73,F*11
2024-07-07T13:38:24.2507789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.57,f,493.03,M,269.59,F*18
2024-07-07T13:38:26.8866227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.42,f,492.99,M,269.57,F*10
2024-07-07T13:38:29.5110201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.89,f,492.83,M,269.48,F*13
2024-07-07T13:38:32.1512123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.23,f,491.71,M,268.87,F*1A
2024-07-07T13:38:34.7756910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.92,f,490.40,M,268.15,F*12
2024-07-07T13:38:37.4158141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.87,f,489.77,M,267.81,F*16
2024-07-07T13:38:40.0464795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.37,f,489.62,M,267.73,F*14
2024-07-07T13:38:42.6731129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.31,f,489.60,M,267.72,F*11
2024-07-07T13:38:45.2979838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.04,f,489.52,M,267.67,F*12
2024-07-07T13:38:47.9264396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.04,f,489.22,M,267.51,F*13
2024-07-07T13:38:50.5353385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.27,f,488.07,M,266.88,F*15
2024-07-07T13:38:53.1598196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.15,f,486.81,M,266.19,F*10
2024-07-07T13:38:55.7619087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.25,f,486.54,M,266.04,F*16
2024-07-07T13:38:58.3864050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.66,f,486.66,M,266.11,F*14
2024-07-07T13:39:00.9975328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.01,f,486.46,M,266.00,F*17
2024-07-07T13:39:03.6063994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.60,f,486.34,M,265.93,F*1F
2024-07-07T13:39:06.2030772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.86,f,485.81,M,265.64,F*14
2024-07-07T13:39:08.8057679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.28,f,485.02,M,265.21,F*18
2024-07-07T13:39:11.3990025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.95,f,484.01,M,264.66,F*19
2024-07-07T13:39:13.9876676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.28,f,483.80,M,264.55,F*11
2024-07-07T13:39:16.5808681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.59,f,483.90,M,264.60,F*10
2024-07-07T13:39:19.1585568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.70,f,483.93,M,264.62,F*1A
2024-07-07T13:39:21.7381250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.52,f,483.57,M,264.42,F*11
2024-07-07T13:39:24.3313286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.83,f,483.36,M,264.31,F*1D
2024-07-07T13:39:26.9279952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.58,f,482.68,M,263.93,F*18
2024-07-07T13:39:29.5001804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.47,f,482.03,M,263.58,F*1E
2024-07-07T13:39:32.0777799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.09,f,481.92,M,263.52,F*15
2024-07-07T13:39:34.6553927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.80,f,482.44,M,263.80,F*10
2024-07-07T13:39:37.2378304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.26,f,482.88,M,264.04,F*11
2024-07-07T13:39:39.8154555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.81,f,482.75,M,263.97,F*14
2024-07-07T13:39:42.3774058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.69,f,482.10,M,263.61,F*1A
2024-07-07T13:39:44.9578118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.99,f,481.58,M,263.33,F*1A
2024-07-07T13:39:47.5354759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.37,f,481.70,M,263.40,F*16
2024-07-07T13:39:50.1131485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.07,f,482.21,M,263.68,F*1A
2024-07-07T13:39:52.6905963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.32,f,482.60,M,263.89,F*17
2024-07-07T13:39:55.2683594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.26,f,482.88,M,264.04,F*11
2024-07-07T13:39:57.8458854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.97,f,482.79,M,263.99,F*11
2024-07-07T13:40:00.4150732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.84,f,482.76,M,263.97,F*12
2024-07-07T13:40:02.9970667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.14,f,482.85,M,264.02,F*1B
2024-07-07T13:40:05.5746824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.95,f,483.40,M,264.33,F*19
2024-07-07T13:40:08.1524422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.68,f,483.92,M,264.61,F*11
2024-07-07T13:40:10.7229834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.61,f,485.12,M,265.27,F*12
2024-07-07T13:40:13.2956638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.99,f,486.15,M,265.83,F*1A
2024-07-07T13:40:15.8889239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.38,f,486.88,M,266.23,F*1F
2024-07-07T13:40:18.4821200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.43,f,487.51,M,266.57,F*1B
2024-07-07T13:40:21.0788283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.61,f,488.78,M,267.27,F*19
2024-07-07T13:40:23.6759451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.76,f,490.35,M,268.13,F*1C
2024-07-07T13:40:26.2848815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.74,f,491.87,M,268.96,F*11
2024-07-07T13:40:28.9094133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.39,f,493.29,M,269.73,F*1F
2024-07-07T13:40:31.5338282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.05,f,495.01,M,270.68,F*11
2024-07-07T13:40:34.1600222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.81,f,496.77,M,271.64,F*1F
2024-07-07T13:40:36.7927167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.41,f,499.08,M,272.90,F*13
2024-07-07T13:40:39.4328783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.26,f,499.04,M,272.88,F*17
2024-07-07T13:40:42.0930471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.97,f,498.03,M,272.33,F*1F
2024-07-07T13:40:44.7487732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.01,f,497.13,M,271.83,F*14
2024-07-07T13:40:47.4137981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.83,f,496.77,M,271.64,F*1D
2024-07-07T13:40:50.0771752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.07,f,496.54,M,271.51,F*16
2024-07-07T13:40:52.7327549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.98,f,495.90,M,271.16,F*17
2024-07-07T13:40:55.3885482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.28,f,494.47,M,270.38,F*1E
2024-07-07T13:40:58.0442940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.16,f,493.52,M,269.86,F*15
2024-07-07T13:41:00.6999106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.89,f,493.44,M,269.81,F*12
2024-07-07T13:41:03.3401030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.93,f,493.75,M,269.99,F*13
2024-07-07T13:41:05.9803052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.18,f,493.53,M,269.86,F*1A
2024-07-07T13:41:08.6064502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.30,f,492.95,M,269.55,F*1B
2024-07-07T13:41:11.2465233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.98,f,492.24,M,269.16,F*17
2024-07-07T13:41:13.8710034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.22,f,491.71,M,268.87,F*1B
2024-07-07T13:41:16.4955079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.01,f,491.04,M,268.50,F*10
2024-07-07T13:41:19.1199654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.31,f,491.13,M,268.55,F*10
2024-07-07T13:41:21.7568472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.21,f,491.40,M,268.70,F*13
2024-07-07T13:41:24.3813259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.99,f,491.03,M,268.50,F*17
2024-07-07T13:41:26.9969870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.06,f,490.44,M,268.18,F*17
2024-07-07T13:41:29.6230160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.67,f,489.10,M,267.44,F*12
2024-07-07T13:41:32.2318361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.96,f,488.58,M,267.16,F*10
2024-07-07T13:41:34.8589982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.84,f,488.54,M,267.14,F*1D
2024-07-07T13:41:37.4737429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.18,f,488.95,M,267.36,F*13
2024-07-07T13:41:40.0826171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.49,f,489.05,M,267.41,F*1F
2024-07-07T13:41:42.6915152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.61,f,488.48,M,267.10,F*1F
2024-07-07T13:41:45.3003650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.65,f,487.27,M,266.44,F*1D
2024-07-07T13:41:47.9091585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.53,f,486.62,M,266.09,F*1F
2024-07-07T13:41:50.5179910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.17,f,487.12,M,266.36,F*1B
2024-07-07T13:41:53.1268869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.58,f,487.25,M,266.43,F*16
2024-07-07T13:41:55.7357280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.87,f,487.34,M,266.48,F*1F
2024-07-07T13:41:58.3446859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.13,f,486.80,M,266.19,F*17
2024-07-07T13:42:00.9563596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.32,f,486.25,M,265.89,F*13
2024-07-07T13:42:03.5496021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.34,f,485.65,M,265.56,F*16
2024-07-07T13:42:06.1584835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.33,f,485.34,M,265.39,F*1D
2024-07-07T13:42:08.7517246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.52,f,485.10,M,265.25,F*12
2024-07-07T13:42:11.3562943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.43,f,485.37,M,265.41,F*16
2024-07-07T13:42:13.9288202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.64,f,484.83,M,265.11,F*1A
2024-07-07T13:42:16.5242494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.22,f,483.79,M,264.54,F*1C
2024-07-07T13:42:19.1194737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.02,f,483.11,M,264.17,F*15
2024-07-07T13:42:21.7126631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.71,f,483.02,M,264.12,F*17
2024-07-07T13:42:24.2962065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.00,f,483.11,M,264.17,F*17
2024-07-07T13:42:26.8765297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.02,f,482.50,M,263.84,F*1A
2024-07-07T13:42:29.4697753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.99,f,481.89,M,263.50,F*15
2024-07-07T13:42:32.0493354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.28,f,481.36,M,263.21,F*1B
2024-07-07T13:42:34.6135880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.19,f,481.03,M,263.03,F*1E
2024-07-07T13:42:37.1942701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.44,f,480.81,M,262.91,F*18
2024-07-07T13:42:39.7755315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.53,f,480.83,M,262.92,F*1F
2024-07-07T13:42:42.3462354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.57,f,480.23,M,262.59,F*14
2024-07-07T13:42:44.9134633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.29,f,479.54,M,262.22,F*11
2024-07-07T13:42:47.4754037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.43,f,478.67,M,261.74,F*1F
2024-07-07T13:42:50.0374083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.96,f,478.83,M,261.83,F*15
2024-07-07T13:42:52.5994692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.02,f,478.85,M,261.84,F*18
2024-07-07T13:42:55.1456225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.37,f,478.65,M,261.73,F*19
2024-07-07T13:42:57.7158534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.61,f,478.11,M,261.44,F*14
2024-07-07T13:43:00.2731155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.87,f,477.58,M,261.15,F*14
2024-07-07T13:43:02.8253130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.81,f,476.65,M,260.64,F*1F
2024-07-07T13:43:05.3873322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.47,f,476.24,M,260.41,F*16
2024-07-07T13:43:07.9336938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.35,f,476.20,M,260.39,F*18
2024-07-07T13:43:10.4684729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.09,f,476.43,M,260.52,F*1E
2024-07-07T13:43:13.0175957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.12,f,476.13,M,260.35,F*11
2024-07-07T13:43:15.5681282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.28,f,475.57,M,260.05,F*1A
2024-07-07T13:43:18.0988585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.71,f,474.79,M,259.62,F*14
2024-07-07T13:43:20.6453448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.89,f,473.93,M,259.15,F*13
2024-07-07T13:43:23.2002476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.75,f,473.58,M,258.96,F*1A
2024-07-07T13:43:25.7310077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.54,f,473.83,M,259.09,F*1F
2024-07-07T13:43:28.2617155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.48,f,474.11,M,259.25,F*11
2024-07-07T13:43:30.7792883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.68,f,473.56,M,258.95,F*1B
2024-07-07T13:43:33.3166202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.66,f,472.64,M,258.44,F*1A
2024-07-07T13:43:35.8472637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.11,f,471.86,M,258.02,F*1E
2024-07-07T13:43:38.3624895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.49,f,471.37,M,257.75,F*18
2024-07-07T13:43:40.8991275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.31,f,471.31,M,257.72,F*16
2024-07-07T13:43:43.4297537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.34,f,471.63,M,257.89,F*11
2024-07-07T13:43:45.9472428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.62,f,471.71,M,257.94,F*1D
2024-07-07T13:43:48.4778899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.16,f,470.66,M,257.36,F*12
2024-07-07T13:43:50.9930258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.80,f,469.64,M,256.80,F*1F
2024-07-07T13:43:53.5081168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.83,f,469.34,M,256.64,F*1D
2024-07-07T13:43:56.0238436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.40,f,469.51,M,256.73,F*19
2024-07-07T13:43:58.5390015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.71,f,469.30,M,256.62,F*12
2024-07-07T13:44:01.0416796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.00,f,468.78,M,256.33,F*1C
2024-07-07T13:44:03.5595015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.23,f,468.85,M,256.37,F*1B
2024-07-07T13:44:06.0746534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.03,f,468.49,M,256.17,F*14
2024-07-07T13:44:08.5741315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.58,f,467.43,M,255.60,F*18
2024-07-07T13:44:11.0789179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.10,f,466.98,M,255.35,F*12
2024-07-07T13:44:13.5784352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.82,f,466.90,M,255.30,F*17
2024-07-07T13:44:16.0882508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.37,f,467.07,M,255.39,F*1C
2024-07-07T13:44:18.5751559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.42,f,466.78,M,255.24,F*18
2024-07-07T13:44:21.0745938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.71,f,466.26,M,254.95,F*11
2024-07-07T13:44:23.5741254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.34,f,465.84,M,254.72,F*13
2024-07-07T13:44:26.0603192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.19,f,465.18,M,254.37,F*16
2024-07-07T13:44:28.5468460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.62,f,464.70,M,254.10,F*12
2024-07-07T13:44:31.0405945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.13,f,464.56,M,254.02,F*13
2024-07-07T13:44:33.5281107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.27,f,464.60,M,254.05,F*16
2024-07-07T13:44:36.0121603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.21,f,464.28,M,253.87,F*16
2024-07-07T13:44:38.4959457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.93,f,463.88,M,253.65,F*1C
2024-07-07T13:44:40.9798530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.99,f,463.29,M,253.33,F*15
2024-07-07T13:44:43.4793478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.43,f,462.82,M,253.07,F*14
2024-07-07T13:44:45.9632320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.83,f,462.33,M,252.81,F*13
2024-07-07T13:44:48.4314511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.86,f,462.34,M,252.81,F*11
2024-07-07T13:44:50.8998035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.19,f,462.14,M,252.70,F*1B
2024-07-07T13:44:53.3836153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.49,f,462.23,M,252.75,F*1F
2024-07-07T13:44:55.8519631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.05,f,461.79,M,252.51,F*1E
2024-07-07T13:44:58.3257472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.86,f,460.82,M,251.98,F*12
2024-07-07T13:45:00.7966602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.74,f,460.47,M,251.79,F*18
2024-07-07T13:45:03.2492738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.10,f,460.28,M,251.68,F*13
2024-07-07T13:45:05.7110132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.74,f,459.86,M,251.46,F*1A
2024-07-07T13:45:08.1763087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.06,f,459.66,M,251.34,F*14
2024-07-07T13:45:10.6499894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.12,f,459.98,M,251.52,F*11
2024-07-07T13:45:13.1025063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.03,f,459.65,M,251.34,F*12
2024-07-07T13:45:15.5552686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.37,f,458.84,M,250.89,F*11
2024-07-07T13:45:18.0234925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.79,f,458.05,M,250.47,F*17
2024-07-07T13:45:20.4606294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.82,f,457.45,M,250.14,F*1C
2024-07-07T13:45:22.9187532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.86,f,457.77,M,250.31,F*1F
2024-07-07T13:45:25.3557830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.71,f,457.72,M,250.29,F*1B
2024-07-07T13:45:27.8083919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.29,f,457.59,M,250.22,F*14
2024-07-07T13:45:30.2648285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.20,f,457.26,M,250.03,F*17
2024-07-07T13:45:32.7019238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.93,f,456.26,M,249.49,F*16
2024-07-07T13:45:35.1390292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.99,f,455.06,M,248.83,F*1E
2024-07-07T13:45:37.5761865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.00,f,455.07,M,248.83,F*1E
2024-07-07T13:45:40.0235376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.83,f,455.32,M,248.97,F*16
2024-07-07T13:45:42.4592360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.62,f,455.56,M,249.10,F*12
2024-07-07T13:45:44.8964004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.20,f,455.13,M,248.87,F*1D
2024-07-07T13:45:47.3334275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.55,f,454.32,M,248.43,F*16
2024-07-07T13:45:49.7704098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.74,f,453.77,M,248.12,F*1E
2024-07-07T13:45:52.1918207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.77,f,453.17,M,247.80,F*11
2024-07-07T13:45:54.6132494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.46,f,452.77,M,247.58,F*12
2024-07-07T13:45:57.0346393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.08,f,452.65,M,247.51,F*12
2024-07-07T13:45:59.4559987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.83,f,452.88,M,247.64,F*14
2024-07-07T13:46:01.8775124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.84,f,452.88,M,247.64,F*13
2024-07-07T13:46:04.2865354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.41,f,452.14,M,247.24,F*1D
2024-07-07T13:46:06.6986389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.28,f,451.19,M,246.71,F*1E
2024-07-07T13:46:09.1195980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.19,f,450.55,M,246.37,F*10
2024-07-07T13:46:11.5254342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.96,f,450.48,M,246.33,F*10
2024-07-07T13:46:13.9312522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.59,f,450.37,M,246.27,F*1E
2024-07-07T13:46:16.3369790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.32,f,450.29,M,246.22,F*19
2024-07-07T13:46:18.7583215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.07,f,449.91,M,246.01,F*14
2024-07-07T13:46:21.1641349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.90,f,449.55,M,245.82,F*18
2024-07-07T13:46:23.5698419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.17,f,448.72,M,245.36,F*1A
2024-07-07T13:46:25.9756993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.22,f,447.82,M,244.87,F*1D
2024-07-07T13:46:28.3814357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.86,f,447.40,M,244.64,F*1E
2024-07-07T13:46:30.7716254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.63,f,447.64,M,244.77,F*1E
2024-07-07T13:46:33.1618534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.37,f,447.56,M,244.73,F*1A
2024-07-07T13:46:35.5675278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.74,f,447.06,M,244.46,F*10
2024-07-07T13:46:37.9578523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.46,f,446.37,M,244.08,F*1A
2024-07-07T13:46:40.3479894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.88,f,445.58,M,243.65,F*1B
2024-07-07T13:46:42.7380288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.79,f,445.25,M,243.47,F*1E
2024-07-07T13:46:45.1125929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.87,f,444.97,M,243.31,F*1C
2024-07-07T13:46:47.5027666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.57,f,444.57,M,243.09,F*17
2024-07-07T13:46:49.8771896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.56,f,444.26,M,242.93,F*1D
2024-07-07T13:46:52.2517930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.17,f,444.14,M,242.86,F*1D
2024-07-07T13:46:54.6263200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.13,f,443.83,M,242.69,F*10
2024-07-07T13:46:57.0010058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.80,f,443.12,M,242.30,F*1B
2024-07-07T13:46:59.3910218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.56,f,442.43,M,241.93,F*1D
2024-07-07T13:47:01.7499056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.51,f,442.11,M,241.75,F*14
2024-07-07T13:47:04.1146428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.28,f,441.74,M,241.55,F*10
2024-07-07T13:47:06.4732458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.18,f,441.71,M,241.53,F*10
2024-07-07T13:47:08.8322059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.17,f,441.40,M,241.36,F*1F
2024-07-07T13:47:11.1911102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.51,f,440.90,M,241.08,F*12
2024-07-07T13:47:13.5531095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.52,f,440.29,M,240.75,F*1A
2024-07-07T13:47:15.9120305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.03,f,439.84,M,240.51,F*16
2024-07-07T13:47:18.2552549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.25,f,439.29,M,240.21,F*10
2024-07-07T13:47:20.6026519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.51,f,439.37,M,240.25,F*18
2024-07-07T13:47:22.9614609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.12,f,439.25,M,240.19,F*13
2024-07-07T13:47:25.3047421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.35,f,438.71,M,239.89,F*1E
2024-07-07T13:47:27.6480250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.30,f,438.09,M,239.55,F*1B
2024-07-07T13:47:29.9912662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.66,f,437.29,M,239.11,F*16
2024-07-07T13:47:32.3371627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.36,f,436.89,M,238.89,F*1F
2024-07-07T13:47:34.6897971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.13,f,436.82,M,238.85,F*1F
2024-07-07T13:47:37.0175073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.57,f,436.95,M,238.93,F*1E
2024-07-07T13:47:39.3607642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.66,f,436.37,M,238.61,F*1B
2024-07-07T13:47:41.6917219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.80,f,435.80,M,238.30,F*11
2024-07-07T13:47:44.0242939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.27,f,435.64,M,238.21,F*16
2024-07-07T13:47:46.3674853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.55,f,434.81,M,237.76,F*1B
2024-07-07T13:47:48.6993504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.22,f,433.80,M,237.20,F*1B
2024-07-07T13:47:51.0356473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.08,f,433.75,M,237.18,F*12
2024-07-07T13:47:53.3476794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.20,f,433.79,M,237.20,F*1F
2024-07-07T13:47:55.6753687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.59,f,433.91,M,237.27,F*10
2024-07-07T13:47:57.9843033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.49,f,433.27,M,236.92,F*11
2024-07-07T13:48:00.3120042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.51,f,432.67,M,236.58,F*10
2024-07-07T13:48:02.6285539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.36,f,432.32,M,236.39,F*17
2024-07-07T13:48:04.9480789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.45,f,431.43,M,235.91,F*1A
2024-07-07T13:48:07.2601365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.51,f,431.14,M,235.75,F*16
2024-07-07T13:48:09.5721656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.17,f,430.73,M,235.53,F*17
2024-07-07T13:48:11.8714170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.21,f,430.75,M,235.54,F*13
2024-07-07T13:48:14.1834463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.61,f,430.87,M,235.60,F*1D
2024-07-07T13:48:16.4866162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.91,f,430.35,M,235.32,F*1E
2024-07-07T13:48:18.7885011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.86,f,429.72,M,234.98,F*1B
2024-07-07T13:48:21.0729465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.94,f,429.14,M,234.66,F*17
2024-07-07T13:48:23.3693750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.96,f,428.23,M,234.16,F*14
2024-07-07T13:48:25.6657839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.93,f,428.22,M,234.15,F*13
2024-07-07T13:48:27.9622056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.17,f,428.30,M,234.19,F*11
2024-07-07T13:48:30.2586424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.76,f,428.17,M,234.13,F*18
2024-07-07T13:48:32.5550280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.24,f,427.71,M,233.87,F*1D
2024-07-07T13:48:34.8415959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.85,f,426.98,M,233.48,F*10
2024-07-07T13:48:37.1276553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.93,f,426.70,M,233.32,F*1B
2024-07-07T13:48:39.4116681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.60,f,425.99,M,232.93,F*17
2024-07-07T13:48:41.7079738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.88,f,425.77,M,232.81,F*13
2024-07-07T13:48:44.0044403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.53,f,425.66,M,232.75,F*1E
2024-07-07T13:48:46.2696391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.17,f,425.55,M,232.70,F*1B
2024-07-07T13:48:48.5361940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.96,f,425.18,M,232.49,F*13
2024-07-07T13:48:50.8155856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.12,f,424.62,M,232.19,F*11
2024-07-07T13:48:53.0807122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.64,f,424.17,M,231.94,F*16
2024-07-07T13:48:55.3486542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.77,f,423.60,M,231.63,F*12
2024-07-07T13:48:57.6295094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.74,f,423.29,M,231.46,F*1A
2024-07-07T13:48:59.8983302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.23,f,422.83,M,231.21,F*17
2024-07-07T13:49:02.1660033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.89,f,422.42,M,230.98,F*1B
2024-07-07T13:49:04.4311592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.19,f,422.21,M,230.87,F*19
2024-07-07T13:49:06.6807593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.04,f,421.86,M,230.67,F*14
2024-07-07T13:49:08.9460400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.78,f,421.47,M,230.46,F*17
2024-07-07T13:49:11.1954350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.75,f,420.24,M,229.79,F*1F
2024-07-07T13:49:13.4606261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.35,f,419.82,M,229.56,F*1F
2024-07-07T13:49:15.7121941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.62,f,419.59,M,229.44,F*19
2024-07-07T13:49:17.9616753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.18,f,419.46,M,229.36,F*1F
2024-07-07T13:49:20.1956697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.41,f,418.92,M,229.07,F*1B
2024-07-07T13:49:22.4452497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.19,f,418.24,M,228.70,F*1C
2024-07-07T13:49:24.6791952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.62,f,417.46,M,228.27,F*13
2024-07-07T13:49:26.9130343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.28,f,416.75,M,227.88,F*18
2024-07-07T13:49:29.1469782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.69,f,415.96,M,227.45,F*11
2024-07-07T13:49:31.3809744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.96,f,415.73,M,227.33,F*1C
2024-07-07T13:49:33.6009404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.21,f,415.51,M,227.20,F*12
2024-07-07T13:49:35.8192615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.91,f,414.50,M,226.65,F*10
2024-07-07T13:49:38.0531764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.49,f,413.46,M,226.08,F*11
2024-07-07T13:49:40.2715076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.80,f,412.33,M,225.47,F*1B
2024-07-07T13:49:42.4898571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.71,f,411.39,M,224.95,F*18
2024-07-07T13:49:44.6924758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.40,f,410.38,M,224.40,F*1D
2024-07-07T13:49:46.8952425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.88,f,409.31,M,223.81,F*16
2024-07-07T13:49:49.0890058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.82,f,408.38,M,223.30,F*12
2024-07-07T13:49:51.2917103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.49,f,407.06,M,222.58,F*14
2024-07-07T13:49:53.4943283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.35,f,405.19,M,221.56,F*13
2024-07-07T13:49:55.6970284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.36,f,403.66,M,220.73,F*15
2024-07-07T13:49:57.8901584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.41,f,402.16,M,219.90,F*1A
2024-07-07T13:50:00.0959118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.61,f,400.08,M,218.77,F*16
2024-07-07T13:50:02.2955283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.58,f,397.63,M,217.43,F*17
2024-07-07T13:50:04.4982222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.81,f,398.01,M,217.64,F*1C
2024-07-07T13:50:06.6871433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.55,f,391.23,M,213.93,F*1F
2024-07-07T13:50:08.8117157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.26,f,392.36,M,214.54,F*14
2024-07-07T13:50:10.9415668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.75,f,389.15,M,212.79,F*1E
2024-07-07T13:50:13.0661212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.22,f,389.91,M,213.20,F*12
2024-07-07T13:50:15.1519225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.28,f,388.40,M,212.38,F*10
2024-07-07T13:50:17.2297010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.86,f,386.14,M,211.14,F*15
2024-07-07T13:50:19.3074049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.91,f,384.63,M,210.32,F*13
2024-07-07T13:50:21.3851713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.73,f,382.75,M,209.29,F*1B
2024-07-07T13:50:23.4471143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.16,f,381.05,M,208.36,F*16
2024-07-07T13:50:25.4858677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.98,f,379.17,M,207.33,F*1C
2024-07-07T13:50:27.5323981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.65,f,377.85,M,206.61,F*10
2024-07-07T13:50:29.5828962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.53,f,374.45,M,204.75,F*1D
2024-07-07T13:50:31.6331182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.96,f,372.76,M,203.83,F*16
2024-07-07T13:50:33.6796208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.34,f,372.57,M,203.72,F*13
2024-07-07T13:50:35.7260501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.30,f,370.12,M,202.38,F*1E
2024-07-07T13:50:37.7156391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.89,f,367.86,M,201.15,F*18
2024-07-07T13:50:39.6996337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.85,f,365.41,M,199.81,F*16
2024-07-07T13:50:41.6679543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.66,f,363.52,M,198.78,F*12
2024-07-07T13:50:43.6206983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.01,f,360.89,M,197.33,F*11
2024-07-07T13:50:45.5734745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.21,f,358.81,M,196.20,F*1F
2024-07-07T13:50:47.5068186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.02,f,356.93,M,195.17,F*12
2024-07-07T13:50:49.4282248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.46,f,355.23,M,194.24,F*1E
2024-07-07T13:50:51.3654462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.33,f,351.84,M,192.39,F*1D
2024-07-07T13:50:53.2712040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.39,f,350.33,M,191.56,F*1C
2024-07-07T13:50:55.1886348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.49,f,347.32,M,189.92,F*1A
2024-07-07T13:50:57.0631730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.54,f,345.81,M,189.09,F*13
2024-07-07T13:50:58.9311544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.69,f,345.24,M,188.78,F*13
2024-07-07T13:51:00.7745296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.79,f,342.23,M,187.13,F*11
2024-07-07T13:51:02.6179211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.30,f,335.07,M,183.22,F*1D
2024-07-07T13:51:04.4614050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.63,f,336.39,M,183.94,F*1A
2024-07-07T13:51:06.2889544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.81,f,327.91,M,179.30,F*1F
2024-07-07T13:51:08.0855619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.44,f,324.14,M,177.24,F*14
2024-07-07T13:51:09.8820663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.25,f,326.21,M,178.37,F*18
2024-07-07T13:51:11.6786183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.88,f,322.44,M,176.31,F*15
2024-07-07T13:51:13.4126521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.90,f,318.48,M,174.15,F*1F
2024-07-07T13:51:15.1466714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.82,f,313.58,M,171.47,F*1E
2024-07-07T13:51:16.8650464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.44,f,313.77,M,171.57,F*19
2024-07-07T13:51:18.5858141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-07-07T13:51:20.3042352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.14,f,309.42,M,169.19,F*1D
2024-07-07T13:51:22.0070127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.21,f,305.17,M,166.87,F*1A
2024-07-07T13:51:23.6629665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.14,f,304.54,M,166.52,F*2B
2024-07-07T13:51:25.3213784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.01,f,301.15,M,164.67,F*2B
2024-07-07T13:51:26.9615969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.50,f,297.94,M,162.92,F*24
2024-07-07T13:51:28.5863272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.02,f,298.10,M,163.00,F*25
2024-07-07T13:51:30.1797530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.19,f,296.02,M,161.86,F*27
2024-07-07T13:51:31.7731590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.95,f,294.73,M,161.16,F*28
2024-07-07T13:51:33.3666285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.82,f,293.47,M,160.47,F*2F
2024-07-07T13:51:34.9629153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.15,f,291.13,M,159.19,F*27
2024-07-07T13:51:36.5407545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.46,f,287.57,M,157.24,F*21
2024-07-07T13:51:38.1030079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.47,f,286.04,M,156.41,F*29
2024-07-07T13:51:39.6650104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.04,f,282.87,M,154.67,F*26
2024-07-07T13:51:41.1960599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.95,f,281.92,M,154.16,F*23
2024-07-07T13:51:42.7426275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.58,f,278.16,M,152.10,F*2D
2024-07-07T13:51:44.2735874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.58,f,278.16,M,152.10,F*2D
2024-07-07T13:51:45.7754773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.00,f,270.05,M,147.67,F*22
2024-07-07T13:51:47.2751523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.60,f,269.02,M,147.10,F*2F
2024-07-07T13:51:48.7592397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.67,f,268.73,M,146.94,F*21
2024-07-07T13:51:50.2589236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.81,f,268.17,M,146.64,F*23
2024-07-07T13:51:51.6961874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.63,f,266.28,M,145.61,F*21
2024-07-07T13:51:53.1333281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.16,f,264.62,M,144.69,F*2C
2024-07-07T13:51:54.5705579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.34,f,264.06,M,144.39,F*25
2024-07-07T13:51:55.9953340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.22,f,262.80,M,143.70,F*24
2024-07-07T13:51:57.4015010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.46,f,261.96,M,143.24,F*2B
2024-07-07T13:51:58.8229539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.99,f,261.82,M,143.17,F*2D
2024-07-07T13:52:00.8694174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.10,f,262.16,M,143.35,F*29
2024-07-07T13:52:02.3534827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.84,f,257.51,M,140.81,F*2B
2024-07-07T13:52:03.7751130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.10,f,256.98,M,140.52,F*2B
2024-07-07T13:52:05.1966311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.24,f,256.11,M,140.04,F*2D
2024-07-07T13:52:07.2763149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.91,f,255.70,M,139.82,F*28
2024-07-07T13:52:09.3251175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.08,f,252.70,M,138.18,F*2D
2024-07-07T13:52:11.3881743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.86,f,245.93,M,134.48,F*24
2024-07-07T13:52:13.4225694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.16,f,240.84,M,131.69,F*28
2024-07-07T13:52:15.4535143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.07,f,239.90,M,131.18,F*23
2024-07-07T13:52:17.3781619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.48,f,246.12,M,134.58,F*2C
2024-07-07T13:52:19.3084567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.48,f,246.12,M,134.58,F*2C
2024-07-07T13:52:21.2514305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.98,f,238.96,M,130.66,F*2E
2024-07-07T13:52:23.2197694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.98,f,238.96,M,130.66,F*2E
2024-07-07T13:52:25.1725935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.77,f,220.30,M,120.46,F*22
2024-07-07T13:52:27.0803362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.43,f,222.94,M,121.90,F*21
2024-07-07T13:52:29.0054609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.35,f,218.04,M,119.23,F*25
2024-07-07T13:52:30.9268527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.35,f,218.04,M,119.23,F*25
2024-07-07T13:52:32.8483075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.83,f,229.16,M,125.31,F*25
2024-07-07T13:52:34.6605052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.10,f,221.62,M,121.18,F*2A
2024-07-07T13:52:36.4101101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.63,f,231.23,M,126.44,F*2C
2024-07-07T13:52:38.1754213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.48,f,221.43,M,121.08,F*24
2024-07-07T13:52:39.9719120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.30,f,229.91,M,125.72,F*20
2024-07-07T13:52:41.8309247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.28,f,223.50,M,122.21,F*2E
2024-07-07T13:52:43.6899239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.98,f,228.59,M,125.00,F*2E
2024-07-07T13:52:45.5645850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.16,f,227.43,M,124.36,F*27
2024-07-07T13:52:47.3454696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.97,f,218.23,M,119.33,F*29
2024-07-07T13:52:49.1576314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.75,f,224.26,M,122.63,F*20
2024-07-07T13:52:51.0010080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.59,f,223.90,M,122.43,F*27
2024-07-07T13:52:52.8443637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.89,f,223.08,M,121.98,F*2B
2024-07-07T13:52:54.6565151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.36,f,222.31,M,121.56,F*2F
2024-07-07T13:52:56.4530009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.24,f,221.05,M,120.87,F*29
2024-07-07T13:52:58.2495943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.15,f,219.81,M,120.19,F*2F
2024-07-07T13:53:00.0353662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.06,f,218.56,M,119.51,F*25
2024-07-07T13:53:01.8004332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.64,f,216.91,M,118.61,F*20
2024-07-07T13:53:03.5810051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.78,f,216.65,M,118.46,F*22
2024-07-07T13:53:05.3497769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.92,f,216.08,M,118.15,F*22
2024-07-07T13:53:07.0778768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.87,f,215.15,M,117.64,F*2D
2024-07-07T13:53:08.8307487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.42,f,212.57,M,116.24,F*2A
2024-07-07T13:53:10.5647427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.91,f,213.03,M,116.49,F*20
2024-07-07T13:53:12.2866811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.07,f,211.55,M,115.68,F*22
2024-07-07T13:53:14.0049857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.25,f,210.69,M,115.21,F*24
2024-07-07T13:53:15.7268359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.89,f,209.67,M,114.65,F*22
2024-07-07T13:53:17.4295064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.44,f,208.62,M,114.07,F*20
2024-07-07T13:53:19.1322812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.51,f,207.72,M,113.58,F*22
2024-07-07T13:53:20.8213106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.25,f,206.73,M,113.04,F*2E
2024-07-07T13:53:22.5240185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.31,f,205.22,M,112.22,F*22
2024-07-07T13:53:24.2111247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.60,f,204.09,M,111.60,F*20
2024-07-07T13:53:25.8982566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.29,f,203.39,M,111.21,F*22
2024-07-07T13:53:27.5254987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.10,f,202.11,M,110.52,F*22
2024-07-07T13:53:29.1632576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.09,f,200.89,M,109.85,F*22
2024-07-07T13:53:30.8034581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.59,f,199.52,M,109.10,F*23
2024-07-07T13:53:32.4303042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.49,f,196.74,M,107.58,F*2B
2024-07-07T13:53:34.0549524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.90,f,196.87,M,107.65,F*2D
2024-07-07T13:53:35.6952703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.33,f,195.78,M,107.05,F*26
2024-07-07T13:53:37.3199417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.83,f,194.11,M,106.14,F*21
2024-07-07T13:53:38.9331932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.54,f,193.71,M,105.92,F*24
2024-07-07T13:53:40.5266930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.37,f,192.75,M,105.40,F*2C
2024-07-07T13:53:42.1006540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.04,f,188.08,M,102.84,F*25
2024-07-07T13:53:43.6785016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.73,f,189.20,M,103.46,F*25
2024-07-07T13:53:45.2249777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.04,f,188.08,M,102.84,F*25
2024-07-07T13:53:46.7716057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.34,f,186.94,M,102.22,F*25
2024-07-07T13:53:48.3181528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.39,f,185.44,M,101.40,F*2B
2024-07-07T13:53:49.8200820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.21,f,183.55,M,100.37,F*2F
2024-07-07T13:53:51.3198210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.55,f,180.91,M,98.93,F*12
2024-07-07T13:53:52.8194966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-07-07T13:53:54.2879339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.02,f,171.30,M,93.67,F*1B
2024-07-07T13:53:55.7719699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.44,f,173.56,M,94.91,F*1E
2024-07-07T13:53:57.2425412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.53,f,174.51,M,95.42,F*1D
2024-07-07T13:53:58.7283020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.07,f,169.80,M,92.85,F*17
2024-07-07T13:54:00.1968816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.54,f,160.18,M,87.59,F*19
2024-07-07T13:54:01.6810484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.80,f,166.97,M,91.30,F*1D
2024-07-07T13:54:03.5556803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.14,f,164.33,M,89.86,F*11
2024-07-07T13:54:05.6516241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.72,f,162.07,M,88.62,F*13
2024-07-07T13:54:07.6979515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.46,f,155.28,M,84.91,F*16
2024-07-07T13:54:09.6821897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.37,f,154.34,M,84.40,F*1F
2024-07-07T13:54:11.6660886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.04,f,153.02,M,83.67,F*1B
2024-07-07T13:54:13.5251358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.77,f,150.20,M,82.13,F*16
2024-07-07T13:54:15.3901299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.77,f,150.20,M,82.13,F*16
2024-07-07T13:54:17.2335485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.64,f,146.80,M,80.27,F*1E
2024-07-07T13:54:19.0631174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.64,f,146.80,M,80.27,F*1E
2024-07-07T13:54:20.8734135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.64,f,146.80,M,80.27,F*1E
2024-07-07T13:54:22.6855825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-07-07T13:54:24.4820797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D
2024-07-07T13:54:26.2473400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-07-07T13:54:27.9104152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.26,f,135.41,M,74.04,F*12
2024-07-07T13:54:29.5776577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.74,f,133.42,M,72.96,F*19
2024-07-07T13:54:31.2492781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.83,f,132.84,M,72.64,F*15
2024-07-07T13:54:32.8584084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-07-07T13:54:34.4519007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-07-07T13:54:36.0452879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.17,F*18
2024-07-07T13:54:37.6419154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.47,f,126.94,M,69.41,F*15
2024-07-07T13:54:39.2196598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.46,f,125.72,M,68.74,F*1C
2024-07-07T13:54:40.7662589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.62,f,124.55,M,68.10,F*17
2024-07-07T13:54:42.2997399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.46,f,123.28,M,67.41,F*1B
2024-07-07T13:54:43.8065474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.55,f,117.82,M,64.42,F*13
2024-07-07T13:54:45.3218373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.12,f,115.86,M,63.35,F*17
2024-07-07T13:54:46.8215947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.62,f,114.18,M,62.44,F*1A
2024-07-07T13:54:48.3233655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.04,f,111.26,M,60.84,F*1C
2024-07-07T13:54:49.8230886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.23,f,108.58,M,59.37,F*1A
2024-07-07T13:54:51.3227791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-07-07T13:54:52.8226034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.52,M,56.60,F*1A
2024-07-07T13:54:54.3220795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.51,f,100.13,M,54.75,F*1A
2024-07-07T13:54:55.7303996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.69,f,97.75,M,53.45,F*22
2024-07-07T13:54:57.3768618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.32,f,95.20,M,52.05,F*2A
2024-07-07T13:54:58.9546724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.18,F*2D
2024-07-07T13:55:00.5186365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.27,f,92.13,M,50.38,F*24
2024-07-07T13:55:02.0964375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.90,f,91.10,M,49.82,F*23
2024-07-07T13:55:03.6156946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.26,f,90.00,M,49.21,F*2A
2024-07-07T13:55:05.1153380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-07-07T13:55:06.6151704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-07-07T13:55:08.1171195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-07-07T13:55:09.9448819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.95,f,91.42,M,49.99,F*2A
2024-07-07T13:55:11.3821185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-07-07T13:55:12.8192941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-07-07T13:55:14.2565264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.24,f,98.52,M,53.87,F*2C
2024-07-07T13:55:15.6937378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.82,f,99.31,M,54.30,F*29
2024-07-07T13:55:17.1466035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.33,F*16
2024-07-07T13:55:18.5837774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.86,f,102.37,M,55.98,F*1A
2024-07-07T13:55:20.0210183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.21,M,56.43,F*1C
2024-07-07T13:55:21.6925519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.47,M,56.58,F*10
2024-07-07T13:55:23.2703727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.21,f,103.39,M,56.53,F*10
2024-07-07T13:55:24.8950222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.11,M,56.38,F*16
2024-07-07T13:55:26.5665070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.41,f,103.45,M,56.57,F*19
2024-07-07T13:55:28.2225351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-07-07T13:55:29.8940591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.52,f,103.18,M,56.42,F*16
2024-07-07T13:55:31.5499956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.47,f,102.56,M,56.08,F*19
2024-07-07T13:55:33.2215325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.94,f,102.39,M,55.99,F*16
2024-07-07T13:55:34.8809612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-07-07T13:55:36.5213174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.64,f,102.30,M,55.94,F*1D
2024-07-07T13:55:38.1772069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-07-07T13:55:39.8225155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.57,f,102.59,M,56.10,F*1E
2024-07-07T13:55:41.4785767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-07-07T13:55:43.1188156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.12,f,102.15,M,55.85,F*1B
2024-07-07T13:55:44.7746694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.76,f,101.73,M,55.63,F*14
2024-07-07T13:55:46.4150377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.65,f,101.39,M,55.44,F*1C
2024-07-07T13:55:48.0576965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.27,f,100.97,M,55.21,F*1F
2024-07-07T13:55:49.7128409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.58,f,101.07,M,55.26,F*18
2024-07-07T13:55:51.3548520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.61,f,101.38,M,55.43,F*1E
2024-07-07T13:55:53.0091735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.68,f,101.40,M,55.45,F*1E
2024-07-07T13:55:54.6494277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.33,f,101.30,M,55.39,F*1C
2024-07-07T13:55:56.2897782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.09,f,101.22,M,55.35,F*1A
2024-07-07T13:55:57.9300619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-07-07T13:55:59.5547445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18
2024-07-07T13:56:01.1951026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-07-07T13:56:02.8196717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.84,f,100.84,M,55.14,F*13
2024-07-07T13:56:04.4468482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.96,F*11
2024-07-07T13:56:06.0558839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.32,f,100.07,M,54.72,F*1D
2024-07-07T13:56:07.6704308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.84,f,100.23,M,54.81,F*1A
2024-07-07T13:56:09.2950801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-07-07T13:56:10.9041271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.80,f,100.83,M,55.13,F*17
2024-07-07T13:56:12.5289419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.66,f,100.48,M,54.94,F*1E
2024-07-07T13:56:14.1438003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.82,f,100.22,M,54.80,F*1C
2024-07-07T13:56:15.7528375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.19,M,54.79,F*1D
2024-07-07T13:56:17.3774712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.80,F*1C
2024-07-07T13:56:18.9865566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.10,f,100.61,M,55.02,F*12
2024-07-07T13:56:20.6113346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.53,M,54.97,F*1E
2024-07-07T13:56:22.2203050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.16,M,54.77,F*1C
2024-07-07T13:56:23.8449393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.22,f,99.74,M,54.54,F*22
2024-07-07T13:56:25.4540439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.42,f,99.49,M,54.40,F*2E
2024-07-07T13:56:27.0631125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.81,f,99.61,M,54.47,F*2C
2024-07-07T13:56:28.6785829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.62,f,99.86,M,54.60,F*2C
2024-07-07T13:56:30.3031665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.85,f,99.93,M,54.64,F*25
2024-07-07T13:56:31.9150412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.86,M,54.61,F*2B
2024-07-07T13:56:33.5241415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.85,f,99.62,M,54.47,F*2B
2024-07-07T13:56:35.1175358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.89,f,98.72,M,53.98,F*27
2024-07-07T13:56:36.7288910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.63,f,97.42,M,53.27,F*22
2024-07-07T13:56:38.3269816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.03,f,96.63,M,52.84,F*20
2024-07-07T13:56:39.9204026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.16,f,95.76,M,52.36,F*29
2024-07-07T13:56:41.5002033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.25,f,95.17,M,52.04,F*29
2024-07-07T13:56:43.0468145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.71,f,94.40,M,51.62,F*22
2024-07-07T13:56:44.5933821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-07-07T13:56:46.1244537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.40,F*22
2024-07-07T13:56:47.6396655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.32,M,49.39,F*22
2024-07-07T13:56:49.1393919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-07-07T13:56:50.6390504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.25,M,47.71,F*20
2024-07-07T13:56:52.1231023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.96,f,85.64,M,46.83,F*24
2024-07-07T13:56:53.6071874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E
2024-07-07T13:56:55.0936933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.46,f,84.26,M,46.08,F*24
2024-07-07T13:56:56.5910210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.46,f,84.57,M,46.24,F*2D
2024-07-07T13:56:58.0750946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.24,f,84.81,M,46.37,F*2F
2024-07-07T13:56:59.5591888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.59,f,84.61,M,46.26,F*24
2024-07-07T13:57:01.2932226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.49,f,84.88,M,46.42,F*2F
2024-07-07T13:57:03.0921505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-07-07T13:57:04.9043416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B
2024-07-07T13:57:06.7477042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-07-07T13:57:08.5845033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.11,f,86.29,M,47.18,F*21
2024-07-07T13:57:10.4322175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-07-07T13:57:12.2755585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.37,f,85.76,M,46.90,F*2F
2024-07-07T13:57:13.6659422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.10,F*23
2024-07-07T13:57:15.5248571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.32,f,86.97,M,47.55,F*2A
2024-07-07T13:57:17.3551711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.21,f,86.93,M,47.54,F*2D
2024-07-07T13:57:19.1984959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.90,M,47.51,F*21
2024-07-07T13:57:20.5888704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-07-07T13:57:21.9792818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.31,f,86.66,M,47.38,F*2D
2024-07-07T13:57:23.3802296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D
2024-07-07T13:57:24.7706367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.68,f,86.16,M,47.11,F*2B
2024-07-07T13:57:26.6296248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.93,f,85.32,M,46.66,F*2F
2024-07-07T13:57:28.0199425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.32,f,85.14,M,46.55,F*20
2024-07-07T13:57:29.4102789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-07-07T13:57:30.8007117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.72,F*2B
2024-07-07T13:57:32.1928655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.94,M,46.45,F*27
2024-07-07T13:57:33.5831669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E
2024-07-07T13:57:34.9734730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.54,f,84.90,M,46.42,F*2A
2024-07-07T13:57:36.7925519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.21,f,85.41,M,46.70,F*23
2024-07-07T13:57:38.6202280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B
2024-07-07T13:57:40.4503171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-07-07T13:57:42.2683744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.93,M,47.54,F*2E
2024-07-07T13:57:44.0993488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-07-07T13:57:45.9272045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.45,f,87.62,M,47.91,F*2B
2024-07-07T13:57:47.7413258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-07-07T13:57:49.5726997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-07-07T13:57:51.4316524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.41,f,90.35,M,49.40,F*29
2024-07-07T13:57:52.8532956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.62,f,91.02,M,49.77,F*27
2024-07-07T13:57:54.2905665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-07-07T13:57:55.7119421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-07-07T13:57:57.1372802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.92,F*28
2024-07-07T13:57:58.5632260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-07-07T13:58:00.0003812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-07-07T13:58:01.4063356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.35,F*2A
2024-07-07T13:58:02.9061287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.31,F*2F
2024-07-07T13:58:04.4213701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-07-07T13:58:05.9210812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-07-07T13:58:07.4208046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-07-07T13:58:08.9204840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-07-07T13:58:10.4385795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-07-07T13:58:11.9421629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.11,f,94.52,M,51.68,F*25
2024-07-07T13:58:13.4614292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-07-07T13:58:14.9670027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-07-07T13:58:16.4979609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.45,M,51.64,F*29
2024-07-07T13:58:18.0132496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.96,f,94.48,M,51.66,F*27
2024-07-07T13:58:19.5285719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-07-07T13:58:21.0595369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.12,M,51.47,F*2C
2024-07-07T13:58:22.5748690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-07-07T13:58:24.0901296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-07-07T13:58:25.6211852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.06,f,94.81,M,51.84,F*2E
2024-07-07T13:58:27.1364541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.70,M,51.78,F*2A
2024-07-07T13:58:28.6517601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-07-07T13:58:30.1700442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.54,M,51.69,F*26
2024-07-07T13:58:31.6894512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.35,f,94.90,M,51.89,F*23
2024-07-07T13:58:33.1891064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-07-07T13:58:34.7044147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-07-07T13:58:36.2353727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-07-07T13:58:37.7507391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.67,f,94.69,M,51.78,F*2D
2024-07-07T13:58:39.2660625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-07-07T13:58:40.7869221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-07-07T13:58:42.3022406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.05,M,51.97,F*2C
2024-07-07T13:58:43.8361724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-07-07T13:58:45.3516396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.65,F*2E
2024-07-07T13:58:46.8669574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-07-07T13:58:48.3978385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.79,f,95.34,M,52.13,F*27
2024-07-07T13:58:49.9131437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.70,f,95.01,M,51.95,F*26
2024-07-07T13:58:51.4283694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-07-07T13:58:52.9437486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.24,M,51.53,F*22
2024-07-07T13:58:54.4903552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.60,M,51.73,F*25
2024-07-07T13:58:56.0250068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.76,M,51.81,F*24
2024-07-07T13:58:57.5366560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.54,f,94.65,M,51.76,F*2F
2024-07-07T13:58:59.0519295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.33,f,94.89,M,51.89,F*2D
2024-07-07T13:59:00.5672544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.85,f,95.05,M,51.97,F*2A
2024-07-07T13:59:02.0980908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-07-07T13:59:03.6140541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.14,f,94.53,M,51.69,F*20
2024-07-07T13:59:05.1445534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.80,f,95.04,M,51.97,F*2E
2024-07-07T13:59:06.6910184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.93,F*21
2024-07-07T13:59:08.2064091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-07-07T13:59:09.7372654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.62,f,94.68,M,51.77,F*26
2024-07-07T13:59:11.2526735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-07-07T13:59:12.7700723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28
2024-07-07T13:59:14.3049501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-07-07T13:59:15.8438575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.60,f,95.89,M,52.43,F*2A
2024-07-07T13:59:17.3800836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-07-07T13:59:18.9153873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.31,f,95.80,M,52.39,F*2A
2024-07-07T13:59:20.4462667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.57,f,95.27,M,52.09,F*22
2024-07-07T13:59:21.9772245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F
2024-07-07T13:59:23.5238037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.57,f,95.88,M,52.43,F*2F
2024-07-07T13:59:25.0547603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.53,f,96.48,M,52.76,F*20
2024-07-07T13:59:26.5857017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.82,f,96.57,M,52.80,F*2B
2024-07-07T13:59:28.1322961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.06,f,96.34,M,52.68,F*24
2024-07-07T13:59:29.6788679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.36,f,96.73,M,52.89,F*2A
2024-07-07T13:59:31.2410277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.81,f,96.87,M,52.97,F*22
2024-07-07T13:59:32.7875888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.78,f,96.56,M,52.80,F*2F
2024-07-07T13:59:34.3341864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.19,f,96.38,M,52.70,F*2F
2024-07-07T13:59:35.8962889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.59,M,52.82,F*25
2024-07-07T13:59:37.4429421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.13,f,97.27,M,53.19,F*2B
2024-07-07T13:59:38.9893939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.40,F*2D
2024-07-07T13:59:40.5518498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.31,f,97.63,M,53.39,F*23
2024-07-07T13:59:42.0982143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.35,f,97.64,M,53.39,F*20
2024-07-07T13:59:43.6604250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.35,f,98.25,M,53.73,F*26
2024-07-07T13:59:45.2425807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.69,f,98.36,M,53.78,F*26
2024-07-07T13:59:46.8082805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.82,f,98.40,M,53.80,F*25
2024-07-07T13:59:48.3704457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.05,f,98.77,M,54.01,F*26
2024-07-07T13:59:49.9638480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22
2024-07-07T13:59:51.5416938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.99,f,96.92,M,53.00,F*20
2024-07-07T13:59:53.1507354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.43,F*20
2024-07-07T13:59:54.7441860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.75,f,99.29,M,54.29,F*20
2024-07-07T13:59:56.3375711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.09,f,100.00,M,54.68,F*19
2024-07-07T13:59:57.9466507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.66,f,100.78,M,55.11,F*19
2024-07-07T13:59:59.5401331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.45,f,100.72,M,55.07,F*15
2024-07-07T14:00:01.1491598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.48,f,101.04,M,55.25,F*19
2024-07-07T14:00:02.7738189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.04,f,101.82,M,55.67,F*1C
2024-07-07T14:00:04.3873533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.42,f,101.63,M,55.57,F*15
2024-07-07T14:00:06.0119534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.56,f,98.92,M,54.09,F*23
2024-07-07T14:00:07.6210483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.93,f,101.78,M,55.66,F*11
2024-07-07T14:00:09.2613117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.51,f,101.04,M,55.25,F*11
2024-07-07T14:00:10.8860285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.01,f,101.50,M,55.50,F*15
2024-07-07T14:00:12.5150345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.84,f,102.06,M,55.81,F*13
2024-07-07T14:00:14.1553857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.58,f,103.50,M,56.60,F*11
2024-07-07T14:00:15.7799996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.47,f,102.56,M,56.08,F*19
2024-07-07T14:00:17.4203322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.76,f,102.95,M,56.29,F*16
2024-07-07T14:00:19.0605787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.56,f,103.50,M,56.59,F*15
2024-07-07T14:00:20.7138154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.74,f,102.64,M,56.12,F*13
2024-07-07T14:00:22.3565560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.24,f,103.40,M,56.54,F*1C
2024-07-07T14:00:23.9968376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.88,f,104.81,M,57.31,F*1F
2024-07-07T14:00:25.6527983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.28,f,104.94,M,57.38,F*1F
2024-07-07T14:00:27.3244262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-07-07T14:00:29.0011675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.26,f,105.24,M,57.54,F*10
2024-07-07T14:00:30.6727177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.59,f,104.42,M,57.10,F*1E
2024-07-07T14:00:32.3640925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.41,f,103.45,M,56.57,F*19
2024-07-07T14:00:34.0668448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.98,f,104.84,M,57.33,F*19
2024-07-07T14:00:35.7383165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.09,f,105.18,M,57.52,F*14
2024-07-07T14:00:37.4131679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.53,M,57.71,F*16
2024-07-07T14:00:39.1005046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.59,f,104.42,M,57.10,F*1E
2024-07-07T14:00:40.7720933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.31,f,105.25,M,57.55,F*16
2024-07-07T14:00:42.4615250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.04,f,105.47,M,57.67,F*16
2024-07-07T14:00:44.1330976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.61,f,105.95,M,57.94,F*17
2024-07-07T14:00:45.8202798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-07-07T14:00:47.4917868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-07-07T14:00:49.1825751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-07-07T14:00:50.8540059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-07-07T14:00:52.5567699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.83,F*15
2024-07-07T14:00:54.2751613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.43,f,103.76,M,56.74,F*14
2024-07-07T14:00:55.9779796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.70,f,105.37,M,57.62,F*14
2024-07-07T14:00:57.6963663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.90,f,105.12,M,57.48,F*14
2024-07-07T14:00:59.3991898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.47,f,106.21,M,58.08,F*1A
2024-07-07T14:01:01.1081168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.82,f,107.84,M,58.97,F*11
2024-07-07T14:01:02.7952178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-07-07T14:01:04.5136610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-07-07T14:01:06.2476315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.85,f,108.77,M,59.48,F*13
2024-07-07T14:01:07.9973250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.00,f,109.73,M,60.00,F*18
2024-07-07T14:01:09.7470022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.31,f,110.13,M,60.22,F*15
2024-07-07T14:01:11.4853743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.10,f,111.28,M,60.85,F*16
2024-07-07T14:01:13.2505566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.93,f,110.01,M,60.15,F*1B
2024-07-07T14:01:15.0315077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.85,f,111.21,M,60.81,F*16
2024-07-07T14:01:16.8176377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.77,f,110.57,M,60.46,F*16
2024-07-07T14:01:18.6141872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.28,f,111.64,M,61.05,F*1F
2024-07-07T14:01:20.4127388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.70,f,110.55,M,60.45,F*10
2024-07-07T14:01:22.1936428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.63,f,110.53,M,60.44,F*15
2024-07-07T14:01:23.9745642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.55,f,110.81,M,60.59,F*12
2024-07-07T14:01:25.7554195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-07-07T14:01:27.5363357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-07-07T14:01:29.3016139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.95,M,60.12,F*10
2024-07-07T14:01:31.0668354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.58,f,109.60,M,59.93,F*1D
2024-07-07T14:01:32.8165481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.13,f,109.77,M,60.02,F*1C
2024-07-07T14:01:34.5504892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.87,f,109.38,M,59.81,F*10
2024-07-07T14:01:36.3002047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.37,f,109.23,M,59.73,F*1C
2024-07-07T14:01:38.0498298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.89,f,109.39,M,59.81,F*1F
2024-07-07T14:01:39.8151831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-07-07T14:01:41.5681243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.84,f,108.77,M,59.47,F*1D
2024-07-07T14:01:43.3334272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.97,f,109.42,M,59.83,F*1E
2024-07-07T14:01:45.0830430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.54,f,108.98,M,59.59,F*1F
2024-07-07T14:01:46.8327056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.92,f,109.09,M,59.65,F*13
2024-07-07T14:01:48.5667076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-07-07T14:01:50.3353443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.45,f,104.38,M,57.07,F*18
2024-07-07T14:01:52.0816538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.30,F*14
2024-07-07T14:01:53.8468848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.57,f,105.63,M,57.76,F*16
2024-07-07T14:01:55.6122164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-07-07T14:01:57.3618552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.89,f,108.78,M,59.48,F*10
2024-07-07T14:01:59.1271101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.84,f,108.46,M,59.31,F*1D
2024-07-07T14:02:00.8767442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-07-07T14:02:02.6264121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.73,f,108.73,M,59.45,F*13
2024-07-07T14:02:04.3760899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-07-07T14:02:06.1100910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.44,f,108.95,M,59.57,F*1D
2024-07-07T14:02:07.8597859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.00,f,111.25,M,60.83,F*1C
2024-07-07T14:02:09.6010478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15
2024-07-07T14:02:11.3433958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.06,M,62.91,F*17
2024-07-07T14:02:13.0930624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13
2024-07-07T14:02:14.8272038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.43,f,116.57,M,63.74,F*1B
2024-07-07T14:02:16.5766966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.58,f,117.22,M,64.10,F*11
2024-07-07T14:02:18.3264765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.32,f,118.06,M,64.55,F*16
2024-07-07T14:02:20.1407109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.73,f,118.49,M,64.79,F*19
2024-07-07T14:02:21.5624294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.38,f,119.29,M,65.23,F*17
2024-07-07T14:02:22.9995217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.81,f,119.42,M,65.30,F*1A
2024-07-07T14:02:24.4211040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.65,f,119.37,M,65.27,F*14
2024-07-07T14:02:25.8462754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.03,f,120.10,M,65.67,F*1A
2024-07-07T14:02:27.2765467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.38,f,120.51,M,65.90,F*1E
2024-07-07T14:02:28.6998493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.99,f,120.70,M,66.00,F*1C
2024-07-07T14:02:30.1372832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.26,f,121.09,M,66.21,F*16
2024-07-07T14:02:31.5589746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.90,f,121.58,M,66.48,F*1F
2024-07-07T14:02:32.9961057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.98,f,121.61,M,66.50,F*14
2024-07-07T14:02:34.4645895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.40,f,121.74,M,66.57,F*13
2024-07-07T14:02:35.9328417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.25,f,121.69,M,66.54,F*1F
2024-07-07T14:02:37.3855526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.51,f,121.47,M,66.42,F*16
2024-07-07T14:02:38.8538552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.54,f,121.78,M,66.59,F*14
2024-07-07T14:02:40.3221684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.60,f,121.80,M,66.60,F*1E
2024-07-07T14:02:41.7771982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.05,f,121.32,M,66.34,F*14
2024-07-07T14:02:43.2454807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.77,f,122.16,M,66.80,F*1D
2024-07-07T14:02:44.7138163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.43,f,122.96,M,67.24,F*1E
2024-07-07T14:02:46.1863884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.10,f,122.56,M,67.02,F*11
2024-07-07T14:02:47.6548107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.80,f,122.47,M,66.97,F*16
2024-07-07T14:02:49.1387735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.41,f,122.96,M,67.24,F*1C
2024-07-07T14:02:50.6071004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.06,f,122.85,M,67.18,F*12
2024-07-07T14:02:52.0755367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.89,f,122.80,M,67.15,F*1C
2024-07-07T14:02:53.5595988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.17,f,123.19,M,67.36,F*1D
2024-07-07T14:02:55.0279916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.94,f,123.12,M,67.32,F*1E
2024-07-07T14:02:56.5120408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.23,f,123.21,M,67.37,F*10
2024-07-07T14:02:57.9960823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.55,f,124.22,M,67.93,F*18
2024-07-07T14:02:59.4860717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.94,f,124.65,M,68.16,F*1B
2024-07-07T14:03:00.9701384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.85,f,124.62,M,68.14,F*1E
2024-07-07T14:03:02.4697390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.73,f,125.19,M,68.45,F*17
2024-07-07T14:03:03.9693584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.38,f,125.69,M,68.73,F*18
2024-07-07T14:03:05.4691366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.09,f,125.30,M,68.51,F*15
2024-07-07T14:03:06.9843965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.88,f,125.85,M,68.81,F*1C
2024-07-07T14:03:08.4841409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.85,f,127.05,M,69.47,F*14
2024-07-07T14:03:09.9995026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.15,f,127.45,M,69.69,F*1B
2024-07-07T14:03:11.5303543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.37,f,127.52,M,69.73,F*16
2024-07-07T14:03:13.0613307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.37,f,128.13,M,70.06,F*1D
2024-07-07T14:03:14.6078563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.24,f,129.61,M,70.87,F*17
2024-07-07T14:03:16.1387307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.73,f,129.76,M,70.95,F*10
2024-07-07T14:03:17.6894309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.48,f,130.60,M,71.41,F*12
2024-07-07T14:03:19.2359365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.46,f,132.12,M,72.24,F*11
2024-07-07T14:03:20.7825269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-07-07T14:03:22.3290829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.03,f,132.29,M,72.34,F*1E
2024-07-07T14:03:23.8912440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18
2024-07-07T14:03:25.4690232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-07-07T14:03:27.0468047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-07-07T14:03:28.6715164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.73,f,137.99,M,75.46,F*15
2024-07-07T14:03:30.2982701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16
2024-07-07T14:03:31.9408014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.71,f,141.34,M,77.29,F*18
2024-07-07T14:03:33.5966143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.80,f,142.28,M,77.80,F*1E
2024-07-07T14:03:35.2546380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.37,f,143.98,M,78.73,F*1E
2024-07-07T14:03:36.9417141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.08,f,145.11,M,79.35,F*12
2024-07-07T14:03:38.6465393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.82,f,148.69,M,81.30,F*1E
2024-07-07T14:03:40.3708371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.15,f,150.01,M,82.03,F*10
2024-07-07T14:03:42.1204045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.50,f,147.37,M,80.58,F*1E
2024-07-07T14:03:43.9014011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.52,f,153.78,M,84.09,F*1C
2024-07-07T14:03:45.6978759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.52,f,153.78,M,84.09,F*1C
2024-07-07T14:03:47.4852775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.65,f,157.17,M,85.94,F*10
2024-07-07T14:03:49.2660857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.21,f,160.69,M,87.87,F*1C
2024-07-07T14:03:51.1563801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.63,f,161.13,M,88.11,F*19
2024-07-07T14:03:53.0778680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.09,f,165.84,M,90.68,F*12
2024-07-07T14:03:55.0305612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.03,f,167.35,M,91.51,F*16
2024-07-07T14:03:56.9702141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.03,f,167.35,M,91.51,F*16
2024-07-07T14:03:58.9610286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.03,f,171.00,M,93.51,F*1F
2024-07-07T14:04:00.9798713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.11,f,172.25,M,94.18,F*16
2024-07-07T14:04:03.0107501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.54,f,170.55,M,93.26,F*17
2024-07-07T14:04:05.0760447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.80,f,177.33,M,96.97,F*13
2024-07-07T14:04:07.1537779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.59,f,179.71,M,98.27,F*12
2024-07-07T14:04:09.2314730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.08,f,180.16,M,98.51,F*19
2024-07-07T14:04:11.2935185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.02,f,181.67,M,99.34,F*11
2024-07-07T14:04:13.3736815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.01,f,185.63,M,101.50,F*25
2024-07-07T14:04:15.4514418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.57,f,187.32,M,102.43,F*2D
2024-07-07T14:04:17.5291501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.99,f,189.58,M,103.67,F*2C
2024-07-07T14:04:19.2034710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.79,f,191.66,M,104.80,F*21
2024-07-07T14:04:20.7048761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.41,f,191.84,M,104.90,F*26
2024-07-07T14:04:22.2357865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.07,f,194.48,M,106.34,F*2D
2024-07-07T14:04:23.7666982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.45,f,194.29,M,106.24,F*22
2024-07-07T14:04:25.2976721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-07-07T14:04:26.8442067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.49,f,200.10,M,109.42,F*22
2024-07-07T14:04:28.4220347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.22,f,201.54,M,110.20,F*26
2024-07-07T14:04:30.0310802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.51,f,203.15,M,111.08,F*29
2024-07-07T14:04:31.6401295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.51,f,203.15,M,111.08,F*29
2024-07-07T14:04:33.2646777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.07,f,204.85,M,112.01,F*2B
2024-07-07T14:04:34.8895380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.25,f,206.73,M,113.04,F*2E
2024-07-07T14:04:36.5141603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.24,f,210.69,M,115.21,F*25
2024-07-07T14:04:38.1700833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.40,f,206.17,M,112.73,F*20
2024-07-07T14:04:39.8259784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.06,f,208.80,M,114.18,F*25
2024-07-07T14:04:41.5288530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.55,f,215.97,M,118.09,F*21
2024-07-07T14:04:43.2159488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.53,f,209.56,M,114.59,F*28
2024-07-07T14:04:44.8921667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.53,f,209.56,M,114.59,F*28
2024-07-07T14:04:46.5792120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.53,f,209.56,M,114.59,F*28
2024-07-07T14:04:48.2508814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.53,f,209.56,M,114.59,F*28
2024-07-07T14:04:49.9380168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.94,f,-7.60,M,-4.16,F*33
2024-07-07T14:04:51.6096281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.79,f,181.29,M,99.13,F*10
2024-07-07T14:04:53.2967082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.11,f,143.59,M,78.52,F*17
2024-07-07T14:04:54.9683566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.62,f,140.40,M,76.77,F*11
2024-07-07T14:04:56.6554337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.14,M,75.53,F*1C
2024-07-07T14:04:58.3287256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-07-07T14:05:00.0159392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.13,f,143.60,M,78.52,F*1F
2024-07-07T14:05:01.4687964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-07-07T14:05:02.9215772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-07-07T14:05:04.3744610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-07-07T14:05:05.8273103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-07-07T14:05:07.4363311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-07-07T14:05:09.0329753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-07-07T14:05:10.6524109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-07-07T14:05:12.2615373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.96,f,102.71,M,56.16,F*1F
2024-07-07T14:05:13.8705229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.80,f,96.86,M,52.97,F*22
2024-07-07T14:05:15.4640337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-07-07T14:05:17.0730424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.31,f,100.07,M,54.72,F*1E
2024-07-07T14:05:18.5258607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.31,f,100.07,M,54.72,F*1E
2024-07-07T14:05:20.0099467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-07-07T14:05:21.4940930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-07-07T14:05:22.9937244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.02,f,106.08,M,58.00,F*18
2024-07-07T14:05:24.5402824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.02,F*18
2024-07-07T14:05:26.0943080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.02,F*18
2024-07-07T14:05:27.6409117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.98,F*1D
2024-07-07T14:05:29.3625546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.36,F*15
2024-07-07T14:05:31.0620812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.58,M,55.54,F*1F
2024-07-07T14:05:32.7648715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.58,M,55.54,F*1F
2024-07-07T14:05:34.4542894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.73,M,52.35,F*21
2024-07-07T14:05:36.0789263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.56,f,96.49,M,52.76,F*24
2024-07-07T14:05:37.7191760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.56,f,96.49,M,52.76,F*24
2024-07-07T14:05:39.3438498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.93,f,100.26,M,54.82,F*1A
2024-07-07T14:05:40.9217987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-07-07T14:05:42.4838798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-07-07T14:05:44.1085723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.59,M,50.08,F*21
2024-07-07T14:05:45.5926707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.59,M,50.08,F*21
2024-07-07T14:05:47.0611284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-07-07T14:05:48.5176471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-07-07T14:05:49.9704836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-07-07T14:05:51.4544307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-07-07T14:05:53.1104564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.70,f,-7.22,M,-3.95,F*34
2024-07-07T14:05:54.7819936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.10,f,-7.95,M,-4.35,F*36
2024-07-07T14:05:56.4401844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.27,f,72.93,M,39.88,F*2F
2024-07-07T14:05:58.0492198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.27,f,72.93,M,39.88,F*2F
2024-07-07T14:05:59.5020514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.27,f,72.93,M,39.88,F*2F
2024-07-07T14:06:01.0174112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.27,f,72.93,M,39.88,F*2F
2024-07-07T14:06:02.5639652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.26,f,-7.09,M,-3.88,F*32
2024-07-07T14:06:04.1261248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.37,f,-6.82,M,-3.73,F*35
2024-07-07T14:06:05.7039884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.39,f,-7.43,M,-4.07,F*35
2024-07-07T14:06:07.1724127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.16,f,317.65,M,173.69,F*1B
2024-07-07T14:06:08.6252692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.81,f,318.76,M,174.30,F*14
2024-07-07T14:06:10.1249298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.52,f,319.59,M,174.75,F*1A
2024-07-07T14:06:11.6289969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.27,f,320.12,M,175.04,F*13
2024-07-07T14:06:13.6977895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.61,f,322.05,M,176.10,F*15
2024-07-07T14:06:15.4161025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.46,f,322.92,M,176.58,F*1D
2024-07-07T14:06:17.1189189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.49,f,323.85,M,177.08,F*19
2024-07-07T14:06:18.8529296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.13,f,324.96,M,177.69,F*10
2024-07-07T14:06:20.5736312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.36,f,325.03,M,177.73,F*11
2024-07-07T14:06:22.3076515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.31,f,325.62,M,178.05,F*11
2024-07-07T14:06:24.0417004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.98,f,326.74,M,178.66,F*1B
2024-07-07T14:06:25.7913593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.03,f,327.97,M,179.34,F*14
2024-07-07T14:06:27.5288490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.33,f,328.98,M,179.89,F*1E
2024-07-07T14:06:29.2784776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.04,f,330.11,M,180.51,F*14
2024-07-07T14:06:31.0280772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.51,f,331.47,M,181.25,F*10
2024-07-07T14:06:32.7933127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.98,f,332.23,M,181.66,F*1D
2024-07-07T14:06:34.5586113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.72,f,332.76,M,181.95,F*1C
2024-07-07T14:06:36.3083480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.37,f,333.56,M,182.40,F*10
2024-07-07T14:06:38.0755598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.08,f,333.78,M,182.51,F*11
2024-07-07T14:06:39.8252230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.57,f,334.54,M,182.93,F*1E
2024-07-07T14:06:41.5903752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.72,f,335.50,M,183.45,F*19
2024-07-07T14:06:43.3557880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.17,f,336.55,M,184.03,F*1D
2024-07-07T14:06:45.1479777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.29,f,337.50,M,184.55,F*14
2024-07-07T14:06:46.9321128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.32,f,338.73,M,185.22,F*16
2024-07-07T14:06:48.7285904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.33,f,339.34,M,185.56,F*14
2024-07-07T14:06:50.5251226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.33,f,339.65,M,185.72,F*11
2024-07-07T14:06:52.3372946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.43,f,340.59,M,186.24,F*14
2024-07-07T14:06:54.1494995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.94,f,341.05,M,186.49,F*12
2024-07-07T14:06:55.9615929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.55,f,341.85,M,186.92,F*1B
2024-07-07T14:06:57.7999227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.44,f,343.03,M,187.57,F*1B
2024-07-07T14:06:59.6139539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.67,f,344.63,M,188.44,F*12
2024-07-07T14:07:01.4417228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.30,f,344.82,M,188.55,F*1E
2024-07-07T14:07:03.2746388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.96,f,345.33,M,188.83,F*11
2024-07-07T14:07:05.1180375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.77,f,345.88,M,189.13,F*10
2024-07-07T14:07:06.9614297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.21,f,345.40,M,188.87,F*1C
2024-07-07T14:07:08.8047990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.67,f,347.37,M,189.95,F*14
2024-07-07T14:07:10.6505159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.56,f,348.56,M,190.59,F*1B
2024-07-07T14:07:12.4939623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.48,f,348.84,M,190.75,F*12
2024-07-07T14:07:14.3685310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.94,f,349.89,M,191.32,F*1E
2024-07-07T14:07:16.2275073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.33,f,350.01,M,191.39,F*1F
2024-07-07T14:07:18.0908132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.42,f,350.04,M,191.40,F*12
2024-07-07T14:07:19.9653721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.65,f,351.02,M,191.94,F*11
2024-07-07T14:07:21.8400529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.45,f,351.57,M,192.24,F*19
2024-07-07T14:07:23.6990767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.90,f,352.32,M,192.65,F*12
2024-07-07T14:07:25.5737090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.96,f,352.64,M,192.83,F*1C
2024-07-07T14:07:27.4483060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.97,f,352.65,M,192.83,F*1C
2024-07-07T14:07:29.3230386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.46,f,352.19,M,192.58,F*1E
2024-07-07T14:07:31.1975572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.03,f,352.05,M,192.50,F*1A
2024-07-07T14:07:33.0598389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.35,f,352.46,M,192.73,F*1A
2024-07-07T14:07:34.9451625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.21,f,351.80,M,192.37,F*14
2024-07-07T14:07:36.8198082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.77,f,352.58,M,192.79,F*19
2024-07-07T14:07:38.7100091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.40,f,352.77,M,192.90,F*16
2024-07-07T14:07:40.5846228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.77,f,353.19,M,193.13,F*1E
2024-07-07T14:07:42.4749628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.33,f,354.58,M,193.89,F*17
2024-07-07T14:07:44.3651692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.26,f,353.95,M,193.54,F*17
2024-07-07T14:07:46.2553913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.19,f,354.24,M,193.70,F*13
2024-07-07T14:07:48.1540609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.63,f,354.68,M,193.94,F*1D
2024-07-07T14:07:50.0359108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.02,f,353.88,M,193.50,F*19
2024-07-07T14:07:51.9261403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.46,f,355.23,M,194.24,F*1E
2024-07-07T14:07:53.8319845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.81,f,355.64,M,194.47,F*10
2024-07-07T14:07:55.7222530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.81,f,355.95,M,194.64,F*1E
2024-07-07T14:07:57.6125412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.99,f,357.22,M,195.33,F*1D
2024-07-07T14:07:59.5184348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.53,f,357.39,M,195.42,F*14
2024-07-07T14:08:01.4123583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.42,f,357.35,M,195.40,F*1A
2024-07-07T14:08:03.3385377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.40,f,357.65,M,195.57,F*1A
2024-07-07T14:08:05.2444089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.91,f,357.81,M,195.65,F*1D
2024-07-07T14:08:07.1503128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.16,f,358.49,M,196.03,F*1F
2024-07-07T14:08:09.0595159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.12,f,360.01,M,196.85,F*1A
2024-07-07T14:08:10.9776596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.91,f,360.55,M,197.15,F*1B
2024-07-07T14:08:12.8991039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.24,f,361.26,M,197.54,F*12
2024-07-07T14:08:14.8206456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.36,f,362.21,M,198.06,F*10
2024-07-07T14:08:16.7576409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.40,f,362.22,M,198.07,F*13
2024-07-07T14:08:18.6947393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.54,f,362.88,M,198.42,F*1E
2024-07-07T14:08:20.6230297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.47,f,363.77,M,198.91,F*10
2024-07-07T14:08:22.5601853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.37,f,364.04,M,199.06,F*1C
2024-07-07T14:08:24.5129554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.86,f,365.11,M,199.64,F*14
2024-07-07T14:08:26.4500232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.40,f,365.58,M,199.90,F*16
2024-07-07T14:08:28.4026765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.81,f,366.01,M,200.13,F*1F
2024-07-07T14:08:30.3554880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.81,f,366.01,M,200.13,F*1F
2024-07-07T14:08:32.3081906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.64,f,366.26,M,200.27,F*17
2024-07-07T14:08:34.2608923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.47,f,366.21,M,200.25,F*13
2024-07-07T14:08:36.2137484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.75,f,366.29,M,200.29,F*16
2024-07-07T14:08:38.1820908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.18,f,366.43,M,200.36,F*1C
2024-07-07T14:08:40.1347628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.86,f,366.33,M,200.31,F*18
2024-07-07T14:08:42.1031647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.89,f,367.25,M,200.81,F*1F
2024-07-07T14:08:44.0624530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.41,f,367.41,M,200.90,F*18
2024-07-07T14:08:46.0151581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.51,f,367.14,M,200.75,F*13
2024-07-07T14:08:47.9738728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.75,f,367.21,M,200.79,F*1F
2024-07-07T14:08:49.9423466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.71,f,367.20,M,200.79,F*1A
2024-07-07T14:08:51.8949627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.72,f,367.81,M,201.12,F*1C
2024-07-07T14:08:53.8634242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.72,f,368.11,M,201.29,F*13
2024-07-07T14:08:55.8162031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.00,f,369.11,M,201.83,F*10
2024-07-07T14:08:57.7845406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.56,f,369.28,M,201.93,F*18
2024-07-07T14:08:59.7372054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.16,f,369.77,M,202.19,F*15
2024-07-07T14:09:01.7055260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.67,f,370.84,M,202.78,F*15
2024-07-07T14:09:03.6741772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.00,f,370.64,M,202.67,F*14
2024-07-07T14:09:05.6577386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.92,f,371.53,M,203.15,F*10
2024-07-07T14:09:07.6418477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.79,f,372.10,M,203.46,F*1C
2024-07-07T14:09:09.6257127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.28,f,372.25,M,203.55,F*1D
2024-07-07T14:09:11.6132925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.10,f,373.41,M,204.18,F*1F
2024-07-07T14:09:13.5973070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.06,f,374.01,M,204.51,F*14
2024-07-07T14:09:15.5812826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.26,f,374.68,M,204.88,F*13
2024-07-07T14:09:17.5652662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.82,f,375.15,M,205.14,F*1A
2024-07-07T14:09:19.5492478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.21,f,375.58,M,205.37,F*19
2024-07-07T14:09:21.5331899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.40,f,376.25,M,205.73,F*11
2024-07-07T14:09:23.5327507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.05,f,375.53,M,205.34,F*17
2024-07-07T14:09:25.5480682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.23,f,376.19,M,205.70,F*18
2024-07-07T14:09:27.5476189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.66,f,376.63,M,205.94,F*1F
2024-07-07T14:09:29.5628190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.95,f,376.41,M,205.83,F*14
2024-07-07T14:09:31.5624529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.18,f,376.79,M,206.03,F*13
2024-07-07T14:09:33.5776250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.18,f,376.79,M,206.03,F*13
2024-07-07T14:09:35.5772170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.36,f,377.76,M,206.56,F*1E
2024-07-07T14:09:37.5924575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.37,f,377.76,M,206.56,F*1F
2024-07-07T14:09:39.6181909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.95,f,377.94,M,206.66,F*18
2024-07-07T14:09:41.6335186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.23,f,378.63,M,207.04,F*1B
2024-07-07T14:09:43.6505831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.57,f,379.04,M,207.26,F*19
2024-07-07T14:09:45.6657635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.75,f,379.40,M,207.46,F*18
2024-07-07T14:09:47.6809570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.46,f,379.92,M,207.74,F*14
2024-07-07T14:09:49.7118485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.25,f,380.47,M,208.04,F*19
2024-07-07T14:09:51.7427710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.76,f,381.23,M,208.46,F*13
2024-07-07T14:09:53.7735423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.36,f,382.33,M,209.06,F*14
2024-07-07T14:09:55.8200960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.73,f,382.75,M,209.29,F*1B
2024-07-07T14:09:57.8509171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.62,f,383.32,M,209.60,F*16
2024-07-07T14:09:59.8895481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.53,f,384.21,M,210.09,F*12
2024-07-07T14:10:01.9359461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.25,f,385.34,M,210.71,F*1D
2024-07-07T14:10:03.9848693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.76,f,386.41,M,211.29,F*15
2024-07-07T14:10:06.0313629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.04,f,387.72,M,212.01,F*1C
2024-07-07T14:10:08.1089761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.40,f,388.74,M,212.57,F*11
2024-07-07T14:10:10.1710779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.63,f,390.03,M,213.27,F*13
2024-07-07T14:10:12.2331703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.19,f,391.12,M,213.86,F*11
2024-07-07T14:10:14.2984257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.74,f,391.59,M,214.12,F*18
2024-07-07T14:10:16.3640855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.45,f,391.20,M,213.91,F*1F
2024-07-07T14:10:18.4261041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.72,f,391.28,M,213.95,F*17
2024-07-07T14:10:20.4903241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.68,f,391.87,M,214.28,F*1E
2024-07-07T14:10:22.5524628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.98,f,391.66,M,214.16,F*12
2024-07-07T14:10:24.6145218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.75,f,391.90,M,214.29,F*15
2024-07-07T14:10:26.7109734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.98,f,391.66,M,214.16,F*12
2024-07-07T14:10:28.8063694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.65,f,392.17,M,214.44,F*10
2024-07-07T14:10:30.9062398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.34,f,392.69,M,214.72,F*16
2024-07-07T14:10:32.9995045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.36,f,393.00,M,214.89,F*1F
2024-07-07T14:10:35.0965199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.49,f,394.26,M,215.58,F*12
2024-07-07T14:10:37.1898597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.08,f,394.44,M,215.68,F*17
2024-07-07T14:10:39.2832103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.11,f,395.06,M,216.02,F*15
2024-07-07T14:10:41.3765475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.49,f,395.17,M,216.08,F*12
2024-07-07T14:10:43.4854630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.91,f,395.91,M,216.49,F*12
2024-07-07T14:10:45.5787938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.65,f,396.74,M,216.94,F*10
2024-07-07T14:10:47.6767827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.79,f,397.70,M,217.47,F*12
2024-07-07T14:10:49.7700453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.94,f,398.97,M,218.16,F*10
2024-07-07T14:10:51.8946532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.18,f,399.65,M,218.53,F*11
2024-07-07T14:10:54.0192420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.49,f,400.35,M,218.91,F*1B
2024-07-07T14:10:56.1436638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.02,f,400.21,M,218.84,F*15
2024-07-07T14:10:58.2840293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.17,f,400.56,M,219.03,F*18
2024-07-07T14:11:00.4136128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.88,f,401.08,M,219.31,F*14
2024-07-07T14:11:02.5539308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.16,f,402.08,M,219.86,F*10
2024-07-07T14:11:04.6941584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.76,f,402.87,M,220.29,F*15
2024-07-07T14:11:06.8342751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.88,f,403.52,M,220.65,F*17
2024-07-07T14:11:08.9901165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.03,f,404.78,M,221.34,F*15
2024-07-07T14:11:11.1303421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.03,f,404.48,M,221.17,F*18
2024-07-07T14:11:13.2861400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.31,f,404.26,M,221.05,F*13
2024-07-07T14:11:15.4443811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.38,f,405.19,M,221.56,F*1E
2024-07-07T14:11:17.6046022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.70,f,405.29,M,221.62,F*16
2024-07-07T14:11:19.7814039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.47,f,406.75,M,222.41,F*16
2024-07-07T14:11:21.9528656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.54,f,407.38,M,222.76,F*1A
2024-07-07T14:11:24.1242798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.83,f,408.38,M,223.31,F*12
2024-07-07T14:11:26.2958142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.38,f,409.16,M,223.73,F*15
2024-07-07T14:11:28.4828472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.77,f,409.89,M,224.13,F*1F
2024-07-07T14:11:30.6698954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.84,f,410.52,M,224.47,F*1E
2024-07-07T14:11:32.8592309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.80,f,411.72,M,225.13,F*1E
2024-07-07T14:11:35.0535847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.24,f,412.77,M,225.71,F*16
2024-07-07T14:11:37.2562592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.99,f,413.61,M,226.16,F*16
2024-07-07T14:11:39.4589839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.65,f,415.03,M,226.94,F*19
2024-07-07T14:11:41.6643109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.04,f,416.06,M,227.51,F*14
2024-07-07T14:11:43.8670445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.50,f,416.21,M,227.58,F*19
2024-07-07T14:11:46.0969879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.71,f,416.88,M,227.95,F*1A
2024-07-07T14:11:48.3175293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.45,f,417.41,M,228.24,F*12
2024-07-07T14:11:50.5515061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.77,f,417.51,M,228.30,F*17
2024-07-07T14:11:52.7697710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.42,f,418.92,M,229.07,F*18
2024-07-07T14:11:55.0037163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.88,f,419.37,M,229.31,F*14
2024-07-07T14:11:57.2375739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.51,f,420.47,M,229.92,F*18
2024-07-07T14:11:59.4918925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.08,f,421.87,M,230.68,F*16
2024-07-07T14:12:01.7211843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.74,f,422.37,M,230.96,F*15
2024-07-07T14:12:03.9585583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.69,f,423.58,M,231.61,F*14
2024-07-07T14:12:06.2108702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.92,f,424.26,M,231.99,F*10
2024-07-07T14:12:08.4759984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.73,f,425.42,M,232.62,F*1F
2024-07-07T14:12:10.7411329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.86,f,426.98,M,233.48,F*13
2024-07-07T14:12:13.0063702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.98,f,427.93,M,234.00,F*1E
2024-07-07T14:12:15.2871319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.56,f,429.94,M,235.09,F*1F
2024-07-07T14:12:17.5523608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.44,f,430.21,M,235.24,F*14
2024-07-07T14:12:19.8331365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.11,f,431.63,M,236.02,F*13
2024-07-07T14:12:22.1168088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.59,f,431.47,M,235.93,F*11
2024-07-07T14:12:24.4313888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.57,f,432.08,M,236.26,F*18
2024-07-07T14:12:26.7277727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.00,f,432.82,M,236.67,F*19
2024-07-07T14:12:29.0427601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.93,f,433.40,M,236.99,F*1C
2024-07-07T14:12:31.3547831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.64,f,434.23,M,237.44,F*12
2024-07-07T14:12:33.6668345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.12,f,434.38,M,237.52,F*1F
2024-07-07T14:12:35.9824374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.21,f,434.40,M,237.53,F*11
2024-07-07T14:12:38.2944699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.79,f,434.58,M,237.63,F*16
2024-07-07T14:12:40.6221088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.57,f,435.73,M,238.26,F*10
2024-07-07T14:12:42.9341375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.09,f,436.50,M,238.68,F*19
2024-07-07T14:12:45.2637607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.22,f,437.76,M,239.37,F*1A
2024-07-07T14:12:47.5914477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.89,f,437.66,M,239.31,F*1F
2024-07-07T14:12:49.9212440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.07,f,438.63,M,239.85,F*10
2024-07-07T14:12:52.2488642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.48,f,438.45,M,239.75,F*11
2024-07-07T14:12:54.5765402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.88,f,438.88,M,239.98,F*1E
2024-07-07T14:12:56.9354546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.39,f,439.33,M,240.23,F*14
2024-07-07T14:12:59.2662920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.53,f,440.60,M,240.92,F*1E
2024-07-07T14:13:01.6123207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.22,f,440.81,M,241.04,F*1A
2024-07-07T14:13:03.9556063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.10,f,441.69,M,241.52,F*10
2024-07-07T14:13:06.3014198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.26,f,442.04,M,241.71,F*14
2024-07-07T14:13:08.6446120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.00,f,442.57,M,242.00,F*11
2024-07-07T14:13:10.9904805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.56,f,443.35,M,242.43,F*16
2024-07-07T14:13:13.3336212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.51,f,443.94,M,242.75,F*1D
2024-07-07T14:13:15.7022456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.10,f,444.73,M,243.18,F*13
2024-07-07T14:13:18.0688657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.28,f,445.40,M,243.55,F*1B
2024-07-07T14:13:20.4435066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.65,f,447.03,M,244.44,F*17
2024-07-07T14:13:22.8195661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.59,f,447.63,M,244.77,F*10
2024-07-07T14:13:25.1942738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.30,f,449.06,M,245.55,F*19
2024-07-07T14:13:27.5868232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.00,f,450.19,M,246.17,F*1D
2024-07-07T14:13:29.9769673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.68,f,451.01,M,246.61,F*14
2024-07-07T14:13:32.3828105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.63,f,452.21,M,247.27,F*18
2024-07-07T14:13:34.7885103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.79,f,453.48,M,247.96,F*13
2024-07-07T14:13:37.1786701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.71,f,454.67,M,248.62,F*12
2024-07-07T14:13:39.6000730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.34,f,456.08,M,249.39,F*10
2024-07-07T14:13:42.0415204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.71,f,457.11,M,249.95,F*11
2024-07-07T14:13:44.4785660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.54,f,458.28,M,250.59,F*19
2024-07-07T14:13:46.9155777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.05,f,459.35,M,251.17,F*1F
2024-07-07T14:13:49.3525561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.00,f,460.25,M,251.67,F*10
2024-07-07T14:13:51.8052378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.65,f,461.36,M,252.27,F*14
2024-07-07T14:13:54.2578275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.83,f,462.33,M,252.80,F*12
2024-07-07T14:13:56.7139901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.44,f,463.73,M,253.57,F*13
2024-07-07T14:13:59.1707528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.12,f,464.55,M,254.02,F*11
2024-07-07T14:14:01.6233499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.41,f,465.86,M,254.73,F*12
2024-07-07T14:14:04.0934550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.80,f,466.28,M,254.97,F*13
2024-07-07T14:14:06.5513707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.43,f,467.39,M,255.57,F*1B
2024-07-07T14:14:09.0040852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.51,f,468.02,M,255.92,F*10
2024-07-07T14:14:11.4460242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.59,f,468.96,M,256.43,F*17
2024-07-07T14:14:13.9532007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.00,f,469.70,M,256.83,F*10
2024-07-07T14:14:16.4547662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.62,f,471.11,M,257.60,F*12
2024-07-07T14:14:18.9698244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.89,f,471.49,M,257.82,F*15
2024-07-07T14:14:21.4748688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.83,f,471.78,M,257.97,F*18
2024-07-07T14:14:23.9900144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.43,f,472.27,M,258.24,F*14
2024-07-07T14:14:26.5051251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.15,f,473.10,M,258.69,F*11
2024-07-07T14:14:29.0249238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.35,f,474.68,M,259.56,F*13
2024-07-07T14:14:31.5556018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.48,f,475.94,M,260.25,F*10
2024-07-07T14:14:34.0863592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.36,f,476.21,M,260.39,F*1A
2024-07-07T14:14:36.6222721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.99,f,476.10,M,260.33,F*14
2024-07-07T14:14:39.1530167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.59,f,476.89,M,260.77,F*1D
2024-07-07T14:14:41.6994784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.44,f,477.75,M,261.24,F*17
2024-07-07T14:14:44.2234279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.66,f,478.74,M,261.78,F*16
2024-07-07T14:14:46.7593599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.59,f,479.93,M,262.43,F*1D
2024-07-07T14:14:49.3057032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.70,f,481.19,M,263.12,F*1A
2024-07-07T14:14:51.8364469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.86,f,480.32,M,262.64,F*16
2024-07-07T14:14:54.3671780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.67,f,480.87,M,262.94,F*1A
2024-07-07T14:14:56.9135490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.53,f,481.44,M,263.26,F*15
2024-07-07T14:14:59.4444498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.93,f,482.78,M,263.99,F*14
2024-07-07T14:15:02.0220172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.76,f,483.95,M,264.63,F*1B
2024-07-07T14:15:04.5781934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.53,f,484.79,M,265.09,F*12
2024-07-07T14:15:07.1557395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.46,f,484.16,M,264.74,F*1D
2024-07-07T14:15:09.7490904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.90,f,484.30,M,264.82,F*1B
2024-07-07T14:15:12.3423408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.51,f,484.79,M,265.09,F*10
2024-07-07T14:15:14.9278252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.69,f,486.06,M,265.78,F*13
2024-07-07T14:15:17.5250301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.88,f,487.03,M,266.31,F*15
2024-07-07T14:15:20.1236129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.30,f,487.77,M,266.72,F*1F
2024-07-07T14:15:22.7168726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.51,f,487.22,M,266.42,F*19
2024-07-07T14:15:25.3257315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.37,f,487.79,M,266.73,F*17
2024-07-07T14:15:27.9378038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.14,f,488.64,M,267.19,F*1B
2024-07-07T14:15:30.5310144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.59,f,488.77,M,267.27,F*1D
2024-07-07T14:15:33.1399105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.38,f,490.23,M,268.06,F*15
2024-07-07T14:15:35.7487253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.17,f,490.78,M,268.36,F*1C
2024-07-07T14:15:38.3610626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.19,f,491.09,M,268.53,F*17
2024-07-07T14:15:40.9730682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.57,f,491.82,M,268.93,F*10
2024-07-07T14:15:43.5819849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.88,f,491.91,M,268.98,F*1B
2024-07-07T14:15:46.1907752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.77,f,492.49,M,269.29,F*10
2024-07-07T14:15:48.8152776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.66,f,493.37,M,269.78,F*11
2024-07-07T14:15:51.4397196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.57,f,493.64,M,269.93,F*11
2024-07-07T14:15:54.0797736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.33,f,494.18,M,270.22,F*16
2024-07-07T14:15:56.7070028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.97,f,494.38,M,270.33,F*1A
2024-07-07T14:15:59.3315685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.89,f,494.66,M,270.48,F*11
2024-07-07T14:16:01.9715798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.11,f,495.33,M,270.85,F*17
2024-07-07T14:16:04.5960420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.82,f,495.85,M,271.14,F*1A
2024-07-07T14:16:07.2424812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.74,f,496.44,M,271.46,F*14
2024-07-07T14:16:09.8825806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.22,f,496.89,M,271.70,F*1A
2024-07-07T14:16:12.5382191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.40,f,497.56,M,272.07,F*1C
2024-07-07T14:16:15.1940408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.70,f,497.65,M,272.12,F*1B
2024-07-07T14:16:17.8400644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.08,f,498.37,M,272.51,F*1C
2024-07-07T14:16:20.4957314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.35,f,498.45,M,272.56,F*10
2024-07-07T14:16:23.1614423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.27,f,499.34,M,273.04,F*1F
2024-07-07T14:16:25.8261288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.28,f,499.65,M,273.21,F*12
2024-07-07T14:16:28.4974268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.35,f,500.59,M,273.73,F*1B
2024-07-07T14:16:31.1531761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.89,f,500.45,M,273.65,F*15
2024-07-07T14:16:33.8244349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.75,f,500.71,M,273.79,F*1F
2024-07-07T14:16:36.4843921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.12,f,501.13,M,274.02,F*16
2024-07-07T14:16:39.1439078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.77,f,502.24,M,274.63,F*16
2024-07-07T14:16:41.8170278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.73,f,502.84,M,274.96,F*1C
2024-07-07T14:16:44.5039866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.96,f,503.21,M,275.16,F*18
2024-07-07T14:16:47.1753406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.27,f,503.00,M,275.05,F*13
2024-07-07T14:16:49.8623337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.90,f,503.80,M,275.48,F*1C
2024-07-07T14:16:52.5335754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.50,f,504.60,M,275.92,F*19
2024-07-07T14:16:55.2204946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.13,f,505.09,M,276.19,F*12
2024-07-07T14:16:57.9232137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.20,f,506.33,M,276.87,F*1A
2024-07-07T14:17:00.6101713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.10,f,505.69,M,276.52,F*16
2024-07-07T14:17:03.3127240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.10,f,506.91,M,277.18,F*14
2024-07-07T14:17:06.0153084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.17,f,506.63,M,277.03,F*15
2024-07-07T14:17:08.7179493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.90,f,507.16,M,277.32,F*1A
2024-07-07T14:17:11.4204896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.53,f,507.35,M,277.42,F*14
2024-07-07T14:17:14.1264139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.59,f,507.98,M,277.77,F*1D
2024-07-07T14:17:16.8289513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.03,f,508.72,M,278.17,F*1F
2024-07-07T14:17:19.5314889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.53,f,508.87,M,278.26,F*12
2024-07-07T14:17:22.2497587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.75,f,509.25,M,278.46,F*11
2024-07-07T14:17:24.9679236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.72,f,509.23,M,278.45,F*13
2024-07-07T14:17:27.6861693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.60,f,509.50,M,278.60,F*12
2024-07-07T14:17:30.4068241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.15,f,510.28,M,279.02,F*17
2024-07-07T14:17:33.1250644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.59,f,510.72,M,279.26,F*17
2024-07-07T14:17:35.8589074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.45,f,511.29,M,279.58,F*1E
2024-07-07T14:17:38.5770922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.40,f,511.27,M,279.57,F*1A
2024-07-07T14:17:41.3138711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.14,f,511.80,M,279.86,F*14
2024-07-07T14:17:44.0394958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.90,f,511.73,M,279.82,F*11
2024-07-07T14:17:46.7657095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.44,f,512.20,M,280.07,F*11
2024-07-07T14:17:49.5034647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.91,f,512.65,M,280.32,F*1F
2024-07-07T14:17:52.2373006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.65,f,512.87,M,280.44,F*1A
2024-07-07T14:17:54.9710534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.51,f,513.13,M,280.59,F*1C
2024-07-07T14:17:57.7117798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.38,f,513.40,M,280.73,F*1A
2024-07-07T14:18:00.4497872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.86,f,513.85,M,280.98,F*12
2024-07-07T14:18:03.2035894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.19,f,513.95,M,281.03,F*15
2024-07-07T14:18:05.9394998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.18,f,514.25,M,281.20,F*18
2024-07-07T14:18:08.6843585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.81,f,514.14,M,281.13,F*1B
2024-07-07T14:18:11.4337978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.30,f,514.90,M,281.55,F*10
2024-07-07T14:18:14.1832341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.95,f,515.40,M,281.82,F*11
2024-07-07T14:18:16.9326924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.18,f,515.47,M,281.86,F*16
2024-07-07T14:18:19.6856970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.99,f,515.72,M,282.00,F*14
2024-07-07T14:18:22.4351249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.32,f,516.12,M,282.22,F*12
2024-07-07T14:18:25.1864911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.78,f,515.96,M,282.13,F*10
2024-07-07T14:18:27.9416154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.64,f,516.53,M,282.44,F*13
2024-07-07T14:18:30.6932957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.06,f,517.26,M,282.84,F*1B
2024-07-07T14:18:33.4450219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.59,f,516.82,M,282.60,F*16
2024-07-07T14:18:36.1946396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.84,f,517.81,M,283.14,F*1B
2024-07-07T14:18:38.9441667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.57,f,517.12,M,282.76,F*14
2024-07-07T14:18:41.7161092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.12,f,518.20,M,283.35,F*13
2024-07-07T14:18:44.4853970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.11,f,517.89,M,283.18,F*12
2024-07-07T14:18:47.2563704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.25,f,518.54,M,283.54,F*12
2024-07-07T14:18:50.0216466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.21,f,518.22,M,283.37,F*13
2024-07-07T14:18:52.7865345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.05,f,519.09,M,283.84,F*16
2024-07-07T14:18:55.5517579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.42,f,518.59,M,283.57,F*1D
2024-07-07T14:18:58.3366571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.15,f,519.42,M,284.02,F*16
2024-07-07T14:19:01.1054584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.33,f,519.18,M,283.89,F*1E
2024-07-07T14:19:03.8889970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.22,f,519.75,M,284.20,F*17
2024-07-07T14:19:06.6541987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.31,f,520.08,M,284.38,F*1F
2024-07-07T14:19:09.4347657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.57,f,519.86,M,284.26,F*1F
2024-07-07T14:19:12.2056675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.62,f,519.87,M,284.27,F*19
2024-07-07T14:19:14.9863933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.30,f,520.08,M,284.38,F*1E
2024-07-07T14:19:17.7556007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.56,f,520.77,M,284.76,F*12
2024-07-07T14:19:20.5386704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.24,f,520.98,M,284.87,F*19
2024-07-07T14:19:23.3215201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.47,f,521.35,M,285.08,F*14
2024-07-07T14:19:26.1022094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.66,f,521.11,M,284.94,F*1D
2024-07-07T14:19:28.8829352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.02,f,520.61,M,284.67,F*14
2024-07-07T14:19:31.6637311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.10,f,521.24,M,285.02,F*1C
2024-07-07T14:19:34.4472303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.48,f,521.66,M,285.25,F*13
2024-07-07T14:19:37.2435406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.93,f,522.10,M,285.49,F*1E
2024-07-07T14:19:40.0199519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.88,f,522.39,M,285.65,F*10
2024-07-07T14:19:42.8214959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.17,f,521.56,M,285.20,F*1F
2024-07-07T14:19:45.6021801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.63,f,522.31,M,285.60,F*18
2024-07-07T14:19:48.3985131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.93,f,522.10,M,285.49,F*1E
2024-07-07T14:19:51.1948269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.35,f,522.53,M,285.72,F*1B
2024-07-07T14:19:53.9754527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.49,f,522.88,M,285.92,F*19
2024-07-07T14:19:56.7718105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.11,f,522.46,M,285.68,F*12
2024-07-07T14:19:59.5743241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.27,f,523.73,M,286.38,F*1A
2024-07-07T14:20:02.3549856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.54,f,523.20,M,286.09,F*14
2024-07-07T14:20:05.1669507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.05,f,523.05,M,286.01,F*1F
2024-07-07T14:20:07.9560584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.07,f,523.36,M,286.18,F*14
2024-07-07T14:20:10.7554431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.20,f,523.10,M,286.03,F*1E
2024-07-07T14:20:13.5361711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.44,f,524.09,M,286.57,F*1D
2024-07-07T14:20:16.3388270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.51,f,524.41,M,286.75,F*1F
2024-07-07T14:20:19.1334354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.00,f,524.25,M,286.67,F*1A
2024-07-07T14:20:21.9163611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.88,f,524.22,M,286.65,F*15
2024-07-07T14:20:24.7126504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.19,f,524.32,M,286.70,F*12
2024-07-07T14:20:27.5113805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.25,f,523.72,M,286.38,F*19
2024-07-07T14:20:30.3076328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.28,f,525.26,M,287.21,F*12
2024-07-07T14:20:33.1039560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.09,f,524.89,M,287.02,F*15
2024-07-07T14:20:35.9177588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.79,f,526.33,M,287.80,F*1F
2024-07-07T14:20:38.7141790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.69,f,524.47,M,286.78,F*1F
2024-07-07T14:20:41.5353430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.12,f,525.21,M,287.19,F*17
2024-07-07T14:20:44.3316219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.93,f,524.54,M,286.82,F*1D
2024-07-07T14:20:47.1435618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.09,f,526.11,M,287.68,F*1E
2024-07-07T14:20:49.9457205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.61,f,526.27,M,287.77,F*1B
2024-07-07T14:20:52.7418739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.85,f,526.34,M,287.81,F*1A
2024-07-07T14:20:55.5382575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.62,f,525.67,M,287.44,F*1D
2024-07-07T14:20:58.3502035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.96,f,525.16,M,287.16,F*11
2024-07-07T14:21:01.1466156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.32,f,525.57,M,287.39,F*11
2024-07-07T14:21:03.9656380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.17,f,527.36,M,288.36,F*16
2024-07-07T14:21:06.7619023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.93,f,526.37,M,287.82,F*1D
2024-07-07T14:21:09.5784105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.40,f,527.42,M,288.40,F*16
2024-07-07T14:21:12.3781858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.90,f,526.06,M,287.65,F*16
2024-07-07T14:21:15.2057440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.74,f,526.92,M,288.12,F*13
2024-07-07T14:21:18.0176946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.74,f,526.61,M,287.96,F*13
2024-07-07T14:21:20.8296844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.37,f,527.42,M,288.39,F*18
2024-07-07T14:21:23.6415915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.79,f,527.24,M,288.30,F*13
2024-07-07T14:21:26.4598428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.80,f,527.55,M,288.47,F*1B
2024-07-07T14:21:29.2726133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.54,f,527.77,M,288.59,F*1C
2024-07-07T14:21:32.0932373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.60,f,527.18,M,288.27,F*12
2024-07-07T14:21:34.9052035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.76,f,527.84,M,288.63,F*19
2024-07-07T14:21:37.7171099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.79,f,527.24,M,288.30,F*13
2024-07-07T14:21:40.5447008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.39,f,528.34,M,288.90,F*18
2024-07-07T14:21:43.3494158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.15,f,527.96,M,288.69,F*16
2024-07-07T14:21:46.1769180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.46,f,528.05,M,288.74,F*19
2024-07-07T14:21:49.0089969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.70,f,528.13,M,288.78,F*17
2024-07-07T14:21:51.8209877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.98,f,528.21,M,288.83,F*14
2024-07-07T14:21:54.6486418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.21,f,528.59,M,289.03,F*16
2024-07-07T14:21:57.4761140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.56,f,529.00,M,289.26,F*1D
2024-07-07T14:22:00.2953295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.27,f,529.21,M,289.38,F*14
2024-07-07T14:22:03.1247611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.29,f,529.22,M,289.38,F*19
2024-07-07T14:22:05.9436966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.48,f,528.97,M,289.25,F*1E
2024-07-07T14:22:08.7712637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.04,f,528.84,M,289.17,F*15
2024-07-07T14:22:11.5988963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.91,f,529.72,M,289.65,F*16
2024-07-07T14:22:14.4264212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.59,f,530.23,M,289.93,F*19
2024-07-07T14:22:17.2409539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.79,f,530.29,M,289.96,F*14
2024-07-07T14:22:20.0685142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.69,f,529.95,M,289.78,F*1B
2024-07-07T14:22:21.4900961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.06,f,529.46,M,289.51,F*18
2024-07-07T14:22:22.8981851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.99,f,529.13,M,289.33,F*18
2024-07-07T14:22:24.3127100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.20,f,529.80,M,289.70,F*1A
2024-07-07T14:22:25.7342896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.54,f,530.82,M,290.26,F*16
2024-07-07T14:22:27.1558504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.04,f,531.28,M,290.51,F*10
2024-07-07T14:22:28.5618625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.74,f,531.19,M,290.46,F*12
2024-07-07T14:22:29.9834688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.43,f,531.40,M,290.57,F*1B
2024-07-07T14:22:31.3945659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.62,f,532.06,M,290.94,F*10
2024-07-07T14:22:32.8161629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.73,f,531.79,M,290.79,F*19
2024-07-07T14:22:34.2377395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.06,f,530.98,M,290.34,F*1A
2024-07-07T14:22:35.6593864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.40,f,531.08,M,290.40,F*13
2024-07-07T14:22:37.0809470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.89,f,531.84,M,290.82,F*1A
2024-07-07T14:22:38.5025213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.89,f,531.84,M,290.81,F*19
2024-07-07T14:22:39.9241068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.21,f,531.63,M,290.70,F*1C
2024-07-07T14:22:42.7570010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.90,f,533.06,M,291.48,F*11
2024-07-07T14:22:44.1785603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.34,f,532.89,M,291.39,F*1F
2024-07-07T14:22:45.6000672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.60,f,533.58,M,291.77,F*10
2024-07-07T14:22:47.0249506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.43,f,533.84,M,291.91,F*19
2024-07-07T14:22:48.4484450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.58,f,533.58,M,291.76,F*1A
2024-07-07T14:22:49.8803670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.39,f,533.82,M,291.90,F*13
2024-07-07T14:22:51.3020298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.10,f,534.35,M,292.18,F*12
2024-07-07T14:22:52.7235853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.12,f,534.35,M,292.19,F*11
2024-07-07T14:22:54.1451989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.41,f,534.44,M,292.23,F*18
2024-07-07T14:22:55.5719001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.89,f,535.19,M,292.65,F*11
2024-07-07T14:22:56.9934211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.55,f,536.01,M,293.09,F*1C
2024-07-07T14:22:58.4307503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.76,f,536.07,M,293.13,F*10
2024-07-07T14:22:59.8523740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.96,f,536.43,M,293.33,F*1D
2024-07-07T14:23:01.2895323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.08,f,537.39,M,293.85,F*12
2024-07-07T14:23:02.7111856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.25,f,537.74,M,294.04,F*1D
2024-07-07T14:23:04.1520790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.90,f,537.94,M,294.15,F*1D
2024-07-07T14:23:05.5737468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.42,f,539.01,M,294.74,F*1B
2024-07-07T14:23:07.0141053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.40,f,539.31,M,294.90,F*11
2024-07-07T14:23:08.4512588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.02,f,539.20,M,294.84,F*12
2024-07-07T14:23:09.8884771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.47,f,540.55,M,295.58,F*14
2024-07-07T14:23:11.3257023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.45,f,542.07,M,296.41,F*13
2024-07-07T14:23:12.7666454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.71,f,542.15,M,296.45,F*13
2024-07-07T14:23:14.2195016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.11,f,542.27,M,296.52,F*13
2024-07-07T14:23:15.6566968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.97,f,543.75,M,297.33,F*18
2024-07-07T14:23:17.1121472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.78,f,544.92,M,297.96,F*1C
2024-07-07T14:23:18.5649532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.66,f,545.18,M,298.11,F*1F
2024-07-07T14:23:20.0199554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.24,f,546.27,M,298.71,F*1B
2024-07-07T14:23:21.4727878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.80,f,547.97,M,299.63,F*18
2024-07-07T14:23:22.9257034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.68,f,548.85,M,300.11,F*17
2024-07-07T14:23:24.3784399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.81,f,549.50,M,300.47,F*18
2024-07-07T14:23:25.8469411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.09,f,551.41,M,301.51,F*1C
2024-07-07T14:23:27.3154150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.34,f,552.10,M,301.89,F*19
2024-07-07T14:23:28.7838550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.16,f,552.96,M,302.36,F*15
2024-07-07T14:23:30.2550408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.13,f,557.21,M,304.69,F*1A
2024-07-07T14:23:31.7235411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.82,f,558.03,M,305.14,F*1F
2024-07-07T14:23:33.2076347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.99,f,558.70,M,305.50,F*13
2024-07-07T14:23:34.6761138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.02,f,564.50,M,308.67,F*13
2024-07-07T14:23:36.1601382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.31,f,567.33,M,310.22,F*1D
2024-07-07T14:23:38.2161948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.71,f,568.97,M,311.12,F*1D
2024-07-07T14:23:39.8445819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.54,f,570.44,M,311.92,F*13
2024-07-07T14:23:41.4848272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.94,f,575.14,M,314.49,F*14
2024-07-07T14:23:43.1251392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.83,f,579.68,M,316.97,F*1A
2024-07-07T14:23:44.7654302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.83,f,579.68,M,316.97,F*1A
2024-07-07T14:23:46.4056278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-07T14:23:48.0459093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.74,f,594.28,M,324.96,F*19
2024-07-07T14:23:49.6862836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.17,f,596.24,M,326.03,F*12
2024-07-07T14:23:51.3265963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.20,f,598.08,M,327.03,F*10
2024-07-07T14:23:52.9667591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.22,f,601.44,M,328.87,F*1A
2024-07-07T14:23:54.6071549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.46,f,602.73,M,329.58,F*18
2024-07-07T14:23:56.2500189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.82,f,603.15,M,329.80,F*1B
2024-07-07T14:23:57.8902848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.40,f,603.93,M,330.23,F*1C
2024-07-07T14:23:59.5305534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.37,f,604.53,M,330.56,F*17
2024-07-07T14:24:01.1727471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.31,f,605.43,M,331.05,F*13
2024-07-07T14:24:02.8130143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.77,f,605.57,M,331.13,F*13
2024-07-07T14:24:04.4533353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.80,f,607.10,M,331.97,F*10
2024-07-07T14:24:06.0837635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.00,f,608.08,M,332.50,F*12
2024-07-07T14:24:07.7272007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.46,f,608.22,M,332.58,F*10
2024-07-07T14:24:09.3722462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.39,f,608.80,M,332.90,F*16
2024-07-07T14:24:11.0020497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.36,f,610.62,M,333.89,F*12
2024-07-07T14:24:12.6453422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.45,f,611.26,M,334.24,F*11
2024-07-07T14:24:14.2856812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.25,f,611.81,M,334.54,F*1F
2024-07-07T14:24:15.9259444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.29,f,611.82,M,334.55,F*11
2024-07-07T14:24:17.5662001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.25,f,611.81,M,334.54,F*1F
2024-07-07T14:24:19.2066194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.74,f,613.79,M,335.62,F*1F
2024-07-07T14:24:20.8468165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.78,f,616.24,M,336.96,F*17
2024-07-07T14:24:22.4911158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.78,f,616.24,M,336.96,F*17
2024-07-07T14:24:24.1340374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.78,f,616.24,M,336.96,F*17
2024-07-07T14:24:25.7743873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.78,f,616.24,M,336.96,F*17
2024-07-07T14:24:27.4145125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.38,f,-7.13,M,-3.90,F*3F
2024-07-07T14:24:29.0705797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.74,f,667.43,M,364.96,F*18
2024-07-07T14:24:30.7128727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.80,f,672.33,M,367.63,F*1E
2024-07-07T14:24:32.4938412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.58,f,665.25,M,363.76,F*16
2024-07-07T14:24:34.2903608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.93,f,672.67,M,367.82,F*11
2024-07-07T14:24:36.0924194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.40,f,673.12,M,368.07,F*10
2024-07-07T14:24:37.8889717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.24,f,674.90,M,369.04,F*10
2024-07-07T14:24:39.7009926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.67,f,675.03,M,369.11,F*18
2024-07-07T14:24:41.4976176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.24,f,676.12,M,369.71,F*16
2024-07-07T14:24:43.2993083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.79,f,676.90,M,370.13,F*13
2024-07-07T14:24:45.0957910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.99,f,676.96,M,370.17,F*1F
2024-07-07T14:24:46.9078885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.56,f,675.91,M,369.59,F*1E
2024-07-07T14:24:48.7199946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.56,f,677.74,M,370.59,F*18
2024-07-07T14:24:50.5321709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.31,f,678.27,M,370.88,F*1A
2024-07-07T14:24:52.3286080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.84,f,676.30,M,369.81,F*13
2024-07-07T14:24:54.1407697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.67,f,676.55,M,369.94,F*18
2024-07-07T14:24:55.9483430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.50,f,678.03,M,370.75,F*18
2024-07-07T14:24:57.7656409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.69,f,679.00,M,371.28,F*1A
2024-07-07T14:24:59.5642884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.53,f,673.77,M,368.42,F*19
2024-07-07T14:25:01.3763561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.66,f,673.20,M,368.11,F*12
2024-07-07T14:25:03.1883859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.32,f,671.57,M,367.22,F*15
2024-07-07T14:25:04.9848866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.15,f,676.70,M,370.02,F*17
2024-07-07T14:25:06.7812973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.25,f,669.72,M,366.21,F*11
2024-07-07T14:25:08.5816250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.73,f,665.90,M,364.12,F*12
2024-07-07T14:25:10.3911043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.11,f,673.94,M,368.52,F*12
2024-07-07T14:25:12.1779686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.32,f,667.30,M,364.89,F*10
2024-07-07T14:25:13.9652427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.58,f,660.98,M,361.43,F*15
2024-07-07T14:25:15.7642108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.79,f,660.74,M,361.30,F*1F
2024-07-07T14:25:17.5607712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.76,f,668.66,M,365.63,F*12
2024-07-07T14:25:19.3571942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.68,f,673.51,M,368.28,F*11
2024-07-07T14:25:21.1693011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.89,f,670.22,M,366.48,F*1A
2024-07-07T14:25:22.9549692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.54,f,670.42,M,366.59,F*1D
2024-07-07T14:25:24.7701631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.06,f,657.47,M,359.51,F*1C
2024-07-07T14:25:26.5573136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.36,f,656.95,M,359.23,F*16
2024-07-07T14:25:28.3381238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.36,f,656.95,M,359.23,F*16
2024-07-07T14:25:30.1058515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.53,f,655.48,M,358.42,F*15
2024-07-07T14:25:31.8631492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.53,f,654.87,M,358.09,F*11
2024-07-07T14:25:33.6208273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.53,f,654.87,M,358.09,F*11
2024-07-07T14:25:35.3860434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.53,f,654.87,M,358.09,F*11
2024-07-07T14:25:37.1357140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.60,f,664.95,M,363.60,F*13
2024-07-07T14:25:38.8782672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.12,f,650.78,M,355.85,F*13
2024-07-07T14:25:40.6434305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.99,f,644.95,M,352.66,F*1E
2024-07-07T14:25:42.3930507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.79,f,648.85,M,354.80,F*1D
2024-07-07T14:25:44.1209648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.76,f,674.75,M,368.96,F*11
2024-07-07T14:25:45.8580817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.78,f,676.89,M,370.13,F*1A
2024-07-07T14:25:47.6281903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.78,f,676.89,M,370.13,F*1A
2024-07-07T14:25:49.4246851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.78,f,676.89,M,370.13,F*1A
2024-07-07T14:25:51.2367658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.78,f,676.89,M,370.13,F*1A
2024-07-07T14:25:53.0489617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.33,f,644.45,M,352.39,F*18
2024-07-07T14:25:54.8454189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.30,f,644.44,M,352.38,F*1B
2024-07-07T14:25:56.6575487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.02,f,638.56,M,349.17,F*1D
2024-07-07T14:25:58.4696745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.80,f,637.28,M,348.47,F*10
2024-07-07T14:26:00.1881797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.80,f,637.28,M,348.47,F*10
2024-07-07T14:26:01.9065534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.80,f,637.28,M,348.47,F*10
2024-07-07T14:26:03.6094159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.80,f,637.28,M,348.47,F*10
2024-07-07T14:26:05.3121805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.02,f,628.50,M,343.67,F*1F
2024-07-07T14:26:07.0149578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.02,f,628.50,M,343.67,F*1F
2024-07-07T14:26:08.7177133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.82,f,602.54,M,329.47,F*1A
2024-07-07T14:26:10.4205908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.90,f,602.56,M,329.48,F*14
2024-07-07T14:26:12.0919938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.90,f,602.56,M,329.48,F*14
2024-07-07T14:26:13.7721357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.90,f,602.56,M,329.48,F*14
2024-07-07T14:26:15.4592484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.31,f,585.92,M,320.38,F*14
2024-07-07T14:26:17.1342224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.24,f,585.90,M,320.37,F*1D
2024-07-07T14:26:18.7901317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.24,f,585.90,M,320.37,F*1D
2024-07-07T14:26:20.4359819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-07T14:26:22.0763817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-07T14:26:23.7167786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-07T14:26:25.3570288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.32,f,583.18,M,318.89,F*10
2024-07-07T14:26:26.9972645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.35,f,583.19,M,318.89,F*16
2024-07-07T14:26:28.6376647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.35,f,583.19,M,318.89,F*16
2024-07-07T14:26:30.2779443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.35,f,583.19,M,318.89,F*16
2024-07-07T14:26:31.9240688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.23,f,-7.38,M,-4.04,F*31
2024-07-07T14:26:33.5487904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.37,f,638.67,M,349.23,F*1E
2024-07-07T14:26:35.1937533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.76,f,619.28,M,338.63,F*1F
2024-07-07T14:26:36.8340402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.76,f,619.28,M,338.63,F*1F
2024-07-07T14:26:38.5368257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.76,f,619.28,M,338.63,F*1F
2024-07-07T14:26:40.2417533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.76,f,619.28,M,338.63,F*1F
2024-07-07T14:26:41.9445517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.08,f,-7.34,M,-4.01,F*31
2024-07-07T14:26:43.6316734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.52,f,574.40,M,314.09,F*18
2024-07-07T14:26:45.2875111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.19,f,573.08,M,313.37,F*12
2024-07-07T14:26:46.9278979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.66,f,572.01,M,312.78,F*11
2024-07-07T14:26:48.5681234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.92,f,570.26,M,311.82,F*1D
2024-07-07T14:26:50.2084497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.04,f,569.07,M,311.17,F*13
2024-07-07T14:26:51.8487491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.50,f,568.30,M,310.75,F*11
2024-07-07T14:26:53.4891243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.05,f,566.64,M,309.84,F*16
2024-07-07T14:26:55.1293624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.44,f,565.54,M,309.24,F*15
2024-07-07T14:26:56.7697036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.24,f,564.87,M,308.87,F*12
2024-07-07T14:26:58.4099732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.86,f,563.53,M,308.14,F*14
2024-07-07T14:27:00.0503061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.00,f,562.66,M,307.67,F*18
2024-07-07T14:27:01.6749791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.68,f,562.26,M,307.45,F*10
2024-07-07T14:27:03.3152634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.43,f,561.27,M,306.91,F*16
2024-07-07T14:27:04.9556108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.50,f,560.68,M,306.58,F*14
2024-07-07T14:27:06.6040845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.39,f,560.34,M,306.40,F*1A
2024-07-07T14:27:08.2476872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.80,f,559.25,M,305.80,F*11
2024-07-07T14:27:09.8879948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.15,f,558.44,M,305.36,F*10
2024-07-07T14:27:11.5282733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.76,f,558.02,M,305.13,F*12
2024-07-07T14:27:13.1569755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.55,f,557.34,M,304.76,F*12
2024-07-07T14:27:14.7992145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.77,f,556.80,M,304.46,F*11
2024-07-07T14:27:16.4394292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.20,f,556.62,M,304.37,F*19
2024-07-07T14:27:18.0797085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.12,f,556.30,M,304.19,F*10
2024-07-07T14:27:19.7200839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.86,f,556.22,M,304.14,F*12
2024-07-07T14:27:21.3603590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.69,f,555.86,M,303.95,F*17
2024-07-07T14:27:23.0007136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.36,f,555.46,M,303.73,F*18
2024-07-07T14:27:24.6505149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.85,f,554.69,M,303.31,F*12
2024-07-07T14:27:26.2751682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.10,f,554.16,M,303.02,F*17
2024-07-07T14:27:27.9311368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.08,f,553.84,M,302.85,F*13
2024-07-07T14:27:29.5595059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.55,f,553.38,M,302.59,F*1F
2024-07-07T14:27:31.1997566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.57,f,553.39,M,302.59,F*1C
2024-07-07T14:27:32.8400658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.40,f,553.64,M,302.73,F*19
2024-07-07T14:27:34.4803450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.88,f,553.18,M,302.48,F*1C
2024-07-07T14:27:36.1233023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.15,f,552.95,M,302.36,F*15
2024-07-07T14:27:37.7682732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.96,f,552.59,M,302.16,F*1A
2024-07-07T14:27:39.4085128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.52,f,551.85,M,301.75,F*14
2024-07-07T14:27:41.0506721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.37,f,551.19,M,301.39,F*13
2024-07-07T14:27:42.6752842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.80,f,550.41,M,300.97,F*1B
2024-07-07T14:27:44.3155540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.68,f,549.76,M,300.61,F*1E
2024-07-07T14:27:45.9558648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.11,f,549.59,M,300.52,F*1D
2024-07-07T14:27:48.2523187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.17,f,548.69,M,300.03,F*1E
2024-07-07T14:27:49.7208291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.02,f,548.34,M,299.84,F*13
2024-07-07T14:27:51.1892089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.49,f,547.87,M,299.58,F*14
2024-07-07T14:27:52.6577469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.60,f,547.30,M,299.27,F*19
2024-07-07T14:27:54.1104828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.17,f,547.17,M,299.20,F*1B
2024-07-07T14:27:55.5789891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.47,f,546.95,M,299.08,F*1E
2024-07-07T14:27:57.0318698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.71,f,546.72,M,298.95,F*10
2024-07-07T14:27:58.5003983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.74,f,546.12,M,298.62,F*19
2024-07-07T14:27:59.9530809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.94,f,545.57,M,298.32,F*19
2024-07-07T14:28:01.4215628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.31,f,545.08,M,298.05,F*19
2024-07-07T14:28:02.8744369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.36,f,544.48,M,297.73,F*1B
2024-07-07T14:28:04.3272823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.29,f,543.85,M,297.38,F*1E
2024-07-07T14:28:05.7957111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.07,f,542.87,M,296.85,F*13
2024-07-07T14:28:07.2485950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.36,f,541.74,M,296.23,F*1B
2024-07-07T14:28:08.7169721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.82,f,540.96,M,295.80,F*10
2024-07-07T14:28:10.1698402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.60,f,539.98,M,295.27,F*14
2024-07-07T14:28:11.6104909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.50,f,539.95,M,295.25,F*18
2024-07-07T14:28:13.0536176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.15,f,535.58,M,292.86,F*1E
2024-07-07T14:28:14.4909197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.35,f,531.37,M,290.56,F*1B
2024-07-07T14:28:15.9436820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.16,f,528.88,M,289.19,F*14
2024-07-07T14:28:17.3806030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.97,f,526.99,M,288.16,F*11
2024-07-07T14:28:18.8180475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.83,f,526.95,M,288.14,F*1A
2024-07-07T14:28:20.2552615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.51,f,518.62,M,283.59,F*19
2024-07-07T14:28:21.6924718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.73,f,512.59,M,280.29,F*16
2024-07-07T14:28:24.4456112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.73,f,512.59,M,280.29,F*16
2024-07-07T14:28:27.1834492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.44,f,495.43,M,270.91,F*15
2024-07-07T14:28:29.9172243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.46,f,495.44,M,270.91,F*10
2024-07-07T14:28:32.6041544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.53,f,479.61,M,262.25,F*1D
2024-07-07T14:28:35.2131299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.67,f,476.61,M,260.61,F*16
2024-07-07T14:28:37.7750371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.72,f,474.79,M,259.62,F*17
2024-07-07T14:28:40.3270352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.64,f,472.94,M,258.61,F*11
2024-07-07T14:28:42.8659769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.84,f,471.78,M,257.97,F*1F
2024-07-07T14:28:45.4000737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.05,f,470.32,M,257.18,F*1A
2024-07-07T14:28:47.9308089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.00,f,469.09,M,256.50,F*1F
2024-07-07T14:28:50.4615062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.60,f,468.05,M,255.93,F*14
2024-07-07T14:28:53.0078428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.79,f,466.59,M,255.13,F*16
2024-07-07T14:28:55.5385814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.18,f,466.10,M,254.86,F*19
2024-07-07T14:28:58.0718885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.23,f,464.59,M,254.04,F*19
2024-07-07T14:29:00.6090549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.12,f,464.86,M,254.19,F*14
2024-07-07T14:29:03.1554115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.79,f,463.54,M,253.46,F*19
2024-07-07T14:29:05.6862625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.91,f,463.57,M,253.48,F*12
2024-07-07T14:29:08.2170295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.31,f,462.47,M,252.88,F*11
2024-07-07T14:29:10.7321190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.40,f,461.59,M,252.40,F*1C
2024-07-07T14:29:13.1941179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.29,f,461.25,M,252.21,F*18
2024-07-07T14:29:15.6749254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.16,f,460.91,M,252.03,F*1B
2024-07-07T14:29:18.1431865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.97,f,460.54,M,251.83,F*12
2024-07-07T14:29:20.6114892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.65,f,460.45,M,251.78,F*1B
2024-07-07T14:29:23.0832766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.08,f,459.97,M,251.51,F*16
2024-07-07T14:29:25.5358822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.11,f,459.37,M,251.19,F*16
2024-07-07T14:29:27.9885308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.68,f,458.63,M,250.78,F*1D
2024-07-07T14:29:30.4411720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.46,f,458.86,M,250.91,F*1C
2024-07-07T14:29:32.8939108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.06,f,458.44,M,250.68,F*11
2024-07-07T14:29:35.3464449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.17,f,459.08,M,251.03,F*16
2024-07-07T14:29:37.7861538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.36,f,458.23,M,250.56,F*19
2024-07-07T14:29:40.2387303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.49,f,458.87,M,250.92,F*11
2024-07-07T14:29:42.6813609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.28,f,458.20,M,250.55,F*16
2024-07-07T14:29:45.1317023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.07,f,458.13,M,250.51,F*1F
2024-07-07T14:29:47.5764491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.98,f,458.11,M,250.50,F*1B
2024-07-07T14:29:50.0291005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.98,f,458.11,M,250.50,F*1B
2024-07-07T14:29:52.4817635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.79,f,458.66,M,250.80,F*1F
2024-07-07T14:29:54.9186871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.50,f,458.57,M,250.75,F*1C
2024-07-07T14:29:57.3714300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.94,f,458.71,M,250.82,F*18
2024-07-07T14:29:59.8241266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.93,f,457.79,M,250.32,F*16
2024-07-07T14:30:02.2709489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.10,f,458.15,M,250.52,F*1C
2024-07-07T14:30:04.7122155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.45,f,457.64,M,250.24,F*16
2024-07-07T14:30:07.1649219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.50,f,457.96,M,250.42,F*1C
2024-07-07T14:30:09.6174963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.95,f,457.79,M,250.32,F*10
2024-07-07T14:30:12.0564916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.62,f,457.69,M,250.27,F*1D
2024-07-07T14:30:14.5091567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.14,f,457.55,M,250.19,F*1E
2024-07-07T14:30:16.9509891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.35,f,456.70,M,249.72,F*1F
2024-07-07T14:30:19.4036146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.21,f,456.65,M,249.70,F*1C
2024-07-07T14:30:21.8589403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.42,f,456.11,M,249.40,F*17
2024-07-07T14:30:24.2959578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.92,f,455.96,M,249.32,F*10
2024-07-07T14:30:26.7562449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.28,f,455.76,M,249.21,F*1D
2024-07-07T14:30:29.1864181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.67,f,455.88,M,249.28,F*1E
2024-07-07T14:30:31.6146009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.12,f,455.41,M,249.02,F*10
2024-07-07T14:30:34.0516619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.18,f,454.82,M,248.70,F*16
2024-07-07T14:30:36.4921192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.84,f,453.80,M,248.14,F*1F
2024-07-07T14:30:38.9136231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.63,f,454.04,M,248.27,F*1C
2024-07-07T14:30:41.3504971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.34,f,453.95,M,248.22,F*14
2024-07-07T14:30:43.7718657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.61,f,454.03,M,248.27,F*19
2024-07-07T14:30:46.1933512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.76,f,453.47,M,247.96,F*13
2024-07-07T14:30:48.6147276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.96,f,453.23,M,247.83,F*1A
2024-07-07T14:30:51.0517036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.84,f,452.27,M,247.31,F*10
2024-07-07T14:30:53.4730444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.96,f,452.31,M,247.33,F*16
2024-07-07T14:30:55.8944993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.78,f,451.95,M,247.13,F*18
2024-07-07T14:30:58.3158723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.06,f,452.34,M,247.34,F*1A
2024-07-07T14:31:00.7445212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.21,f,451.78,M,247.03,F*16
2024-07-07T14:31:03.1503507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.99,f,451.40,M,246.83,F*15
2024-07-07T14:31:05.5717326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.51,f,450.95,M,246.58,F*18
2024-07-07T14:31:07.9742474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.41,f,450.62,M,246.40,F*19
2024-07-07T14:31:10.3956063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.00,f,450.19,M,246.17,F*1D
2024-07-07T14:31:12.8013855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.51,f,450.65,M,246.42,F*1D
2024-07-07T14:31:15.2071811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.78,f,450.43,M,246.30,F*18
2024-07-07T14:31:17.6130167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.88,f,450.46,M,246.31,F*13
2024-07-07T14:31:20.0187301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.22,f,449.34,M,245.70,F*1B
2024-07-07T14:31:22.4310630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.48,f,448.51,M,245.25,F*10
2024-07-07T14:31:24.8368820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.41,f,449.10,M,245.57,F*1A
2024-07-07T14:31:27.2270417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.23,f,448.74,M,245.37,F*1A
2024-07-07T14:31:29.6328693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.42,f,449.71,M,245.90,F*13
2024-07-07T14:31:32.0386369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.88,f,448.93,M,245.48,F*1A
2024-07-07T14:31:34.4310302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.90,f,448.33,M,245.15,F*13
2024-07-07T14:31:36.8369251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.06,f,447.47,M,244.68,F*12
2024-07-07T14:31:39.2271055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.63,f,446.73,M,244.27,F*11
2024-07-07T14:31:41.6327993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.96,f,447.74,M,244.83,F*1E
2024-07-07T14:31:44.0229783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.56,f,447.31,M,244.59,F*1B
2024-07-07T14:31:46.4034381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.38,f,447.87,M,244.90,F*15
2024-07-07T14:31:48.8092035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.37,f,446.95,M,244.39,F*14
2024-07-07T14:31:51.1876262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.18,f,446.59,M,244.20,F*12
2024-07-07T14:31:53.5777475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.55,f,445.79,M,243.76,F*19
2024-07-07T14:31:55.9679322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.81,f,445.56,M,243.64,F*1D
2024-07-07T14:31:58.3425127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.62,f,445.81,M,243.77,F*1B
2024-07-07T14:32:00.7325878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.38,f,445.12,M,243.40,F*18
2024-07-07T14:32:03.1071461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.71,f,445.83,M,243.79,F*15
2024-07-07T14:32:05.4972972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.00,f,445.31,M,243.50,F*12
2024-07-07T14:32:07.8874839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.40,f,445.13,M,243.40,F*16
2024-07-07T14:32:10.2660218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.75,f,444.32,M,242.96,F*1C
2024-07-07T14:32:12.6405769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.45,f,443.62,M,242.57,F*12
2024-07-07T14:32:15.0180681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.89,f,443.76,M,242.65,F*16
2024-07-07T14:32:17.3925725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.13,f,443.52,M,242.52,F*17
2024-07-07T14:32:19.7671186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.62,f,443.67,M,242.60,F*16
2024-07-07T14:32:22.1416011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.09,f,443.51,M,242.51,F*1C
2024-07-07T14:32:24.5162300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.84,f,443.13,M,242.31,F*1F
2024-07-07T14:32:26.8939421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.85,f,442.52,M,241.98,F*18
2024-07-07T14:32:29.2684141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.36,f,442.07,M,241.73,F*14
2024-07-07T14:32:31.6273101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.93,f,442.24,M,241.82,F*14
2024-07-07T14:32:33.9860670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.58,f,441.53,M,241.43,F*14
2024-07-07T14:32:36.3449222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.56,f,441.52,M,241.43,F*1B
2024-07-07T14:32:38.7037929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.55,f,441.21,M,241.26,F*10
2024-07-07T14:32:41.0626287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.23,f,440.81,M,241.04,F*1B
2024-07-07T14:32:43.4332912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.39,f,441.17,M,241.23,F*1A
2024-07-07T14:32:45.7857832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.31,f,440.53,M,240.88,F*11
2024-07-07T14:32:48.1472328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.64,f,440.02,M,240.61,F*14
2024-07-07T14:32:50.5061185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.45,f,439.35,M,240.24,F*1E
2024-07-07T14:32:52.8650484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.33,f,439.62,M,240.39,F*12
2024-07-07T14:32:55.2239711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.82,f,438.86,M,239.97,F*15
2024-07-07T14:32:57.5828435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.11,f,439.55,M,240.35,F*1A
2024-07-07T14:32:59.9620320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.78,f,438.54,M,239.80,F*18
2024-07-07T14:33:02.3086013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.80,f,438.55,M,239.80,F*1E
2024-07-07T14:33:04.6674941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.87,f,437.96,M,239.48,F*13
2024-07-07T14:33:07.0263314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.12,f,437.12,M,239.02,F*1F
2024-07-07T14:33:09.3852829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.94,f,437.67,M,239.32,F*11
2024-07-07T14:33:11.7464435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.75,f,437.01,M,238.96,F*17
2024-07-07T14:33:14.1055034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.55,f,437.25,M,239.09,F*13
2024-07-07T14:33:16.4642226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.04,f,436.48,M,238.67,F*12
2024-07-07T14:33:18.8232142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.45,f,436.00,M,238.41,F*1D
2024-07-07T14:33:21.1977355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.22,f,435.32,M,238.04,F*16
2024-07-07T14:33:23.5459873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.54,f,435.42,M,238.09,F*1D
2024-07-07T14:33:25.9048685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.81,f,435.50,M,238.13,F*1D
2024-07-07T14:33:28.2637052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.67,f,435.46,M,238.11,F*10
2024-07-07T14:33:30.6382929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.84,f,434.90,M,237.81,F*1F
2024-07-07T14:33:32.9857862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.76,f,434.27,M,237.46,F*17
2024-07-07T14:33:35.3471341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.65,f,433.62,M,237.11,F*17
2024-07-07T14:33:37.9402698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.60,f,433.31,M,236.93,F*1C
2024-07-07T14:33:40.0734016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.06,f,433.44,M,237.01,F*17
2024-07-07T14:33:42.4295431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.93,f,433.40,M,236.99,F*1C
2024-07-07T14:33:44.7885369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.26,f,433.51,M,237.04,F*14
2024-07-07T14:33:47.1472822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.96,f,432.50,M,236.49,F*1E
2024-07-07T14:33:49.5061209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.13,f,432.55,M,236.52,F*1D
2024-07-07T14:33:51.8648921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.86,f,431.86,M,236.14,F*11
2024-07-07T14:33:54.2394001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.66,f,431.19,M,235.78,F*12
2024-07-07T14:33:56.5984164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.36,f,431.40,M,235.89,F*14
2024-07-07T14:33:58.9572399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.96,f,430.98,M,235.66,F*1D
2024-07-07T14:34:01.3161794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.06,f,431.61,M,236.01,F*14
2024-07-07T14:34:03.6750609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.57,f,430.55,M,235.43,F*17
2024-07-07T14:34:06.0339389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.90,f,430.35,M,235.32,F*1F
2024-07-07T14:34:08.3927834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.42,f,429.90,M,235.07,F*10
2024-07-07T14:34:10.7557161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.44,f,429.60,M,234.91,F*1F
2024-07-07T14:34:13.1166550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.26,f,428.93,M,234.54,F*11
2024-07-07T14:34:15.4754208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.00,f,429.16,M,234.67,F*16
2024-07-07T14:34:17.8342419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.59,f,428.73,M,234.43,F*10
2024-07-07T14:34:20.1862372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.92,f,428.22,M,234.15,F*12
2024-07-07T14:34:22.5469248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.47,f,428.69,M,234.41,F*16
2024-07-07T14:34:24.9058373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.58,f,428.12,M,234.10,F*12
2024-07-07T14:34:27.2646888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.91,f,427.91,M,233.98,F*13
2024-07-07T14:34:29.6309372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.07,f,427.05,M,233.51,F*16
2024-07-07T14:34:31.9934456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.06,f,426.74,M,233.34,F*12
2024-07-07T14:34:34.3558770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.93,f,426.39,M,233.15,F*12
2024-07-07T14:34:36.7147208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.61,f,426.30,M,233.10,F*13
2024-07-07T14:34:39.0735706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.58,f,426.59,M,233.26,F*12
2024-07-07T14:34:41.4324169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.01,f,426.42,M,233.17,F*16
2024-07-07T14:34:43.7913971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.30,f,425.59,M,232.72,F*10
2024-07-07T14:34:46.1033901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.97,f,425.19,M,232.50,F*1B
2024-07-07T14:34:48.3878137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.56,f,424.76,M,232.26,F*18
2024-07-07T14:34:50.6686482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.35,f,424.39,M,232.06,F*15
2024-07-07T14:34:52.9337085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.94,f,424.26,M,231.99,F*16
2024-07-07T14:34:55.1988412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.54,f,424.75,M,232.26,F*19
2024-07-07T14:34:57.4641388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.18,f,424.34,M,232.03,F*12
2024-07-07T14:34:59.7293329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.20,f,424.65,M,232.20,F*1D
2024-07-07T14:35:01.9944865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.09,f,423.40,M,231.52,F*1B
2024-07-07T14:35:04.2596985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.01,f,422.76,M,231.17,F*18
2024-07-07T14:35:06.5248249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.57,f,422.32,M,230.93,F*14
2024-07-07T14:35:08.7936612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.38,f,422.57,M,231.06,F*10
2024-07-07T14:35:11.0507714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.47,f,422.90,M,231.24,F*12
2024-07-07T14:35:13.3159249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.91,f,422.43,M,230.98,F*13
2024-07-07T14:35:15.5654972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.50,f,422.61,M,231.08,F*15
2024-07-07T14:35:17.8150192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.60,f,421.11,M,230.27,F*19
2024-07-07T14:35:20.0802259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.41,f,421.05,M,230.24,F*1C
2024-07-07T14:35:22.3296662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.09,f,420.95,M,230.18,F*17
2024-07-07T14:35:24.5718834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.39,f,420.74,M,230.07,F*14
2024-07-07T14:35:26.8214934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.19,f,420.99,M,230.20,F*11
2024-07-07T14:35:29.0709365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.47,f,420.46,M,229.91,F*1D
2024-07-07T14:35:31.3205761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.08,f,420.04,M,229.68,F*17
2024-07-07T14:35:33.5701300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.61,f,419.29,M,229.27,F*1B
2024-07-07T14:35:35.8117453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.58,f,419.28,M,229.26,F*11
2024-07-07T14:35:38.0457469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.32,f,418.89,M,229.05,F*17
2024-07-07T14:35:40.2952554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.33,f,419.50,M,229.39,F*1E
2024-07-07T14:35:42.5291695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.28,f,419.18,M,229.21,F*12
2024-07-07T14:35:44.7682303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.88,f,418.76,M,228.98,F*14
2024-07-07T14:35:47.0177617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.79,f,417.51,M,228.30,F*19
2024-07-07T14:35:49.2517520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.13,f,417.31,M,228.19,F*18
2024-07-07T14:35:51.4856874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.53,f,416.82,M,227.92,F*17
2024-07-07T14:35:53.7195935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.72,f,417.49,M,228.29,F*13
2024-07-07T14:35:55.9534948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.78,f,417.51,M,228.30,F*18
2024-07-07T14:35:58.1718461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.88,f,417.54,M,228.31,F*13
2024-07-07T14:36:00.4057658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.33,f,416.15,M,227.55,F*16
2024-07-07T14:36:02.6396789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.05,f,415.46,M,227.18,F*19
2024-07-07T14:36:04.8601596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.16,f,415.19,M,227.03,F*1A
2024-07-07T14:36:07.0784817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.34,f,415.24,M,227.06,F*11
2024-07-07T14:36:09.3060096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.28,f,415.53,M,227.21,F*18
2024-07-07T14:36:11.5151894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.18,f,415.19,M,227.03,F*14
2024-07-07T14:36:13.7335395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.62,f,415.02,M,226.94,F*1F
2024-07-07T14:36:15.9518162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.32,f,414.02,M,226.39,F*16
2024-07-07T14:36:18.1700656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.26,f,413.69,M,226.21,F*1F
2024-07-07T14:36:20.3724697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.28,f,413.70,M,226.21,F*19
2024-07-07T14:36:22.5909136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.75,f,413.23,M,225.96,F*1A
2024-07-07T14:36:24.7990023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.51,f,412.85,M,225.75,F*1D
2024-07-07T14:36:27.0147624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.77,f,412.63,M,225.63,F*11
2024-07-07T14:36:29.2174013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.94,f,412.68,M,225.66,F*12
2024-07-07T14:36:31.4225319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.49,f,411.93,M,225.25,F*10
2024-07-07T14:36:33.6252560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.78,f,411.72,M,225.13,F*19
2024-07-07T14:36:35.8295504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.22,f,411.55,M,225.04,F*15
2024-07-07T14:36:38.0322353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.21,f,411.24,M,224.87,F*12
2024-07-07T14:36:40.2428921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.01,f,411.18,M,224.83,F*1B
2024-07-07T14:36:42.4375639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.48,f,410.41,M,224.41,F*1A
2024-07-07T14:36:44.6429468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.74,f,410.18,M,224.29,F*14
2024-07-07T14:36:46.8427424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.99,f,409.65,M,224.00,F*18
2024-07-07T14:36:49.0297281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.00,f,409.65,M,224.00,F*1F
2024-07-07T14:36:51.2324602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.24,f,409.72,M,224.04,F*1B
2024-07-07T14:36:53.4191722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.57,f,409.52,M,223.93,F*13
2024-07-07T14:36:55.6220380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.66,f,408.94,M,223.61,F*15
2024-07-07T14:36:57.8089323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.48,f,408.58,M,223.41,F*1A
2024-07-07T14:36:59.9959106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.19,f,408.18,M,223.20,F*13
2024-07-07T14:37:02.1829481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.86,f,407.78,M,222.98,F*10
2024-07-07T14:37:04.3580597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.45,f,407.65,M,222.91,F*1A
2024-07-07T14:37:06.5475472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.60,f,407.09,M,222.60,F*1B
2024-07-07T14:37:08.7199416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.12,f,406.94,M,222.52,F*1A
2024-07-07T14:37:10.8914120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.57,f,406.78,M,222.43,F*18
2024-07-07T14:37:13.0648740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.13,f,406.95,M,222.52,F*1A
2024-07-07T14:37:15.2519999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.46,f,405.83,M,221.91,F*16
2024-07-07T14:37:17.4234079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.49,f,406.45,M,222.25,F*1E
2024-07-07T14:37:19.5988294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.99,f,405.38,M,221.66,F*15
2024-07-07T14:37:21.7546813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.81,f,405.02,M,221.47,F*17
2024-07-07T14:37:23.9260700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.23,f,405.15,M,221.54,F*1A
2024-07-07T14:37:26.0907132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.82,f,404.42,M,221.14,F*19
2024-07-07T14:37:28.2620988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.14,f,404.51,M,221.19,F*18
2024-07-07T14:37:30.4390198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.98,f,404.16,M,221.00,F*15
2024-07-07T14:37:32.5995189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.76,f,404.09,M,220.96,F*15
2024-07-07T14:37:34.7709115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.61,f,403.74,M,220.77,F*10
2024-07-07T14:37:36.9268149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.61,f,403.13,M,220.43,F*10
2024-07-07T14:37:39.0853695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.41,f,403.07,M,220.40,F*14
2024-07-07T14:37:41.2384119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.49,f,402.48,M,220.08,F*18
2024-07-07T14:37:43.3941967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.25,f,402.41,M,220.04,F*17
2024-07-07T14:37:45.5500344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.22,f,402.71,M,220.20,F*14
2024-07-07T14:37:47.7058636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.96,f,401.41,M,219.49,F*1A
2024-07-07T14:37:49.8460861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.97,f,401.72,M,219.66,F*17
2024-07-07T14:37:52.0018467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.63,f,400.70,M,219.10,F*1D
2024-07-07T14:37:54.1420236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.64,f,401.31,M,219.44,F*1D
2024-07-07T14:37:56.2879510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.91,f,401.09,M,219.32,F*1E
2024-07-07T14:37:58.4281833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.96,f,400.50,M,218.99,F*12
2024-07-07T14:38:00.5779236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.04,f,400.52,M,219.01,F*1C
2024-07-07T14:38:02.7024255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.29,f,399.38,M,218.38,F*17
2024-07-07T14:38:04.8427096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.97,f,399.58,M,218.49,F*12
2024-07-07T14:38:06.9828629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.35,f,399.09,M,218.22,F*1B
2024-07-07T14:38:09.1102061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.33,f,398.78,M,218.05,F*1E
2024-07-07T14:38:11.2476497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.19,f,399.34,M,218.36,F*16
2024-07-07T14:38:13.3879700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.41,f,398.50,M,217.90,F*1D
2024-07-07T14:38:15.5281797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.48,f,398.22,M,217.75,F*1B
2024-07-07T14:38:17.6527174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.29,f,397.85,M,217.55,F*1F
2024-07-07T14:38:19.7772258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.44,f,397.90,M,217.57,F*12
2024-07-07T14:38:21.9174964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.53,f,397.31,M,217.25,F*1C
2024-07-07T14:38:24.0456022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.70,f,396.76,M,216.95,F*17
2024-07-07T14:38:26.1701711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.55,f,396.71,M,216.93,F*11
2024-07-07T14:38:28.2947063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.31,f,396.03,M,216.55,F*1C
2024-07-07T14:38:30.4183702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.34,f,396.34,M,216.72,F*19
2024-07-07T14:38:32.5430098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.34,f,396.34,M,216.72,F*19
2024-07-07T14:38:34.6519534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.70,f,395.84,M,216.45,F*15
2024-07-07T14:38:36.7709035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.74,f,395.25,M,216.12,F*16
2024-07-07T14:38:38.9033161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.02,f,394.72,M,215.84,F*1B
2024-07-07T14:38:41.0122726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.25,f,394.49,M,215.71,F*1D
2024-07-07T14:38:43.1211919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.13,f,394.45,M,215.69,F*1D
2024-07-07T14:38:45.2302029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.13,f,394.45,M,215.69,F*1D
2024-07-07T14:38:47.3390945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.73,f,394.02,M,215.46,F*13
2024-07-07T14:38:49.4323961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.84,f,393.75,M,215.31,F*1F
2024-07-07T14:38:51.5414417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.79,f,393.74,M,215.30,F*1D
2024-07-07T14:38:53.6502700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.72,f,392.50,M,214.62,F*10
2024-07-07T14:38:55.7592867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.91,f,392.86,M,214.82,F*17
2024-07-07T14:38:57.8526528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.77,f,392.51,M,214.63,F*15
2024-07-07T14:38:59.9616333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.32,f,392.38,M,214.55,F*1E
2024-07-07T14:39:02.0548882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.94,f,391.95,M,214.32,F*15
2024-07-07T14:39:04.1482526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.52,f,392.13,M,214.42,F*16
2024-07-07T14:39:06.2415900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.80,f,391.30,M,213.97,F*11
2024-07-07T14:39:08.3349249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.20,f,390.82,M,213.70,F*1B
2024-07-07T14:39:10.4282589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.96,f,391.05,M,213.83,F*14
2024-07-07T14:39:12.5250934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.11,f,390.48,M,213.52,F*1C
2024-07-07T14:39:14.6029199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.53,f,390.61,M,213.59,F*1A
2024-07-07T14:39:16.6962493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.65,f,390.34,M,213.44,F*12
2024-07-07T14:39:18.7896082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.43,f,389.67,M,213.07,F*18
2024-07-07T14:39:20.8673099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.86,f,389.49,M,212.98,F*15
2024-07-07T14:39:22.9638741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.69,f,388.83,M,212.62,F*14
2024-07-07T14:39:25.0416059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.21,f,388.68,M,212.53,F*1F
2024-07-07T14:39:27.1192630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.33,f,388.72,M,212.55,F*11
2024-07-07T14:39:29.1970827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.02,f,388.62,M,212.50,F*17
2024-07-07T14:39:31.2747536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.60,f,388.50,M,212.43,F*11
2024-07-07T14:39:33.3681090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.53,f,387.87,M,212.09,F*1C
2024-07-07T14:39:35.4458252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.04,f,387.41,M,211.84,F*11
2024-07-07T14:39:37.5079032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.17,f,387.15,M,211.70,F*18
2024-07-07T14:39:39.5856157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.23,f,386.86,M,211.54,F*1A
2024-07-07T14:39:41.6632565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.04,f,386.19,M,211.17,F*10
2024-07-07T14:39:43.7253801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.69,f,386.39,M,211.28,F*15
2024-07-07T14:39:45.7875062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.56,f,386.35,M,211.26,F*1B
2024-07-07T14:39:47.8496124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.57,f,386.05,M,211.10,F*1D
2024-07-07T14:39:49.9273231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.89,f,385.84,M,210.98,F*16
2024-07-07T14:39:51.9893663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.39,f,385.08,M,210.57,F*1C
2024-07-07T14:39:54.0514587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.15,f,385.01,M,210.53,F*1F
2024-07-07T14:39:56.1068331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.96,f,384.34,M,210.16,F*11
2024-07-07T14:39:58.1534862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.46,f,384.19,M,210.08,F*1C
2024-07-07T14:40:00.2175356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.65,f,384.25,M,210.11,F*1A
2024-07-07T14:40:02.2798106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.29,f,384.14,M,210.05,F*15
2024-07-07T14:40:04.3262594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.15,f,383.79,M,209.86,F*1F
2024-07-07T14:40:06.3819522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.53,f,382.99,M,209.42,F*15
2024-07-07T14:40:08.4441374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.58,f,382.70,M,209.26,F*18
2024-07-07T14:40:10.4906696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.64,f,382.41,M,209.11,F*10
2024-07-07T14:40:12.5305911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.01,f,382.22,M,209.00,F*16
2024-07-07T14:40:14.5841706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.72,f,382.44,M,209.12,F*11
2024-07-07T14:40:16.6368640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.68,f,382.12,M,208.95,F*10
2024-07-07T14:40:18.6676858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.13,f,381.95,M,208.85,F*11
2024-07-07T14:40:20.7178938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.96,f,381.29,M,208.49,F*18
2024-07-07T14:40:22.7485996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.02,f,380.09,M,207.84,F*1E
2024-07-07T14:40:24.7985820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.27,f,380.17,M,207.88,F*1A
2024-07-07T14:40:26.8349401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.59,f,380.27,M,207.93,F*1A
2024-07-07T14:40:28.8657501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.63,f,379.97,M,207.77,F*15
2024-07-07T14:40:30.8992323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.26,f,380.16,M,207.88,F*1A
2024-07-07T14:40:32.9301321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.79,f,379.72,M,207.63,F*13
2024-07-07T14:40:34.9609208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.44,f,379.31,M,207.41,F*1B
2024-07-07T14:40:36.9977789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.81,f,378.81,M,207.14,F*1E
2024-07-07T14:40:39.0129303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.06,f,377.97,M,206.68,F*11
2024-07-07T14:40:41.0437960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.37,f,377.76,M,206.56,F*1F
2024-07-07T14:40:43.0590801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.70,f,377.86,M,206.62,F*14
2024-07-07T14:40:45.0742269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.86,f,377.91,M,206.64,F*1D
2024-07-07T14:40:47.0895327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.23,f,377.72,M,206.54,F*1C
2024-07-07T14:40:49.1046911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.44,f,377.48,M,206.41,F*11
2024-07-07T14:40:51.1198827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.63,f,376.62,M,205.94,F*1B
2024-07-07T14:40:53.1507513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.46,f,376.26,M,205.74,F*13
2024-07-07T14:40:55.1660128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.93,f,375.49,M,205.32,F*16
2024-07-07T14:40:57.1676238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.18,f,375.57,M,205.36,F*1D
2024-07-07T14:40:59.1829455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.37,f,375.32,M,205.23,F*14
2024-07-07T14:41:01.1906260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.89,f,375.18,M,205.15,F*1D
2024-07-07T14:41:03.1902868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.44,f,375.34,M,205.24,F*11
2024-07-07T14:41:05.1970028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.00,f,374.90,M,205.00,F*19
2024-07-07T14:41:07.2121726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.16,f,374.95,M,205.03,F*18
2024-07-07T14:41:09.2139476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.13,f,374.03,M,204.52,F*11
2024-07-07T14:41:11.2291981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.53,f,372.93,M,203.92,F*15
2024-07-07T14:41:13.2287184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.16,f,373.43,M,204.19,F*1A
2024-07-07T14:41:15.2126933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.48,f,373.22,M,204.08,F*17
2024-07-07T14:41:17.2123393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.85,f,372.73,M,203.81,F*13
2024-07-07T14:41:19.1962413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.08,f,373.40,M,204.18,F*17
2024-07-07T14:41:21.1958729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.40,f,372.59,M,203.73,F*1F
2024-07-07T14:41:23.1798860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.94,f,372.14,M,203.49,F*14
2024-07-07T14:41:25.1794733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.90,f,372.13,M,203.48,F*16
2024-07-07T14:41:27.1634079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.60,f,371.12,M,202.93,F*18
2024-07-07T14:41:29.1630608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.43,f,371.68,M,203.24,F*17
2024-07-07T14:41:31.1469862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.26,f,371.02,M,202.88,F*11
2024-07-07T14:41:33.1337855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.21,f,370.40,M,202.53,F*15
2024-07-07T14:41:35.1178175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.45,f,370.78,M,202.74,F*1A
2024-07-07T14:41:37.1037385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.46,f,369.86,M,202.24,F*10
2024-07-07T14:41:39.0721521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.87,f,369.99,M,202.31,F*17
2024-07-07T14:41:41.0562538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.49,f,370.18,M,202.41,F*14
2024-07-07T14:41:43.0401457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.83,f,369.37,M,201.97,F*1A
2024-07-07T14:41:45.0085671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.18,f,369.47,M,202.03,F*12
2024-07-07T14:41:46.9769535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.20,f,369.78,M,202.20,F*15
2024-07-07T14:41:48.9608799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.26,f,368.89,M,201.71,F*18
2024-07-07T14:41:50.9292942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.29,f,368.29,M,201.38,F*19
2024-07-07T14:41:52.8975874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.16,f,367.94,M,201.19,F*10
2024-07-07T14:41:54.8659765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.24,f,367.66,M,201.04,F*11
2024-07-07T14:41:56.8343003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.96,f,367.27,M,200.83,F*11
2024-07-07T14:41:58.8027048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.07,f,367.61,M,201.01,F*12
2024-07-07T14:42:00.7709579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.67,f,367.79,M,201.11,F*1C
2024-07-07T14:42:02.7393922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.35,f,367.39,M,200.89,F*1C
2024-07-07T14:42:04.7078174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.03,f,367.60,M,201.00,F*16
2024-07-07T14:42:06.6763170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.80,f,366.61,M,200.47,F*1B
2024-07-07T14:42:08.6465251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.30,f,365.85,M,200.05,F*1D
2024-07-07T14:42:10.6150138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.17,f,365.51,M,199.86,F*1A
2024-07-07T14:42:12.5677317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.11,f,365.18,M,199.69,F*11
2024-07-07T14:42:14.5205347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.66,f,365.35,M,199.78,F*1E
2024-07-07T14:42:16.4732739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.16,f,365.50,M,199.86,F*1A
2024-07-07T14:42:18.4324037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.52,f,365.31,M,199.75,F*10
2024-07-07T14:42:20.3765881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.45,f,364.98,M,199.58,F*14
2024-07-07T14:42:22.3293051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.71,f,364.76,M,199.45,F*1E
2024-07-07T14:42:24.2819305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.44,f,364.67,M,199.41,F*1C
2024-07-07T14:42:26.2349458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.12,f,363.66,M,198.85,F*15
2024-07-07T14:42:28.1875995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.44,f,363.45,M,198.74,F*18
2024-07-07T14:42:30.1425382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.27,f,363.71,M,198.88,F*18
2024-07-07T14:42:32.0822818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.19,f,362.77,M,198.37,F*15
2024-07-07T14:42:34.0403517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.40,f,362.83,M,198.40,F*12
2024-07-07T14:42:35.9824911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.60,f,363.20,M,198.60,F*1B
2024-07-07T14:42:37.9196183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.98,f,362.40,M,198.16,F*12
2024-07-07T14:42:39.8723240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.07,f,362.12,M,198.01,F*15
2024-07-07T14:42:41.8094657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.92,f,362.69,M,198.32,F*14
2024-07-07T14:42:43.7487717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.11,f,362.13,M,198.02,F*10
2024-07-07T14:42:45.6821159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.90,f,361.16,M,197.48,F*12
2024-07-07T14:42:47.6191561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.42,f,361.62,M,197.74,F*13
2024-07-07T14:42:49.5594348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.65,f,361.08,M,197.44,F*1B
2024-07-07T14:42:51.4809083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.99,f,360.27,M,197.00,F*11
2024-07-07T14:42:53.4023692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.84,f,360.83,M,197.31,F*13
2024-07-07T14:42:55.3395331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.36,f,360.69,M,197.23,F*1D
2024-07-07T14:42:57.2610444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.84,f,360.22,M,196.97,F*17
2024-07-07T14:42:59.1982696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.65,f,360.47,M,197.11,F*17
2024-07-07T14:43:01.1234656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.61,f,359.54,M,196.60,F*18
2024-07-07T14:43:03.0449076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.45,f,359.19,M,196.41,F*15
2024-07-07T14:43:04.9710452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.95,f,359.34,M,196.49,F*1F
2024-07-07T14:43:06.9081366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.08,f,358.77,M,196.18,F*16
2024-07-07T14:43:08.8296858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.97,f,359.05,M,196.33,F*1D
2024-07-07T14:43:10.7668226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.40,f,358.87,M,196.23,F*1D
2024-07-07T14:43:12.6780526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.55,f,358.61,M,196.09,F*18
2024-07-07T14:43:14.5995629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.94,f,358.43,M,195.99,F*1C
2024-07-07T14:43:16.5210716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.79,f,358.08,M,195.80,F*19
2024-07-07T14:43:18.4468518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.05,f,357.85,M,195.67,F*11
2024-07-07T14:43:20.3527201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.65,f,357.12,M,195.28,F*17
2024-07-07T14:43:22.2638264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.78,f,357.46,M,195.46,F*11
2024-07-07T14:43:24.1853319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.15,f,357.27,M,195.36,F*1A
2024-07-07T14:43:26.0912085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.59,f,356.80,M,195.10,F*18
2024-07-07T14:43:28.0050359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.67,f,357.12,M,195.28,F*15
2024-07-07T14:43:29.9239200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.57,f,357.09,M,195.26,F*12
2024-07-07T14:43:31.8298085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.84,f,356.26,M,194.81,F*14
2024-07-07T14:43:33.7356686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.68,f,356.52,M,194.95,F*11
2024-07-07T14:43:35.6416827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.73,f,356.23,M,194.79,F*1E
2024-07-07T14:43:37.5474181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.44,f,355.23,M,194.24,F*1C
2024-07-07T14:43:39.4623299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.70,f,355.31,M,194.28,F*14
2024-07-07T14:43:41.3591633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.82,f,355.34,M,194.30,F*15
2024-07-07T14:43:43.2568241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.03,f,355.10,M,194.17,F*1F
2024-07-07T14:43:45.1626804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.56,f,355.26,M,194.26,F*18
2024-07-07T14:43:47.0686147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.94,f,355.07,M,194.16,F*17
2024-07-07T14:43:48.9646503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.82,f,355.04,M,194.14,F*11
2024-07-07T14:43:50.8548767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.60,f,354.97,M,194.10,F*12
2024-07-07T14:43:52.7451902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.14,f,354.22,M,193.69,F*10
2024-07-07T14:43:54.6510449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.44,f,354.01,M,193.57,F*1A
2024-07-07T14:43:56.5413325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.49,f,353.72,M,193.42,F*11
2024-07-07T14:43:58.4375621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.12,f,353.60,M,193.35,F*1C
2024-07-07T14:44:00.3316908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.74,f,353.49,M,193.29,F*10
2024-07-07T14:44:02.2375066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.77,f,353.19,M,193.13,F*1E
2024-07-07T14:44:04.1278047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.61,f,353.14,M,193.10,F*17
2024-07-07T14:44:06.0259404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.80,f,353.51,M,193.30,F*1A
2024-07-07T14:44:07.9162125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.98,f,353.26,M,193.16,F*16
2024-07-07T14:44:09.8000495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.41,f,352.78,M,192.90,F*18
2024-07-07T14:44:11.6808587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.61,f,352.84,M,192.93,F*1A
2024-07-07T14:44:13.5710996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.67,f,352.55,M,192.78,F*14
2024-07-07T14:44:15.4658119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.80,f,351.98,M,192.47,F*11
2024-07-07T14:44:17.3424911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.77,f,351.67,M,192.30,F*1E
2024-07-07T14:44:19.2327312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.00,f,351.43,M,192.17,F*1D
2024-07-07T14:44:21.1112080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.16,f,351.79,M,192.36,F*17
2024-07-07T14:44:22.9857745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.33,f,351.23,M,192.05,F*19
2024-07-07T14:44:24.8683205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.13,f,351.17,M,192.02,F*1B
2024-07-07T14:44:26.7428948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.50,f,351.59,M,192.25,F*12
2024-07-07T14:44:28.6331995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.68,f,351.03,M,191.95,F*1C
2024-07-07T14:44:30.5078196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.59,f,351.00,M,191.93,F*1B
2024-07-07T14:44:32.3875824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.57,f,350.69,M,191.76,F*11
2024-07-07T14:44:34.2621987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.47,f,349.75,M,191.24,F*14
2024-07-07T14:44:36.1368291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.19,f,349.97,M,191.37,F*1E
2024-07-07T14:44:38.0000975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.30,f,349.70,M,191.22,F*17
2024-07-07T14:44:39.8747976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.61,f,349.18,M,190.93,F*14
2024-07-07T14:44:41.7493222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.07,f,349.63,M,191.18,F*18
2024-07-07T14:44:43.6240004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.64,f,349.80,M,191.27,F*1C
2024-07-07T14:44:45.4865562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.40,f,349.42,M,191.07,F*17
2024-07-07T14:44:47.3611030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.86,f,349.56,M,191.14,F*1A
2024-07-07T14:44:49.2357083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.68,f,349.20,M,190.95,F*10
2024-07-07T14:44:51.1103384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.84,f,348.34,M,190.47,F*1E
2024-07-07T14:44:52.9693472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.00,f,348.69,M,190.67,F*1E
2024-07-07T14:44:54.8440903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.55,f,348.25,M,190.43,F*16
2024-07-07T14:44:56.7058072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.22,f,347.84,M,190.20,F*14
2024-07-07T14:44:58.5648727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.58,f,347.95,M,190.26,F*1F
2024-07-07T14:45:00.4238520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.74,f,348.00,M,190.29,F*1D
2024-07-07T14:45:02.2984627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.95,f,347.76,M,190.16,F*11
2024-07-07T14:45:04.1527331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.31,f,347.57,M,190.05,F*1E
2024-07-07T14:45:06.0117821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.09,f,347.80,M,190.18,F*12
2024-07-07T14:45:07.8707771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.25,f,347.24,M,189.88,F*1C
2024-07-07T14:45:09.7200380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.37,f,346.67,M,189.56,F*14
2024-07-07T14:45:11.5790244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.72,f,347.08,M,189.79,F*1F
2024-07-07T14:45:13.4280821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.06,f,346.58,M,189.51,F*1D
2024-07-07T14:45:15.2871473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.29,f,346.34,M,189.38,F*14
2024-07-07T14:45:17.1375195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.15,f,346.30,M,189.36,F*11
2024-07-07T14:45:18.9991704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.54,f,346.42,M,189.42,F*12
2024-07-07T14:45:20.8425375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.51,f,346.41,M,189.42,F*14
2024-07-07T14:45:22.7014597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.81,f,345.89,M,189.14,F*1F
2024-07-07T14:45:24.5449657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.33,f,345.74,M,189.06,F*17
2024-07-07T14:45:26.3882861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.26,f,345.42,M,188.88,F*16
2024-07-07T14:45:28.2345148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.91,f,345.31,M,188.82,F*15
2024-07-07T14:45:30.0933144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.23,f,345.10,M,188.70,F*12
2024-07-07T14:45:31.9369821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.04,f,344.74,M,188.51,F*14
2024-07-07T14:45:33.7803318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.63,f,344.62,M,188.44,F*17
2024-07-07T14:45:35.6237112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.52,f,344.89,M,188.59,F*1D
2024-07-07T14:45:37.4695905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.23,f,345.10,M,188.71,F*13
2024-07-07T14:45:39.3130250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.96,f,344.41,M,188.33,F*14
2024-07-07T14:45:41.1564121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.78,f,344.36,M,188.30,F*17
2024-07-07T14:45:42.9995372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.83,f,344.68,M,188.47,F*10
2024-07-07T14:45:44.8431471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.69,f,343.42,M,187.78,F*1F
2024-07-07T14:45:46.6865303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.78,f,343.14,M,187.63,F*15
2024-07-07T14:45:48.5143064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.52,f,343.67,M,187.92,F*15
2024-07-07T14:45:50.3577015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.06,f,342.92,M,187.51,F*12
2024-07-07T14:45:52.1854366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.78,f,343.14,M,187.63,F*15
2024-07-07T14:45:54.0132044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.63,f,343.70,M,187.94,F*17
2024-07-07T14:45:55.8566178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.16,f,342.95,M,187.53,F*16
2024-07-07T14:45:57.6843336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.24,f,343.28,M,187.71,F*13
2024-07-07T14:45:59.5120973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.20,f,342.96,M,187.53,F*10
2024-07-07T14:46:01.3454415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.67,f,342.19,M,187.11,F*15
2024-07-07T14:46:03.1732579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.51,f,342.14,M,187.08,F*15
2024-07-07T14:46:05.0061692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.31,f,341.77,M,186.88,F*1F
2024-07-07T14:46:06.8495249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.43,f,341.20,M,186.57,F*11
2024-07-07T14:46:08.6706293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.92,f,341.35,M,186.65,F*18
2024-07-07T14:46:10.4983965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.17,f,341.43,M,186.69,F*12
2024-07-07T14:46:12.3261526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.76,f,341.61,M,186.79,F*14
2024-07-07T14:46:14.1539121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.35,f,341.79,M,186.89,F*14
2024-07-07T14:46:15.9816505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.03,f,341.69,M,186.84,F*1D
2024-07-07T14:46:17.7938021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.66,f,341.27,M,186.61,F*14
2024-07-07T14:46:19.6263695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.51,f,340.92,M,186.42,F*1F
2024-07-07T14:46:21.4418519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.77,f,341.00,M,186.46,F*15
2024-07-07T14:46:23.2695049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.98,f,340.45,M,186.16,F*1F
2024-07-07T14:46:25.0973448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.15,f,339.90,M,185.86,F*15
2024-07-07T14:46:26.9094560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.86,f,340.11,M,185.98,F*17
2024-07-07T14:46:28.7372148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.46,f,339.69,M,185.74,F*19
2024-07-07T14:46:30.5537132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.56,f,339.72,M,185.76,F*10
2024-07-07T14:46:32.3658776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.92,f,340.13,M,185.99,F*11
2024-07-07T14:46:34.1805431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.05,f,339.87,M,185.84,F*10
2024-07-07T14:46:35.9927306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.02,f,339.86,M,185.84,F*16
2024-07-07T14:46:37.8048586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.72,f,339.77,M,185.79,F*1C
2024-07-07T14:46:39.6213416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.59,f,339.42,M,185.60,F*1C
2024-07-07T14:46:41.4491072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.39,f,339.06,M,185.40,F*19
2024-07-07T14:46:43.2611839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.21,f,338.70,M,185.20,F*15
2024-07-07T14:46:45.0733446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.90,f,338.60,M,185.15,F*19
2024-07-07T14:46:46.8855584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.00,f,338.63,M,185.17,F*10
2024-07-07T14:46:48.6976164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.28,f,338.41,M,185.05,F*18
2024-07-07T14:46:50.4941393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.58,f,338.51,M,185.10,F*1A
2024-07-07T14:46:52.3062811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.49,f,338.48,M,185.08,F*1B
2024-07-07T14:46:54.1183524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.19,f,338.08,M,184.87,F*14
2024-07-07T14:46:55.9237561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.06,f,338.35,M,185.01,F*13
2024-07-07T14:46:57.7359031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.02,f,338.64,M,185.17,F*15
2024-07-07T14:46:59.5324209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.73,f,338.24,M,184.95,F*15
2024-07-07T14:47:01.3445884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.05,f,338.04,M,184.84,F*16
2024-07-07T14:47:03.1566859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.38,f,337.84,M,184.73,F*16
2024-07-07T14:47:04.9688214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.61,f,337.29,M,184.43,F*10
2024-07-07T14:47:06.7653153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.64,f,336.69,M,184.11,F*15
2024-07-07T14:47:08.5774613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.80,f,337.35,M,184.47,F*16
2024-07-07T14:47:10.3896594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.08,f,337.13,M,184.35,F*17
2024-07-07T14:47:12.1886145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.27,f,336.58,M,184.05,F*15
2024-07-07T14:47:13.9851128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.96,f,337.40,M,184.49,F*1D
2024-07-07T14:47:15.7815555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.95,f,337.40,M,184.49,F*1E
2024-07-07T14:47:17.5780943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.91,f,336.78,M,184.15,F*1B
2024-07-07T14:47:19.3901973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.74,f,337.03,M,184.29,F*13
2024-07-07T14:47:21.1901755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.06,f,336.52,M,184.01,F*18
2024-07-07T14:47:22.9810716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.69,f,335.80,M,183.62,F*1A
2024-07-07T14:47:24.7815048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.54,f,336.36,M,183.92,F*17
2024-07-07T14:47:26.5781283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.35,f,335.99,M,183.72,F*19
2024-07-07T14:47:28.3901662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.49,f,335.73,M,183.58,F*1D
2024-07-07T14:47:30.1866871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.35,f,336.00,M,183.73,F*1B
2024-07-07T14:47:31.9832194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.19,f,335.95,M,183.70,F*19
2024-07-07T14:47:33.7798356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.76,f,336.12,M,183.79,F*15
2024-07-07T14:47:35.5606281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.89,f,335.85,M,183.65,F*16
2024-07-07T14:47:37.3571469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.39,f,335.70,M,183.56,F*17
2024-07-07T14:47:39.1536387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.22,f,335.35,M,183.37,F*1A
2024-07-07T14:47:40.9502299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.07,f,335.00,M,183.18,F*17
2024-07-07T14:47:42.7466789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.59,f,335.15,M,183.26,F*15
2024-07-07T14:47:44.5275856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.98,f,334.66,M,183.00,F*17
2024-07-07T14:47:46.3240982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.99,f,334.36,M,182.83,F*18
2024-07-07T14:47:48.1206001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.15,f,335.32,M,183.36,F*18
2024-07-07T14:47:49.9015092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.41,f,334.79,M,183.07,F*15
2024-07-07T14:47:51.6823266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.53,f,334.22,M,182.75,F*12
2024-07-07T14:47:53.4788909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.24,f,335.35,M,183.37,F*1C
2024-07-07T14:47:55.2754718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.75,f,334.90,M,183.12,F*11
2024-07-07T14:47:57.0653761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.35,f,333.86,M,182.56,F*19
2024-07-07T14:47:58.8499040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.40,f,334.49,M,182.90,F*17
2024-07-07T14:48:00.6422462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.96,f,334.05,M,182.66,F*1F
2024-07-07T14:48:02.4387911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.77,f,333.38,M,182.29,F*14
2024-07-07T14:48:04.2353280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.76,f,333.68,M,182.46,F*1E
2024-07-07T14:48:06.0161888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.39,f,333.87,M,182.56,F*14
2024-07-07T14:48:07.8011933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.85,f,333.41,M,182.31,F*1E
2024-07-07T14:48:09.5779730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.50,f,333.60,M,182.42,F*16
2024-07-07T14:48:11.3666056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.40,f,334.18,M,182.73,F*1F
2024-07-07T14:48:13.1474531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.71,f,333.67,M,182.45,F*15
2024-07-07T14:48:14.9307048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.05,f,333.47,M,182.34,F*12
2024-07-07T14:48:16.7271836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.80,f,333.69,M,182.47,F*17
2024-07-07T14:48:18.5080816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.53,f,332.70,M,181.92,F*1E
2024-07-07T14:48:20.2890171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.37,f,332.34,M,181.73,F*12
2024-07-07T14:48:22.0697973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.80,f,333.09,M,182.13,F*16
2024-07-07T14:48:23.8507877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.71,f,332.45,M,181.78,F*1D
2024-07-07T14:48:25.6316632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.99,f,331.92,M,181.50,F*11
2024-07-07T14:48:27.4125469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.15,f,333.19,M,182.19,F*10
2024-07-07T14:48:29.1934264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.84,f,333.10,M,182.14,F*1D
2024-07-07T14:48:30.9587647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.87,f,332.50,M,181.81,F*16
2024-07-07T14:48:32.7448273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.94,f,332.82,M,181.99,F*13
2024-07-07T14:48:34.5100388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.44,f,332.67,M,181.91,F*1D
2024-07-07T14:48:36.2909659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.61,f,331.81,M,181.43,F*16
2024-07-07T14:48:38.0719013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.28,f,331.40,M,181.21,F*1D
2024-07-07T14:48:39.8371506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.88,f,331.28,M,181.15,F*1F
2024-07-07T14:48:41.6205898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.20,f,331.38,M,181.20,F*1B
2024-07-07T14:48:43.3858969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.15,f,331.67,M,181.36,F*1F
2024-07-07T14:48:45.1553348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.22,f,331.69,M,181.37,F*14
2024-07-07T14:48:46.9143875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.62,f,331.81,M,181.44,F*12
2024-07-07T14:48:48.6796345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.19,f,331.98,M,181.53,F*11
2024-07-07T14:48:50.4605036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.10,f,331.65,M,181.35,F*1B
2024-07-07T14:48:52.2412895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.47,f,330.85,M,180.91,F*14
2024-07-07T14:48:54.0066546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.02,f,330.71,M,180.84,F*1A
2024-07-07T14:48:55.7875805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.73,f,330.62,M,180.79,F*1D
2024-07-07T14:48:57.5529481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.93,f,330.38,M,180.66,F*15
2024-07-07T14:48:59.3181329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.82,f,330.35,M,180.64,F*1A
2024-07-07T14:49:01.0834018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.63,f,330.59,M,180.77,F*1A
2024-07-07T14:49:02.8487019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.46,f,330.54,M,180.74,F*13
2024-07-07T14:49:04.6140576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.41,f,330.53,M,180.73,F*14
2024-07-07T14:49:06.3948345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.26,f,330.48,M,180.71,F*1D
2024-07-07T14:49:08.1601545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.37,f,330.51,M,180.73,F*17
2024-07-07T14:49:09.9254175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.69,f,330.31,M,180.62,F*1D
2024-07-07T14:49:11.6906650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.75,f,329.72,M,180.29,F*12
2024-07-07T14:49:13.4602217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.70,f,329.40,M,180.12,F*1F
2024-07-07T14:49:15.2303514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.40,f,329.61,M,180.23,F*1C
2024-07-07T14:49:16.9956732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.70,f,329.09,M,179.95,F*1D
2024-07-07T14:49:18.7491718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.71,f,328.79,M,179.79,F*19
2024-07-07T14:49:20.5145301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.85,f,329.44,M,180.14,F*17
2024-07-07T14:49:22.2640473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.39,f,329.91,M,180.40,F*1B
2024-07-07T14:49:24.0293870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.77,f,329.42,M,180.13,F*1B
2024-07-07T14:49:25.7823017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.29,f,329.27,M,180.05,F*14
2024-07-07T14:49:27.5475448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.01,f,329.80,M,180.34,F*13
2024-07-07T14:49:29.3128429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.55,f,329.35,M,180.09,F*10
2024-07-07T14:49:31.0781214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.23,f,328.34,M,179.54,F*17
2024-07-07T14:49:32.8298276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.51,f,328.43,M,179.59,F*1F
2024-07-07T14:49:34.5823820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.91,f,328.24,M,179.49,F*12
2024-07-07T14:49:36.3314336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.00,f,327.66,M,179.17,F*1B
2024-07-07T14:49:38.0894228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.57,f,327.83,M,179.26,F*10
2024-07-07T14:49:39.8390486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.45,f,328.71,M,179.74,F*1B
2024-07-07T14:49:41.5887461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.40,f,328.70,M,179.73,F*18
2024-07-07T14:49:43.3539468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.08,f,328.60,M,179.68,F*1F
2024-07-07T14:49:45.1191023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.88,f,328.84,M,179.81,F*1A
2024-07-07T14:49:46.8722520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.39,f,328.39,M,179.57,F*12
2024-07-07T14:49:48.6375366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.23,f,327.73,M,179.21,F*1B
2024-07-07T14:49:50.3917708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.56,f,327.83,M,179.26,F*11
2024-07-07T14:49:52.1570193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.78,f,326.98,M,178.80,F*1C
2024-07-07T14:49:53.9223713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.63,f,326.63,M,178.60,F*1F
2024-07-07T14:49:55.6720098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.05,f,327.07,M,178.84,F*14
2024-07-07T14:49:57.4059507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.62,f,326.94,M,178.77,F*13
2024-07-07T14:49:59.1557236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.07,f,327.07,M,178.85,F*17
2024-07-07T14:50:00.9053641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.33,f,327.76,M,179.22,F*1C
2024-07-07T14:50:02.6424895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.31,f,327.76,M,179.22,F*1E
2024-07-07T14:50:04.3949894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.57,f,327.83,M,179.26,F*10
2024-07-07T14:50:06.1603709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.38,f,327.47,M,179.06,F*12
2024-07-07T14:50:07.9100466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.44,f,326.88,M,178.74,F*19
2024-07-07T14:50:09.6617695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.88,f,326.41,M,178.48,F*11
2024-07-07T14:50:11.4113210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.79,f,325.77,M,178.13,F*1E
2024-07-07T14:50:13.1610784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.80,f,325.46,M,177.97,F*16
2024-07-07T14:50:14.8950717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.51,f,325.99,M,178.25,F*10
2024-07-07T14:50:16.6447466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.15,f,326.18,M,178.36,F*10
2024-07-07T14:50:18.3787878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.12,f,326.48,M,178.52,F*11
2024-07-07T14:50:20.1305829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.05,f,327.06,M,178.84,F*15
2024-07-07T14:50:21.8690947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.35,f,326.85,M,178.72,F*14
2024-07-07T14:50:23.6186157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.99,f,326.74,M,178.67,F*1B
2024-07-07T14:50:25.3682451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.80,f,326.38,M,178.47,F*18
2024-07-07T14:50:27.1022879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.41,f,325.65,M,178.07,F*13
2024-07-07T14:50:28.8565807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.33,f,325.02,M,177.72,F*14
2024-07-07T14:50:30.5905750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.22,f,325.29,M,177.87,F*16
2024-07-07T14:50:32.3401936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.70,f,325.13,M,177.78,F*19
2024-07-07T14:50:34.0742568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.38,f,325.03,M,177.73,F*1F
2024-07-07T14:50:35.8126904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.14,f,325.87,M,178.19,F*11
2024-07-07T14:50:37.5468037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.85,f,325.79,M,178.14,F*14
2024-07-07T14:50:39.2837514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.66,f,325.42,M,177.94,F*19
2024-07-07T14:50:41.0304321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.40,f,325.95,M,178.23,F*1A
2024-07-07T14:50:42.7801272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.15,f,325.88,M,178.19,F*1F
2024-07-07T14:50:44.5181752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.54,f,325.08,M,177.76,F*1B
2024-07-07T14:50:46.2714198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.09,f,324.64,M,177.51,F*1E
2024-07-07T14:50:48.0041095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.32,f,325.02,M,177.72,F*15
2024-07-07T14:50:49.7537644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.46,f,325.06,M,177.74,F*14
2024-07-07T14:50:51.4878129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.03,f,324.32,M,177.34,F*15
2024-07-07T14:50:53.2218339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.09,f,324.64,M,177.52,F*1D
2024-07-07T14:50:54.9558472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.43,f,325.05,M,177.74,F*12
2024-07-07T14:50:56.6942646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.20,f,324.67,M,177.53,F*14
2024-07-07T14:50:58.4282903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.44,f,324.44,M,177.41,F*15
2024-07-07T14:51:00.1623490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.79,f,324.85,M,177.63,F*17
2024-07-07T14:51:01.8964547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.79,f,324.55,M,177.46,F*1C
2024-07-07T14:51:03.6304149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.00,f,324.00,M,177.17,F*11
2024-07-07T14:51:05.3644500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.51,f,324.16,M,177.25,F*13
2024-07-07T14:51:07.1140977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.71,f,324.52,M,177.45,F*10
2024-07-07T14:51:08.8355100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.51,f,324.16,M,177.25,F*13
2024-07-07T14:51:10.5729014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.12,f,324.04,M,177.19,F*18
2024-07-07T14:51:12.3130322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.25,f,324.38,M,177.38,F*17
2024-07-07T14:51:14.0470008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.73,f,324.23,M,177.29,F*19
2024-07-07T14:51:15.7811116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.31,f,323.49,M,176.89,F*1D
2024-07-07T14:51:17.5170814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.16,f,324.05,M,177.19,F*1D
2024-07-07T14:51:19.2667055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.41,f,323.82,M,177.07,F*19
2024-07-07T14:51:20.9851260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.62,f,322.97,M,176.60,F*15
2024-07-07T14:51:22.7190624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.25,f,323.47,M,176.88,F*17
2024-07-07T14:51:24.4375351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.94,f,324.29,M,177.32,F*10
2024-07-07T14:51:26.1754707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.13,f,323.74,M,177.02,F*12
2024-07-07T14:51:27.9094532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.95,f,323.99,M,177.16,F*1A
2024-07-07T14:51:29.6434682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.95,f,324.29,M,177.32,F*11
2024-07-07T14:51:31.3774866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.02,f,323.40,M,176.84,F*19
2024-07-07T14:51:33.1012416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.56,f,323.26,M,176.76,F*14
2024-07-07T14:51:34.8198528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.75,f,323.32,M,176.79,F*1F
2024-07-07T14:51:36.5538459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.09,f,322.81,M,176.51,F*1D
2024-07-07T14:51:38.2879481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.77,f,322.71,M,176.46,F*1C
2024-07-07T14:51:40.0169561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.84,f,323.04,M,176.64,F*12
2024-07-07T14:51:41.7381259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.29,f,323.18,M,176.71,F*16
2024-07-07T14:51:43.4721698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.01,f,323.09,M,176.67,F*1B
2024-07-07T14:51:45.1904266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.30,f,323.49,M,176.88,F*1D
2024-07-07T14:51:46.9246199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.26,f,323.47,M,176.88,F*14
2024-07-07T14:51:48.6586309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.70,f,323.30,M,176.78,F*19
2024-07-07T14:51:50.3835237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.40,f,323.21,M,176.73,F*11
2024-07-07T14:51:52.1019601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.44,f,322.92,M,176.57,F*10
2024-07-07T14:51:53.8360257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.15,f,322.83,M,176.53,F*10
2024-07-07T14:51:55.5700630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.74,f,322.40,M,176.29,F*1B
2024-07-07T14:51:57.2884356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.89,f,322.14,M,176.15,F*16
2024-07-07T14:51:59.0246032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.69,f,322.69,M,176.45,F*19
2024-07-07T14:52:00.7477914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.52,f,322.64,M,176.42,F*1B
2024-07-07T14:52:02.8567634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.53,f,322.64,M,176.42,F*1A
2024-07-07T14:52:05.0595279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.40,f,323.21,M,176.73,F*11
2024-07-07T14:52:06.7813533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.40,f,322.60,M,176.40,F*1E
2024-07-07T14:52:08.5154440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.86,f,322.44,M,176.31,F*1B
2024-07-07T14:52:10.2337989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.12,f,322.82,M,176.52,F*17
2024-07-07T14:52:11.9677338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.95,f,322.46,M,176.33,F*19
2024-07-07T14:52:13.6862463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.91,f,322.15,M,176.15,F*1E
2024-07-07T14:52:15.4203004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.05,f,322.19,M,176.18,F*13
2024-07-07T14:52:17.1543985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.26,f,322.25,M,176.21,F*17
2024-07-07T14:52:18.8727282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.61,f,322.05,M,176.10,F*15
2024-07-07T14:52:20.5912407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.58,f,322.35,M,176.26,F*18
2024-07-07T14:52:22.3095501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.81,f,322.42,M,176.30,F*1B
2024-07-07T14:52:24.0279377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.32,f,321.97,M,176.05,F*1F
2024-07-07T14:52:25.7463994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.22,f,322.24,M,176.20,F*13
2024-07-07T14:52:27.4803798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.95,f,322.16,M,176.16,F*1A
2024-07-07T14:52:29.1988047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.32,f,321.66,M,175.89,F*15
2024-07-07T14:52:30.9213726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.12,f,322.21,M,176.19,F*1F
2024-07-07T14:52:32.6398443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.54,f,322.03,M,176.09,F*1D
2024-07-07T14:52:34.3485606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.25,f,321.95,M,176.04,F*1A
2024-07-07T14:52:36.0670478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.04,f,321.88,M,176.01,F*10
2024-07-07T14:52:37.7890631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.58,f,321.74,M,175.93,F*11
2024-07-07T14:52:39.5074522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.85,f,321.82,M,175.98,F*13
2024-07-07T14:52:41.2259020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.08,f,321.89,M,176.01,F*1D
2024-07-07T14:52:42.9598334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.41,f,321.69,M,175.90,F*16
2024-07-07T14:52:44.6783455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.33,f,321.66,M,175.89,F*14
2024-07-07T14:52:46.3968542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.74,f,321.79,M,175.96,F*17
2024-07-07T14:52:48.1153174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.96,f,321.86,M,175.99,F*14
2024-07-07T14:52:49.8337535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.14,f,321.61,M,175.86,F*19
2024-07-07T14:52:51.5522031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.63,f,321.45,M,175.77,F*10
2024-07-07T14:52:53.2706396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.82,f,321.81,M,175.97,F*18
2024-07-07T14:52:54.9930992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.55,f,321.43,M,175.76,F*12
2024-07-07T14:52:56.7111883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.19,f,321.32,M,175.70,F*1A
2024-07-07T14:52:58.4295395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.53,f,321.72,M,175.92,F*1D
2024-07-07T14:53:00.1509136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.00,f,321.56,M,175.83,F*1D
2024-07-07T14:53:01.8693925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.02,f,320.96,M,175.50,F*1A
2024-07-07T14:53:03.5908367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.43,f,321.70,M,175.91,F*1D
2024-07-07T14:53:05.3093135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.97,f,321.86,M,176.00,F*16
2024-07-07T14:53:07.0277497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.75,f,321.18,M,175.63,F*1D
2024-07-07T14:53:08.7461420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.32,f,321.05,M,175.55,F*17
2024-07-07T14:53:10.4802070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.90,f,321.53,M,175.82,F*11
2024-07-07T14:53:12.1986334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.25,f,321.34,M,175.71,F*12
2024-07-07T14:53:13.9170249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.13,f,320.99,M,175.52,F*17
2024-07-07T14:53:15.6354591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.40,f,321.08,M,175.57,F*1D
2024-07-07T14:53:17.3402012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.34,f,321.06,M,175.56,F*11
2024-07-07T14:53:19.0603122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.62,f,320.84,M,175.44,F*1B
2024-07-07T14:53:20.7787012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.54,f,321.12,M,175.59,F*1D
2024-07-07T14:53:22.5127702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.09,f,321.29,M,175.68,F*18
2024-07-07T14:53:24.2311792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.55,f,320.82,M,175.42,F*1F
2024-07-07T14:53:25.9494640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.01,f,320.96,M,175.50,F*19
2024-07-07T14:53:27.6703560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.70,f,321.17,M,175.62,F*16
2024-07-07T14:53:29.3887395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.84,f,320.60,M,175.31,F*18
2024-07-07T14:53:31.1071258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.08,f,320.68,M,175.35,F*13
2024-07-07T14:53:32.8255383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.45,f,321.09,M,175.57,F*19
2024-07-07T14:53:34.5283127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.77,f,320.88,M,175.46,F*11
2024-07-07T14:53:36.2506408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.16,f,320.39,M,175.19,F*15
2024-07-07T14:53:37.9746867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.74,f,320.87,M,175.46,F*1D
2024-07-07T14:53:39.6775028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.38,f,320.77,M,175.40,F*1C
2024-07-07T14:53:41.3959018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.46,f,320.18,M,175.08,F*12
2024-07-07T14:53:43.1036796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.42,f,320.47,M,175.24,F*13
2024-07-07T14:53:44.8221915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.05,f,320.66,M,175.34,F*11
2024-07-07T14:53:46.5248962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.87,f,320.30,M,175.14,F*18
2024-07-07T14:53:48.2432573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.01,f,320.35,M,175.17,F*11
2024-07-07T14:53:49.9635668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.29,f,320.74,M,175.38,F*10
2024-07-07T14:53:51.6664604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.80,f,320.59,M,175.30,F*17
2024-07-07T14:53:53.3848926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.94,f,320.33,M,175.16,F*1B
2024-07-07T14:53:55.0875993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.26,f,320.42,M,175.21,F*11
2024-07-07T14:53:56.8060893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.45,f,320.48,M,175.24,F*1B
2024-07-07T14:53:58.5132625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.62,f,319.92,M,174.94,F*10
2024-07-07T14:54:00.2318009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.20,f,319.49,M,174.70,F*1B
2024-07-07T14:54:01.9345041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.10,f,320.38,M,175.18,F*13
2024-07-07T14:54:03.6425721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.01,f,320.35,M,175.17,F*11
2024-07-07T14:54:05.3453525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.85,f,320.00,M,174.98,F*14
2024-07-07T14:54:07.0637347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.38,f,320.77,M,175.40,F*1C
2024-07-07T14:54:08.7822184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.05,f,320.36,M,175.18,F*19
2024-07-07T14:54:10.4849813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.90,f,319.70,M,174.82,F*17
2024-07-07T14:54:12.2033478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.17,f,320.09,M,175.03,F*1D
2024-07-07T14:54:13.9079970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.53,f,319.90,M,174.92,F*16
2024-07-07T14:54:15.6264387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.49,f,319.58,M,174.75,F*11
2024-07-07T14:54:17.3292389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.61,f,319.92,M,174.93,F*14
2024-07-07T14:54:19.0532024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.24,f,319.81,M,174.87,F*12
2024-07-07T14:54:20.7558932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.33,f,319.84,M,174.89,F*1F
2024-07-07T14:54:22.4744270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.72,f,319.95,M,174.95,F*17
2024-07-07T14:54:24.1771374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.81,f,319.98,M,174.97,F*14
2024-07-07T14:54:25.8970376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.16,f,320.09,M,175.03,F*1C
2024-07-07T14:54:27.6140618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.03,f,319.75,M,174.84,F*1F
2024-07-07T14:54:29.3167709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.25,f,319.51,M,174.71,F*16
2024-07-07T14:54:31.0352129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.72,f,319.95,M,174.95,F*17
2024-07-07T14:54:32.7413563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.52,f,319.59,M,174.75,F*1A
2024-07-07T14:54:34.4597625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.40,f,319.25,M,174.57,F*1D
2024-07-07T14:54:36.1625617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.56,f,319.60,M,174.76,F*17
2024-07-07T14:54:37.8810057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.05,f,319.75,M,174.84,F*19
2024-07-07T14:54:39.5837094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.86,f,319.39,M,174.64,F*1A
2024-07-07T14:54:41.3090995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.41,f,319.25,M,174.57,F*1C
2024-07-07T14:54:43.0091025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.05,f,319.75,M,174.84,F*19
2024-07-07T14:54:44.7274823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.17,f,319.79,M,174.86,F*14
2024-07-07T14:54:46.4459221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.03,f,319.44,M,174.67,F*11
2024-07-07T14:54:48.1487341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.42,f,319.56,M,174.74,F*15
2024-07-07T14:54:49.8671943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.49,f,319.58,M,174.75,F*11
2024-07-07T14:54:51.5702666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.16,f,319.18,M,174.53,F*14
2024-07-07T14:54:53.2883640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.47,f,319.27,M,174.58,F*17
2024-07-07T14:54:54.9909296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.95,f,319.11,M,174.49,F*1C
2024-07-07T14:54:56.6938629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.84,f,318.77,M,174.31,F*11
2024-07-07T14:54:58.3966685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.56,f,318.99,M,174.43,F*18
2024-07-07T14:55:00.1150514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.23,f,319.19,M,174.54,F*14
2024-07-07T14:55:01.8178336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.33,f,318.92,M,174.39,F*1D
2024-07-07T14:55:03.5206527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.34,f,318.93,M,174.39,F*1B
2024-07-07T14:55:05.2235183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.15,f,319.78,M,174.86,F*17
2024-07-07T14:55:06.9261901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.91,f,319.40,M,174.65,F*13
2024-07-07T14:55:08.6290082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.91,f,318.79,M,174.32,F*18
2024-07-07T14:55:10.3474479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.02,f,319.13,M,174.50,F*19
2024-07-07T14:55:12.0578466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.06,f,319.14,M,174.51,F*1B
2024-07-07T14:55:13.7606841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.84,f,318.47,M,174.14,F*14
2024-07-07T14:55:15.4652029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.93,f,318.50,M,174.16,F*16
2024-07-07T14:55:17.1680240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.99,f,318.82,M,174.33,F*15
2024-07-07T14:55:18.8708173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.60,f,318.70,M,174.27,F*1B
2024-07-07T14:55:20.5735765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.26,f,318.59,M,174.21,F*14
2024-07-07T14:55:22.2763938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.74,f,319.05,M,174.46,F*19
2024-07-07T14:55:23.9791698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.30,f,319.22,M,174.55,F*1F
2024-07-07T14:55:25.6853275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.79,f,318.76,M,174.30,F*13
2024-07-07T14:55:27.3920116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.48,f,318.97,M,174.41,F*1B
2024-07-07T14:55:29.0977493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.07,f,318.84,M,174.35,F*11
2024-07-07T14:55:30.8043673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.00,f,318.21,M,174.00,F*1D
2024-07-07T14:55:32.5102108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.68,f,318.42,M,174.11,F*16
2024-07-07T14:55:34.2129384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.04,f,318.22,M,174.01,F*1B
2024-07-07T14:55:35.9179813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.74,f,317.83,M,173.79,F*16
2024-07-07T14:55:37.6208168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.45,f,318.65,M,174.24,F*1B
2024-07-07T14:55:39.3236917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.13,f,318.56,M,174.19,F*16
2024-07-07T14:55:41.0108154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.87,f,318.48,M,174.14,F*18
2024-07-07T14:55:42.7167265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.05,f,318.84,M,174.34,F*12
2024-07-07T14:55:44.4214921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.08,f,318.85,M,174.35,F*1F
2024-07-07T14:55:46.1243153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.94,f,318.50,M,174.16,F*11
2024-07-07T14:55:47.8271479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.97,f,318.51,M,174.16,F*13
2024-07-07T14:55:49.5299884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.14,f,317.95,M,173.86,F*16
2024-07-07T14:55:51.2327131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.02,f,317.30,M,173.50,F*17
2024-07-07T14:55:52.9354221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.87,f,317.87,M,173.81,F*19
2024-07-07T14:55:54.6383266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.08,f,317.93,M,173.85,F*1E
2024-07-07T14:55:56.3293273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.75,f,317.83,M,173.79,F*17
2024-07-07T14:55:58.0321357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.68,f,318.42,M,174.11,F*16
2024-07-07T14:55:59.7349980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.65,f,318.71,M,174.27,F*1F
2024-07-07T14:56:01.4267431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.66,f,318.11,M,173.94,F*13
2024-07-07T14:56:03.1139918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.92,f,318.19,M,173.99,F*1D
2024-07-07T14:56:04.8168015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.71,f,318.12,M,173.95,F*17
2024-07-07T14:56:06.5196667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.93,f,317.58,M,173.65,F*17
2024-07-07T14:56:08.2067623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.70,f,317.21,M,173.45,F*17
2024-07-07T14:56:09.8974936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.26,f,317.38,M,173.54,F*1D
2024-07-07T14:56:11.6002415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.64,f,317.49,M,173.61,F*1B
2024-07-07T14:56:13.3031759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.79,f,317.54,M,173.63,F*19
2024-07-07T14:56:14.9902045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.75,f,317.52,M,173.62,F*12
2024-07-07T14:56:16.6930141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.21,f,317.97,M,173.87,F*13
2024-07-07T14:56:18.3802584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.51,f,318.06,M,173.92,F*17
2024-07-07T14:56:20.0831127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.55,f,317.77,M,173.76,F*11
2024-07-07T14:56:21.7702551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.60,f,317.48,M,173.60,F*1F
2024-07-07T14:56:23.4730965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.87,f,317.87,M,173.81,F*19
2024-07-07T14:56:25.1647502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.76,f,317.83,M,173.79,F*14
2024-07-07T14:56:26.8675034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.44,f,316.82,M,173.24,F*11
2024-07-07T14:56:28.5547593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.82,f,316.94,M,173.30,F*19
2024-07-07T14:56:30.2575171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.56,f,317.16,M,173.43,F*11
2024-07-07T14:56:31.9603079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.74,f,316.91,M,173.29,F*1D
2024-07-07T14:56:33.6474946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.50,f,317.15,M,173.42,F*15
2024-07-07T14:56:35.3502889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.00,f,317.30,M,173.50,F*15
2024-07-07T14:56:37.0374111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.84,f,317.55,M,173.64,F*1D
2024-07-07T14:56:38.7402209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.34,f,317.70,M,173.72,F*15
2024-07-07T14:56:40.4274089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.30,f,317.39,M,173.55,F*1A
2024-07-07T14:56:42.1301532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.69,f,317.51,M,173.61,F*1F
2024-07-07T14:56:43.8329810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.44,f,317.13,M,173.41,F*15
2024-07-07T14:56:45.5199342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.40,f,316.51,M,173.07,F*1B
2024-07-07T14:56:47.2229632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.45,f,316.52,M,173.07,F*1D
2024-07-07T14:56:48.9101331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.42,f,316.51,M,173.07,F*19
2024-07-07T14:56:50.6154655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.72,f,316.60,M,173.12,F*1C
2024-07-07T14:56:52.3000545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.95,f,316.98,M,173.32,F*11
2024-07-07T14:56:54.0028780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.99,f,316.99,M,173.33,F*1D
2024-07-07T14:56:55.6900633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.33,f,316.79,M,173.22,F*13
2024-07-07T14:56:57.3928059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.72,f,317.52,M,173.62,F*15
2024-07-07T14:56:59.0955708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.17,f,317.35,M,173.53,F*15
2024-07-07T14:57:00.7827692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.34,f,316.49,M,173.06,F*10
2024-07-07T14:57:02.4937057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.59,f,316.56,M,173.10,F*12
2024-07-07T14:57:04.1722956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.40,f,316.50,M,173.07,F*1A
2024-07-07T14:57:05.8812484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.20,f,315.83,M,172.70,F*1E
2024-07-07T14:57:07.5702467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.36,f,316.19,M,172.89,F*1E
2024-07-07T14:57:09.2574330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.53,f,316.54,M,173.09,F*12
2024-07-07T14:57:10.9445908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.12,f,316.42,M,173.02,F*1B
2024-07-07T14:57:12.6316911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.51,f,316.54,M,173.08,F*11
2024-07-07T14:57:14.3369880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.68,f,316.89,M,173.28,F*18
2024-07-07T14:57:16.0241784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.80,f,316.93,M,173.30,F*1C
2024-07-07T14:57:17.7113830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.35,f,316.18,M,172.89,F*1C
2024-07-07T14:57:19.3985336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.78,f,316.01,M,172.80,F*15
2024-07-07T14:57:21.0933013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.33,f,316.48,M,173.05,F*15
2024-07-07T14:57:22.8008696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.73,f,315.99,M,172.79,F*1A
2024-07-07T14:57:24.4880884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.90,f,315.74,M,172.65,F*1A
2024-07-07T14:57:26.1908328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.68,f,316.29,M,172.95,F*1B
2024-07-07T14:57:27.8779729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.23,f,315.84,M,172.70,F*1A
2024-07-07T14:57:29.5651655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.80,f,315.41,M,172.47,F*1C
2024-07-07T14:57:31.2523118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.73,f,315.99,M,172.79,F*1A
2024-07-07T14:57:32.9395495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.38,f,316.19,M,172.90,F*18
2024-07-07T14:57:34.6266182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.29,f,315.56,M,172.55,F*1B
2024-07-07T14:57:36.3174341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.39,f,315.89,M,172.73,F*1F
2024-07-07T14:57:38.0098604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.91,f,316.36,M,172.99,F*1F
2024-07-07T14:57:39.7012242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.57,f,315.64,M,172.60,F*15
2024-07-07T14:57:41.3884055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.82,f,315.41,M,172.47,F*1E
2024-07-07T14:57:43.0755753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.17,f,315.83,M,172.70,F*1A
2024-07-07T14:57:44.7678009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.60,f,315.35,M,172.43,F*15
2024-07-07T14:57:46.4393529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.79,f,315.10,M,172.30,F*19
2024-07-07T14:57:48.1420188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.79,f,315.41,M,172.47,F*1A
2024-07-07T14:57:49.8292847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.28,f,315.25,M,172.38,F*14
2024-07-07T14:57:51.5164118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.16,f,315.21,M,172.36,F*13
2024-07-07T14:57:53.2035611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.72,f,315.38,M,172.45,F*1D
2024-07-07T14:57:54.8906827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.92,f,315.44,M,172.49,F*14
2024-07-07T14:57:56.5779427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.88,f,315.74,M,172.65,F*13
2024-07-07T14:57:58.2651070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.53,f,315.32,M,172.42,F*13
2024-07-07T14:57:59.9559517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.98,f,315.16,M,172.33,F*13
2024-07-07T14:58:01.6431945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.14,f,315.20,M,172.36,F*10
2024-07-07T14:58:03.3235853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.21,f,314.92,M,172.20,F*1E
2024-07-07T14:58:05.0107944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.30,f,314.65,M,172.05,F*10
2024-07-07T14:58:06.7034123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.37,f,314.97,M,172.23,F*1F
2024-07-07T14:58:08.3749586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.86,f,314.82,M,172.14,F*14
2024-07-07T14:58:10.0654542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.90,f,314.83,M,172.15,F*13
2024-07-07T14:58:11.7413134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.49,f,315.01,M,172.25,F*1E
2024-07-07T14:58:13.4284628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.26,f,314.94,M,172.21,F*1E
2024-07-07T14:58:15.1000391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.20,f,314.92,M,172.20,F*1F
2024-07-07T14:58:16.7872348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.19,f,314.92,M,172.20,F*15
2024-07-07T14:58:18.4587699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.76,f,314.48,M,171.96,F*17
2024-07-07T14:58:20.1459776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.43,f,314.38,M,171.90,F*10
2024-07-07T14:58:21.8201493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.06,f,314.57,M,172.01,F*10
2024-07-07T14:58:23.5072769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.65,f,314.14,M,171.77,F*12
2024-07-07T14:58:25.1787810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.31,f,314.04,M,171.72,F*17
2024-07-07T14:58:26.8559102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.43,f,314.68,M,172.07,F*1B
2024-07-07T14:58:28.5431001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.99,f,314.55,M,172.00,F*16
2024-07-07T14:58:30.2146338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.41,f,314.37,M,171.90,F*1D
2024-07-07T14:58:31.9018098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.41,f,314.37,M,171.90,F*1D
2024-07-07T14:58:33.5888076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.79,f,314.18,M,171.80,F*1B
2024-07-07T14:58:35.2604119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.20,f,314.31,M,171.87,F*1A
2024-07-07T14:58:36.9476584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.07,f,313.96,M,171.68,F*15
2024-07-07T14:58:38.6192162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.87,f,313.60,M,171.48,F*1F
2024-07-07T14:58:40.3064097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.20,f,314.00,M,171.70,F*11
2024-07-07T14:58:41.9820177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.73,f,313.86,M,171.62,F*15
2024-07-07T14:58:43.6691362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.18,f,313.69,M,171.53,F*1B
2024-07-07T14:58:45.3426332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.12,f,313.98,M,171.69,F*1E
2024-07-07T14:58:47.0298503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.77,f,313.87,M,171.63,F*11
2024-07-07T14:58:48.7170895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.78,f,313.88,M,171.63,F*11
2024-07-07T14:58:50.3757507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.11,f,313.67,M,171.52,F*1D
2024-07-07T14:58:52.0629469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.10,f,313.37,M,171.35,F*19
2024-07-07T14:58:53.7500979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.99,f,313.64,M,171.50,F*1D
2024-07-07T14:58:55.4215415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.99,f,313.64,M,171.50,F*1D
2024-07-07T14:58:57.0932188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.80,f,313.27,M,171.30,F*1B
2024-07-07T14:58:58.7693626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.36,f,313.44,M,171.39,F*15
2024-07-07T14:59:00.4565472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.05,f,313.66,M,171.51,F*1A
2024-07-07T14:59:02.1281853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.75,f,313.56,M,171.46,F*19
2024-07-07T14:59:03.8039253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.66,f,313.23,M,171.28,F*1E
2024-07-07T14:59:05.4754194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.02,f,313.04,M,171.17,F*15
2024-07-07T14:59:07.1626501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.29,f,313.12,M,171.21,F*1E
2024-07-07T14:59:08.8497676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.95,f,313.01,M,171.16,F*1E
2024-07-07T14:59:10.5299082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.90,f,313.00,M,171.15,F*19
2024-07-07T14:59:12.1884733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.15,f,313.07,M,171.19,F*1E
2024-07-07T14:59:13.8657343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.26,f,312.80,M,171.04,F*1D
2024-07-07T14:59:15.5431396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.05,f,312.74,M,171.01,F*12
2024-07-07T14:59:17.2146982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.35,f,313.44,M,171.39,F*16
2024-07-07T14:59:18.8862797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.50,f,313.49,M,171.42,F*14
2024-07-07T14:59:20.5578057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.52,f,312.58,M,170.92,F*16
2024-07-07T14:59:22.2293785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.52,f,312.88,M,171.09,F*1B
2024-07-07T14:59:23.9008600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.72,f,312.95,M,171.12,F*1F
2024-07-07T14:59:25.5724560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.99,f,312.11,M,170.67,F*10
2024-07-07T14:59:27.2470120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.43,f,312.25,M,170.74,F*15
2024-07-07T14:59:28.9184719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.80,f,312.36,M,170.80,F*13
2024-07-07T14:59:30.5925926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.89,f,312.08,M,170.65,F*1B
2024-07-07T14:59:32.2536638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.96,f,312.10,M,170.66,F*1F
2024-07-07T14:59:33.9251117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.57,f,312.59,M,170.93,F*13
2024-07-07T14:59:35.5967490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.34,f,312.83,M,171.06,F*1F
2024-07-07T14:59:37.2682410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.20,f,312.48,M,170.87,F*16
2024-07-07T14:59:38.9398225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.89,f,312.39,M,170.81,F*14
2024-07-07T14:59:40.6114562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.56,f,312.59,M,170.93,F*12
2024-07-07T14:59:42.2984908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.16,f,312.47,M,170.86,F*1D
2024-07-07T14:59:43.9739837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.12,f,311.85,M,170.52,F*1B
2024-07-07T14:59:45.6333580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.44,f,311.64,M,170.41,F*14
2024-07-07T14:59:47.3048389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.55,f,311.67,M,170.42,F*14
2024-07-07T14:59:48.9608187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.08,f,311.53,M,170.35,F*1B
2024-07-07T14:59:50.6323543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.48,f,311.65,M,170.41,F*19
2024-07-07T14:59:52.2882337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.55,f,311.98,M,170.59,F*1F
2024-07-07T14:59:53.9598768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.16,f,312.16,M,170.69,F*19
2024-07-07T14:59:55.6314412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.85,f,311.77,M,170.48,F*12
2024-07-07T14:59:57.2872495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.33,f,311.61,M,170.39,F*1E
2024-07-07T14:59:58.9588261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.51,f,311.66,M,170.42,F*11
2024-07-07T15:00:00.6303355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.43,f,311.64,M,170.41,F*13
2024-07-07T15:00:02.2862237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.14,f,311.55,M,170.36,F*13
2024-07-07T15:00:03.9580391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.04,f,311.21,M,170.17,F*11
2024-07-07T15:00:05.6137627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.37,f,311.01,M,170.06,F*12
2024-07-07T15:00:07.2853626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.48,f,311.04,M,170.08,F*11
2024-07-07T15:00:08.9431883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.17,f,311.25,M,170.20,F*13
2024-07-07T15:00:10.6146895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.48,f,311.35,M,170.25,F*1D
2024-07-07T15:00:12.2706465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.15,f,311.25,M,170.19,F*1B
2024-07-07T15:00:13.9423043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.98,f,310.89,M,170.00,F*1A
2024-07-07T15:00:15.5982775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.91,f,311.17,M,170.15,F*1B
2024-07-07T15:00:17.2698565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.89,f,311.17,M,170.15,F*12
2024-07-07T15:00:18.9258606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.42,f,310.72,M,169.90,F*18
2024-07-07T15:00:20.5973872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.20,f,310.96,M,170.03,F*1E
2024-07-07T15:00:22.2533866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.23,f,310.97,M,170.04,F*1B
2024-07-07T15:00:23.9249098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.96,f,310.58,M,169.83,F*1A
2024-07-07T15:00:25.6061093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.52,f,310.44,M,169.75,F*16
2024-07-07T15:00:27.2524243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.92,f,310.87,M,169.99,F*16
2024-07-07T15:00:28.9123869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.35,f,310.70,M,169.89,F*12
2024-07-07T15:00:30.5776136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.58,f,310.46,M,169.76,F*1D
2024-07-07T15:00:32.2368914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.08,f,310.92,M,170.01,F*12
2024-07-07T15:00:33.8977178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.24,f,310.97,M,170.04,F*1C
2024-07-07T15:00:35.5478172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.28,f,310.07,M,169.55,F*11
2024-07-07T15:00:37.2193675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.95,f,310.58,M,169.83,F*19
2024-07-07T15:00:38.8770747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.00,f,310.90,M,170.00,F*19
2024-07-07T15:00:40.5373197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.03,f,309.69,M,169.34,F*1E
2024-07-07T15:00:42.1932166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.46,f,309.82,M,169.41,F*18
2024-07-07T15:00:43.8491711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.01,f,310.90,M,170.00,F*18
2024-07-07T15:00:45.4979959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.54,f,310.15,M,169.59,F*15
2024-07-07T15:00:47.1712364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.40,f,309.80,M,169.40,F*1D
2024-07-07T15:00:48.8301373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.40,f,310.71,M,169.90,F*19
2024-07-07T15:00:50.4860501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.88,f,310.25,M,169.65,F*18
2024-07-07T15:00:52.1576120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.64,f,309.57,M,169.27,F*13
2024-07-07T15:00:53.8135303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.08,f,310.01,M,169.51,F*11
2024-07-07T15:00:55.4695107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.24,f,310.36,M,169.71,F*16
2024-07-07T15:00:57.1253218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.78,f,309.31,M,169.13,F*18
2024-07-07T15:00:58.7812923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.25,f,309.45,M,169.21,F*13
2024-07-07T15:01:00.4264568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.08,f,309.70,M,169.35,F*1C
2024-07-07T15:01:02.0823773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.80,f,309.62,M,169.30,F*19
2024-07-07T15:01:03.7420806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.83,f,309.93,M,169.47,F*17
2024-07-07T15:01:05.3980084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.69,f,309.89,M,169.45,F*1A
2024-07-07T15:01:07.0602497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.21,f,309.44,M,169.20,F*17
2024-07-07T15:01:08.7162394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.65,f,309.57,M,169.28,F*1D
2024-07-07T15:01:10.3720147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.16,f,309.42,M,169.19,F*1F
2024-07-07T15:01:12.0281171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.29,f,308.85,M,168.88,F*16
2024-07-07T15:01:13.6919887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.90,f,308.73,M,168.82,F*16
2024-07-07T15:01:15.3322710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.26,f,308.84,M,168.88,F*18
2024-07-07T15:01:16.9754314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.76,f,309.00,M,168.96,F*1F
2024-07-07T15:01:18.6313247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.00,f,309.07,M,169.00,F*10
2024-07-07T15:01:20.2716571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.18,f,309.12,M,169.03,F*1E
2024-07-07T15:01:21.9313436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.70,f,309.28,M,169.12,F*19
2024-07-07T15:01:23.5716573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.40,f,309.19,M,169.07,F*1C
2024-07-07T15:01:25.2276178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.17,f,308.82,M,168.86,F*12
2024-07-07T15:01:26.8834964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.63,f,308.65,M,168.77,F*17
2024-07-07T15:01:28.5457770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.42,f,308.59,M,168.74,F*18
2024-07-07T15:01:30.1904362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.47,f,308.30,M,168.58,F*1F
2024-07-07T15:01:31.8462824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.05,f,308.17,M,168.51,F*15
2024-07-07T15:01:33.4887092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.71,f,308.37,M,168.62,F*14
2024-07-07T15:01:35.1446108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.15,f,308.50,M,168.69,F*1F
2024-07-07T15:01:36.7870879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.91,f,308.13,M,168.49,F*14
2024-07-07T15:01:38.4299935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.85,f,308.41,M,168.64,F*18
2024-07-07T15:01:40.0857820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.92,f,308.43,M,168.65,F*1D
2024-07-07T15:01:41.7261771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.71,f,307.76,M,168.29,F*18
2024-07-07T15:01:43.3820669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.52,f,308.01,M,168.42,F*13
2024-07-07T15:01:45.0222641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.61,f,308.04,M,168.44,F*10
2024-07-07T15:01:46.6784297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.72,f,307.76,M,168.29,F*1B
2024-07-07T15:01:48.3185946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.71,f,308.06,M,168.45,F*12
2024-07-07T15:01:49.9745488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.89,f,308.12,M,168.48,F*1D
2024-07-07T15:01:51.6148651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.50,f,307.70,M,168.25,F*11
2024-07-07T15:01:53.2706810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.01,f,307.55,M,168.17,F*13
2024-07-07T15:01:54.9109715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.30,f,307.64,M,168.22,F*15
2024-07-07T15:01:56.5669560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.68,f,307.75,M,168.28,F*12
2024-07-07T15:01:58.2072611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.49,f,307.08,M,167.91,F*18
2024-07-07T15:01:59.8787598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.51,f,307.09,M,167.92,F*13
2024-07-07T15:02:01.5035057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.44,f,307.37,M,168.07,F*16
2024-07-07T15:02:03.1593656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.64,f,307.13,M,167.94,F*18
2024-07-07T15:02:04.8028919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.67,f,307.14,M,167.95,F*1D
2024-07-07T15:02:06.4471354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.28,f,307.33,M,168.05,F*1A
2024-07-07T15:02:08.1029778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.20,f,307.61,M,168.20,F*13
2024-07-07T15:02:09.7433219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.64,f,307.43,M,168.11,F*10
2024-07-07T15:02:11.3835302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.14,f,307.28,M,168.02,F*18
2024-07-07T15:02:13.0239478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.20,f,307.30,M,168.03,F*17
2024-07-07T15:02:14.6798409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.93,f,306.61,M,167.65,F*18
2024-07-07T15:02:16.3201717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.55,f,306.49,M,167.59,F*17
2024-07-07T15:02:17.9603984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.38,f,306.74,M,167.73,F*19
2024-07-07T15:02:19.6007982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.68,f,306.23,M,167.45,F*19
2024-07-07T15:02:21.2410721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.23,f,306.09,M,167.37,F*1B
2024-07-07T15:02:22.8813896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.04,f,306.64,M,167.67,F*12
2024-07-07T15:02:24.5217573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.67,f,306.83,M,167.78,F*10
2024-07-07T15:02:26.1482200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.69,f,306.84,M,167.78,F*19
2024-07-07T15:02:27.7922340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.43,f,306.76,M,167.74,F*10
2024-07-07T15:02:29.4325551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.43,f,306.76,M,167.74,F*10
2024-07-07T15:02:31.0729298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.66,f,306.52,M,167.61,F*16
2024-07-07T15:02:32.7132570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.89,f,305.99,M,167.32,F*13
2024-07-07T15:02:34.3535468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.33,f,306.12,M,167.39,F*1E
2024-07-07T15:02:35.9937732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.96,f,306.01,M,167.33,F*1E
2024-07-07T15:02:37.6341647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.26,f,305.49,M,167.04,F*1F
2024-07-07T15:02:39.2744242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.58,f,305.59,M,167.10,F*12
2024-07-07T15:02:40.9147818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.56,f,306.19,M,167.43,F*1B
2024-07-07T15:02:42.5452200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.20,f,306.08,M,167.37,F*19
2024-07-07T15:02:44.1882468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.45,f,305.85,M,167.24,F*19
2024-07-07T15:02:45.8129390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.40,f,306.14,M,167.40,F*12
2024-07-07T15:02:47.4532879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.46,f,306.16,M,167.41,F*17
2024-07-07T15:02:49.0936156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.80,f,305.65,M,167.13,F*1B
2024-07-07T15:02:50.7278100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.32,f,305.51,M,167.05,F*12
2024-07-07T15:02:52.3741320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.93,f,305.39,M,166.99,F*10
2024-07-07T15:02:53.9989113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.16,f,305.15,M,166.86,F*1D
2024-07-07T15:02:55.6391348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.34,f,305.21,M,166.89,F*15
2024-07-07T15:02:57.2638179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.80,f,305.04,M,166.80,F*15
2024-07-07T15:02:58.8963761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.22,f,305.17,M,166.87,F*19
2024-07-07T15:03:00.5367185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.86,f,305.37,M,166.98,F*1B
2024-07-07T15:03:02.1613448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.27,f,305.19,M,166.88,F*1D
2024-07-07T15:03:03.8016510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.97,f,305.10,M,166.83,F*15
2024-07-07T15:03:05.4293028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.08,f,305.13,M,166.85,F*17
2024-07-07T15:03:07.0696515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.38,f,304.92,M,166.73,F*14
2024-07-07T15:03:08.6942909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.73,f,304.72,M,166.62,F*2D
2024-07-07T15:03:10.3189910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.33,f,304.59,M,166.55,F*24
2024-07-07T15:03:11.9592507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.23,f,304.57,M,166.54,F*2A
2024-07-07T15:03:13.5839866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.20,f,304.56,M,166.53,F*2F
2024-07-07T15:03:15.2147149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.03,f,304.51,M,166.51,F*2B
2024-07-07T15:03:16.8550856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.03,f,304.20,M,166.34,F*2F
2024-07-07T15:03:18.4798673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.57,f,304.67,M,166.60,F*2D
2024-07-07T15:03:20.1200909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.28,f,304.27,M,166.38,F*2D
2024-07-07T15:03:21.7448530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.81,f,303.83,M,166.14,F*27
2024-07-07T15:03:23.3694851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.64,f,304.08,M,166.27,F*29
2024-07-07T15:03:24.9941531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.88,f,304.16,M,166.31,F*23
2024-07-07T15:03:26.6069652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.70,f,304.10,M,166.28,F*2A
2024-07-07T15:03:28.2316438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.98,f,303.88,M,166.16,F*26
2024-07-07T15:03:29.8606861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.35,f,303.69,M,166.06,F*2F
2024-07-07T15:03:31.4852961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.67,f,303.78,M,166.11,F*2E
2024-07-07T15:03:33.1100158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.87,f,303.85,M,166.15,F*26
2024-07-07T15:03:34.7347425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.49,f,303.43,M,165.92,F*21
2024-07-07T15:03:36.3632216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.12,f,303.62,M,166.02,F*25
2024-07-07T15:03:37.9879153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.92,f,303.56,M,165.99,F*28
2024-07-07T15:03:39.6126228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.90,f,302.94,M,165.65,F*20
2024-07-07T15:03:41.2372916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.97,f,302.96,M,165.66,F*26
2024-07-07T15:03:42.8463394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.77,f,303.21,M,165.80,F*2A
2024-07-07T15:03:44.4710525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.64,f,302.56,M,165.44,F*27
2024-07-07T15:03:46.0872103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.53,f,303.13,M,165.75,F*27
2024-07-07T15:03:47.6962669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.18,f,303.64,M,166.03,F*28
2024-07-07T15:03:49.3209743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.76,f,302.90,M,165.63,F*2A
2024-07-07T15:03:50.9300063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.94,f,302.95,M,165.66,F*26
2024-07-07T15:03:52.5546745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.33,f,303.38,M,165.89,F*2A
2024-07-07T15:03:54.1637566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.06,f,302.99,M,165.68,F*28
2024-07-07T15:03:55.7884354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.36,f,302.17,M,165.23,F*27
2024-07-07T15:03:57.4130690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.79,f,301.69,M,164.97,F*21
2024-07-07T15:03:59.0292231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.54,f,301.92,M,165.09,F*24
2024-07-07T15:04:00.6382769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.82,f,302.00,M,165.14,F*2B
2024-07-07T15:04:02.2629558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.92,f,302.03,M,165.15,F*28
2024-07-07T15:04:03.8719795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.65,f,302.26,M,165.28,F*28
2024-07-07T15:04:05.4810421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.69,f,302.57,M,165.45,F*2A
2024-07-07T15:04:07.1057601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.78,f,302.60,M,165.46,F*2D
2024-07-07T15:04:08.7147991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.86,f,302.32,M,165.31,F*28
2024-07-07T15:04:10.3394699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.08,f,301.78,M,165.01,F*21
2024-07-07T15:04:11.9485502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.32,f,301.85,M,165.05,F*2E
2024-07-07T15:04:13.5731566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.95,f,301.74,M,164.99,F*21
2024-07-07T15:04:15.1822940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.66,f,301.04,M,164.61,F*23
2024-07-07T15:04:16.8057879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.18,f,300.89,M,164.53,F*2F
2024-07-07T15:04:18.4148887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.93,f,301.43,M,164.82,F*28
2024-07-07T15:04:20.0240234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.47,f,301.29,M,164.75,F*25
2024-07-07T15:04:21.6485638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.70,f,301.36,M,164.78,F*22
2024-07-07T15:04:23.2576767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.70,f,301.97,M,165.12,F*2D
2024-07-07T15:04:24.8667836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.84,f,301.40,M,164.81,F*2E
2024-07-07T15:04:26.4758833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.53,f,301.00,M,164.59,F*2A
2024-07-07T15:04:28.0849176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.49,f,301.60,M,164.91,F*2D
2024-07-07T15:04:29.6875315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.29,f,301.23,M,164.72,F*20
2024-07-07T15:04:31.2966812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.46,f,300.67,M,164.41,F*26
2024-07-07T15:04:32.9058127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.58,f,300.71,M,164.43,F*2C
2024-07-07T15:04:34.5177839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.09,f,300.56,M,164.35,F*2C
2024-07-07T15:04:36.1268218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.89,f,300.50,M,164.31,F*25
2024-07-07T15:04:37.7358997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.65,f,300.73,M,164.44,F*27
2024-07-07T15:04:39.3294196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.92,f,300.20,M,164.15,F*2F
2024-07-07T15:04:40.9428076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.50,f,300.38,M,164.25,F*2A
2024-07-07T15:04:42.5476067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.07,f,300.86,M,164.51,F*2C
2024-07-07T15:04:44.1641423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.11,f,300.57,M,164.35,F*24
2024-07-07T15:04:45.7657518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.24,f,300.30,M,164.21,F*25
2024-07-07T15:04:47.3748173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.30,f,300.93,M,164.55,F*28
2024-07-07T15:04:48.9839724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.63,f,300.73,M,164.44,F*21
2024-07-07T15:04:50.5930023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.89,f,299.89,M,163.98,F*22
2024-07-07T15:04:52.2020451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.74,f,299.85,M,163.96,F*22
2024-07-07T15:04:53.8111133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.54,f,300.09,M,164.09,F*23
2024-07-07T15:04:55.4045528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.87,f,299.88,M,163.98,F*2D
2024-07-07T15:04:57.0136524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.86,f,299.27,M,163.64,F*28
2024-07-07T15:04:58.6071017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.45,f,299.76,M,163.91,F*2B
2024-07-07T15:05:00.2006189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.30,f,300.02,M,164.05,F*26
2024-07-07T15:05:01.8095854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.86,f,299.88,M,163.98,F*2C
2024-07-07T15:05:03.4029829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.45,f,299.76,M,163.91,F*2B
2024-07-07T15:05:05.0121168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.18,f,299.67,M,163.86,F*25
2024-07-07T15:05:06.6218158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.32,f,299.71,M,163.89,F*25
2024-07-07T15:05:08.2183647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.36,f,300.03,M,164.06,F*22
2024-07-07T15:05:09.8273326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.89,f,299.59,M,163.82,F*25
2024-07-07T15:05:11.4209077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.92,f,298.98,M,163.49,F*26
2024-07-07T15:05:13.0143226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.36,f,299.12,M,163.56,F*24
2024-07-07T15:05:14.6233381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.31,f,299.41,M,163.72,F*20
2024-07-07T15:05:16.2167446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.39,f,298.82,M,163.40,F*25
2024-07-07T15:05:17.8258433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.44,f,298.53,M,163.24,F*27
2024-07-07T15:05:19.4193012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.71,f,299.23,M,163.62,F*22
2024-07-07T15:05:21.0283720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.26,f,299.39,M,163.71,F*2A
2024-07-07T15:05:22.6143905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.95,f,298.69,M,163.32,F*25
2024-07-07T15:05:24.2134646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.29,f,299.10,M,163.55,F*2B
2024-07-07T15:05:25.8226278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.26,f,299.09,M,163.54,F*2D
2024-07-07T15:05:27.4159650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.87,f,298.66,M,163.31,F*2A
2024-07-07T15:05:29.0273058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.30,f,298.80,M,163.38,F*21
2024-07-07T15:05:30.6230559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.33,f,298.80,M,163.39,F*23
2024-07-07T15:05:32.2165614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.70,f,298.61,M,163.28,F*2D
2024-07-07T15:05:33.8256298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.26,f,298.17,M,163.04,F*20
2024-07-07T15:05:35.4190376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.97,f,298.09,M,163.00,F*2E
2024-07-07T15:05:37.0124916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.29,f,298.18,M,163.05,F*21
2024-07-07T15:05:38.6037696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.96,f,298.08,M,162.99,F*2F
2024-07-07T15:05:40.1971772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.82,f,298.04,M,162.97,F*28
2024-07-07T15:05:41.7906612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.02,f,298.10,M,163.00,F*25
2024-07-07T15:05:43.3840136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.68,f,298.30,M,163.11,F*2B
2024-07-07T15:05:44.9806850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.47,f,298.24,M,163.08,F*2B
2024-07-07T15:05:46.5585968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.95,f,298.08,M,162.99,F*2C
2024-07-07T15:05:48.1675975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.18,f,298.15,M,163.03,F*28
2024-07-07T15:05:49.7453126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.51,f,297.95,M,162.92,F*24
2024-07-07T15:05:51.3387980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.55,f,297.35,M,162.59,F*2F
2024-07-07T15:05:52.9322787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.36,f,297.29,M,162.56,F*28
2024-07-07T15:05:54.5278364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.19,f,297.54,M,162.70,F*28
2024-07-07T15:05:56.1191556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.66,f,297.38,M,162.61,F*29
2024-07-07T15:05:57.7125668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.69,f,297.39,M,162.62,F*24
2024-07-07T15:05:59.3059420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.59,f,297.66,M,162.76,F*2B
2024-07-07T15:06:00.8994216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.52,f,297.64,M,162.75,F*21
2024-07-07T15:06:02.4928473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.97,f,297.48,M,162.66,F*27
2024-07-07T15:06:04.0707137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.93,f,297.16,M,162.49,F*24
2024-07-07T15:06:05.6641037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.16,f,297.53,M,162.69,F*28
2024-07-07T15:06:07.2575686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.26,f,297.56,M,162.71,F*27
2024-07-07T15:06:08.8509551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.72,f,296.79,M,162.29,F*22
2024-07-07T15:06:10.4444099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.24,f,296.95,M,162.37,F*2B
2024-07-07T15:06:12.0379485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.54,f,297.04,M,162.42,F*27
2024-07-07T15:06:13.6312834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.46,f,296.71,M,162.24,F*20
2024-07-07T15:06:15.2090738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.57,f,296.74,M,162.26,F*27
2024-07-07T15:06:16.8025065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.38,f,297.29,M,162.56,F*26
2024-07-07T15:06:18.3856932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.94,f,297.16,M,162.49,F*23
2024-07-07T15:06:19.9636068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.83,f,296.82,M,162.31,F*21
2024-07-07T15:06:21.5455325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.84,f,297.13,M,162.47,F*29
2024-07-07T15:06:23.1389895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.41,f,297.31,M,162.57,F*20
2024-07-07T15:06:24.7217896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.17,f,296.32,M,162.03,F*27
2024-07-07T15:06:26.3080627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.22,f,296.33,M,162.04,F*27
2024-07-07T15:06:27.8920964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.09,f,296.29,M,162.01,F*20
2024-07-07T15:06:29.4854904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.08,f,295.99,M,161.85,F*25
2024-07-07T15:06:31.0632970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.19,f,296.32,M,162.03,F*29
2024-07-07T15:06:32.6568664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.92,f,296.55,M,162.15,F*2C
2024-07-07T15:06:34.2381478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.05,f,296.28,M,162.01,F*2D
2024-07-07T15:06:35.8159570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.99,f,296.26,M,162.00,F*24
2024-07-07T15:06:37.4094386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.98,f,296.57,M,162.16,F*27
2024-07-07T15:06:38.9872360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.04,f,296.58,M,162.17,F*2D
2024-07-07T15:06:40.5650609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.38,f,296.69,M,162.23,F*27
2024-07-07T15:06:42.1583955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.87,f,296.23,M,161.98,F*2C
2024-07-07T15:06:43.7412174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.00,f,295.96,M,161.83,F*24
2024-07-07T15:06:45.3191121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.19,f,295.71,M,161.70,F*28
2024-07-07T15:06:46.9124463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.04,f,295.67,M,161.67,F*25
2024-07-07T15:06:48.4903257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.51,f,295.51,M,161.58,F*24
2024-07-07T15:06:50.0723153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.68,f,295.56,M,161.61,F*23
2024-07-07T15:06:51.6657134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.03,f,295.36,M,161.50,F*2A
2024-07-07T15:06:53.2435680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.34,f,295.46,M,161.56,F*2F
2024-07-07T15:06:54.8214244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.79,f,295.90,M,161.80,F*2E
2024-07-07T15:06:56.4149821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.88,f,295.92,M,161.81,F*23
2024-07-07T15:06:57.9926292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.35,f,295.46,M,161.56,F*2E
2024-07-07T15:06:59.5704837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.76,f,295.58,M,161.63,F*20
2024-07-07T15:07:01.1615497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.55,f,295.82,M,161.76,F*2A
2024-07-07T15:07:02.7393270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.23,f,295.42,M,161.54,F*2F
2024-07-07T15:07:04.3328923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.04,f,295.06,M,161.34,F*2D
2024-07-07T15:07:05.9154648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.67,f,295.25,M,161.44,F*2E
2024-07-07T15:07:07.4931764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.88,f,295.01,M,161.31,F*24
2024-07-07T15:07:09.0711031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.42,f,294.57,M,161.07,F*24
2024-07-07T15:07:10.6395430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.87,f,294.70,M,161.15,F*2B
2024-07-07T15:07:12.2173463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.77,f,294.67,M,161.13,F*24
2024-07-07T15:07:13.8000916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.04,f,294.45,M,161.01,F*23
2024-07-07T15:07:15.3650275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.40,f,294.86,M,161.23,F*2D
2024-07-07T15:07:16.9475781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.70,f,295.26,M,161.45,F*2A
2024-07-07T15:07:18.5254366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.35,f,294.85,M,161.22,F*2D
2024-07-07T15:07:20.1032060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.17,f,294.79,M,161.19,F*26
2024-07-07T15:07:21.6811351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.11,f,294.77,M,161.18,F*2F
2024-07-07T15:07:23.2432979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.90,f,294.71,M,161.15,F*2C
2024-07-07T15:07:24.8211307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.18,f,294.80,M,161.20,F*25
2024-07-07T15:07:26.3989742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.86,f,294.39,M,160.98,F*20
2024-07-07T15:07:27.9810260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.63,f,294.02,M,160.77,F*23
2024-07-07T15:07:29.5505643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.29,f,294.22,M,160.88,F*2E
2024-07-07T15:07:31.1283126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.16,f,293.88,M,160.69,F*2B
2024-07-07T15:07:32.7088800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.80,f,293.46,M,160.47,F*2C
2024-07-07T15:07:34.2866482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.57,f,294.00,M,160.76,F*27
2024-07-07T15:07:35.8488756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.74,f,294.05,M,160.79,F*2C
2024-07-07T15:07:37.4137443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.50,f,293.67,M,160.58,F*2D
2024-07-07T15:07:38.9942306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.39,f,294.25,M,160.90,F*21
2024-07-07T15:07:40.5564221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.30,f,294.53,M,161.05,F*27
2024-07-07T15:07:42.1341722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.60,f,294.01,M,160.77,F*23
2024-07-07T15:07:43.7120067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.50,f,293.67,M,160.58,F*2D
2024-07-07T15:07:45.2898628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.99,f,293.52,M,160.50,F*27
2024-07-07T15:07:46.8642688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.60,f,293.09,M,160.27,F*2C
2024-07-07T15:07:48.4457013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.22,f,292.98,M,160.20,F*24
2024-07-07T15:07:50.0079056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.73,f,293.44,M,160.45,F*20
2024-07-07T15:07:51.5857484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.08,f,292.94,M,160.18,F*2B
2024-07-07T15:07:53.1478886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.15,f,292.96,M,160.19,F*24
2024-07-07T15:07:54.7257178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.22,f,293.89,M,160.70,F*25
2024-07-07T15:07:56.2879195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.62,f,293.41,M,160.44,F*24
2024-07-07T15:07:57.8501243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.21,f,292.98,M,160.20,F*27
2024-07-07T15:07:59.4279485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.93,f,293.50,M,160.49,F*27
2024-07-07T15:08:00.9901271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.06,f,292.93,M,160.18,F*22
2024-07-07T15:08:02.5523140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.93,f,292.59,M,159.99,F*20
2024-07-07T15:08:04.1301042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.53,f,292.77,M,160.09,F*29
2024-07-07T15:08:05.6923365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.26,f,292.69,M,160.04,F*29
2024-07-07T15:08:07.2700993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.46,f,292.44,M,159.91,F*2C
2024-07-07T15:08:08.8344497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.78,f,292.24,M,159.80,F*26
2024-07-07T15:08:10.3964619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.43,f,292.74,M,160.07,F*25
2024-07-07T15:08:11.9744775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.18,f,292.66,M,160.03,F*2C
2024-07-07T15:08:13.5210221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.54,f,292.47,M,159.92,F*2F
2024-07-07T15:08:15.0988362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.05,f,292.32,M,159.84,F*2E
2024-07-07T15:08:16.6610867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.90,f,292.58,M,159.98,F*23
2024-07-07T15:08:18.2264761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.49,f,292.15,M,159.75,F*2C
2024-07-07T15:08:19.7729225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.12,f,291.73,M,159.52,F*2B
2024-07-07T15:08:21.3350705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.57,f,292.17,M,159.76,F*22
2024-07-07T15:08:22.8973592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.01,f,292.31,M,159.84,F*29
2024-07-07T15:08:24.4594641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.75,f,291.92,M,159.62,F*26
2024-07-07T15:08:26.0216698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.17,f,292.05,M,159.70,F*23
2024-07-07T15:08:27.5838753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.60,f,292.18,M,159.77,F*28
2024-07-07T15:08:29.1460283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.71,f,291.60,M,159.45,F*2B
2024-07-07T15:08:30.6926286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.10,f,291.72,M,159.52,F*28
2024-07-07T15:08:32.2548695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.58,f,291.87,M,159.60,F*2F
2024-07-07T15:08:33.8201911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.97,f,291.68,M,159.49,F*27
2024-07-07T15:08:35.3823678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.68,f,291.60,M,159.45,F*23
2024-07-07T15:08:36.9446754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.19,f,292.06,M,159.70,F*2E
2024-07-07T15:08:38.5067946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.64,f,291.58,M,159.44,F*25
2024-07-07T15:08:40.0534060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.10,f,291.11,M,159.18,F*21
2024-07-07T15:08:41.6155400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.79,f,291.63,M,159.47,F*22
2024-07-07T15:08:43.1777814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.87,f,291.96,M,159.65,F*28
2024-07-07T15:08:44.7439272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.15,f,291.13,M,159.19,F*27
2024-07-07T15:08:46.3061492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.30,f,290.87,M,159.05,F*20
2024-07-07T15:08:47.8528003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.92,f,291.36,M,159.32,F*26
2024-07-07T15:08:49.4190483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.68,f,291.29,M,159.28,F*26
2024-07-07T15:08:50.9812165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.79,f,291.02,M,159.13,F*26
2024-07-07T15:08:52.5435000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.60,f,291.27,M,159.27,F*2F
2024-07-07T15:08:54.1055400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.04,f,291.40,M,159.34,F*2D
2024-07-07T15:08:55.6522214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.49,f,291.23,M,159.25,F*22
2024-07-07T15:08:57.2183624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.29,f,291.48,M,159.38,F*26
2024-07-07T15:08:58.7805005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.42,f,291.52,M,159.40,F*2F
2024-07-07T15:09:00.3427444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.61,f,291.27,M,159.27,F*2E
2024-07-07T15:09:01.9049134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.27,f,291.17,M,159.21,F*29
2024-07-07T15:09:03.4670740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.83,f,291.34,M,159.30,F*26
2024-07-07T15:09:05.0204666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.83,f,291.03,M,159.14,F*25
2024-07-07T15:09:06.5828529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.40,f,290.60,M,158.90,F*24
2024-07-07T15:09:08.1450532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.61,f,290.96,M,159.10,F*20
2024-07-07T15:09:09.7071989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.75,f,291.31,M,159.29,F*22
2024-07-07T15:09:11.2538182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.82,f,290.72,M,158.97,F*2E
2024-07-07T15:09:12.8159795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.78,f,290.41,M,158.80,F*2C
2024-07-07T15:09:14.3659196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.80,f,290.72,M,158.97,F*2C
2024-07-07T15:09:15.9124882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.41,f,290.90,M,159.07,F*22
2024-07-07T15:09:17.4590337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.28,f,290.87,M,159.05,F*29
2024-07-07T15:09:19.0212372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.35,f,290.89,M,159.06,F*28
2024-07-07T15:09:20.5739300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.60,f,290.96,M,159.10,F*21
2024-07-07T15:09:22.1204075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.60,f,290.96,M,159.10,F*21
2024-07-07T15:09:23.6670657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.83,f,291.03,M,159.14,F*25
2024-07-07T15:09:25.2291962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.00,f,290.78,M,159.00,F*26
2024-07-07T15:09:26.7756940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.57,f,290.65,M,158.93,F*24
2024-07-07T15:09:28.3224704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.75,f,290.70,M,158.96,F*25
2024-07-07T15:09:29.8845767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.87,f,290.43,M,158.81,F*2F
2024-07-07T15:09:31.4311596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.62,f,290.05,M,158.60,F*2A
2024-07-07T15:09:32.9777041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.51,f,290.02,M,158.58,F*26
2024-07-07T15:09:34.5398471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.63,f,290.36,M,158.77,F*2E
2024-07-07T15:09:36.0863613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.71,f,290.39,M,158.78,F*2D
2024-07-07T15:09:37.6486469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.25,f,290.25,M,158.71,F*28
2024-07-07T15:09:39.1982031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.77,f,290.41,M,158.80,F*23
2024-07-07T15:09:40.7368179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.61,f,290.66,M,158.93,F*22
2024-07-07T15:09:42.2990295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.19,f,290.53,M,158.87,F*2E
2024-07-07T15:09:43.8456174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.68,f,290.38,M,158.78,F*24
2024-07-07T15:09:45.4077805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.28,f,290.56,M,158.88,F*26
2024-07-07T15:09:46.9543707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.30,f,290.26,M,158.72,F*2C
2024-07-07T15:09:48.5009425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.74,f,289.78,M,158.46,F*2A
2024-07-07T15:09:50.0629537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.34,f,289.97,M,158.56,F*2F
2024-07-07T15:09:51.6096914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.54,f,289.72,M,158.42,F*26
2024-07-07T15:09:53.1562503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.79,f,289.19,M,158.13,F*29
2024-07-07T15:09:54.7184505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.14,f,289.91,M,158.52,F*2F
2024-07-07T15:09:56.2681450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.62,f,290.36,M,158.77,F*2F
2024-07-07T15:09:57.8233643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.41,f,289.99,M,158.57,F*22
2024-07-07T15:09:59.3698672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.49,f,290.32,M,158.75,F*20
2024-07-07T15:10:00.9230031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.02,f,290.48,M,158.84,F*2D
2024-07-07T15:10:02.4695000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.31,f,289.66,M,158.39,F*2C
2024-07-07T15:10:04.0317177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.99,f,289.56,M,158.33,F*2F
2024-07-07T15:10:05.5708619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.98,f,289.55,M,158.33,F*2D
2024-07-07T15:10:07.1331121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.65,f,289.15,M,158.11,F*2A
2024-07-07T15:10:08.6796329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.19,f,289.31,M,158.20,F*24
2024-07-07T15:10:10.2262193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.73,f,289.78,M,158.45,F*2E
2024-07-07T15:10:11.7842388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.32,f,289.35,M,158.22,F*2B
2024-07-07T15:10:13.3176463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.18,f,289.31,M,158.20,F*25
2024-07-07T15:10:14.8641813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.90,f,290.14,M,158.65,F*22
2024-07-07T15:10:16.4107848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.73,f,290.39,M,158.79,F*2E
2024-07-07T15:10:17.9602229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.30,f,289.35,M,158.22,F*29
2024-07-07T15:10:19.5068847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.10,f,289.59,M,158.35,F*2F
2024-07-07T15:10:21.0533702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.14,f,289.91,M,158.52,F*2F
2024-07-07T15:10:22.5999243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.56,f,289.42,M,158.26,F*2D
2024-07-07T15:10:24.1308441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.88,f,289.22,M,158.15,F*29
2024-07-07T15:10:25.6774037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.66,f,289.76,M,158.44,F*25
2024-07-07T15:10:27.2240956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.56,f,289.42,M,158.26,F*2D
2024-07-07T15:10:28.7705242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.03,f,288.96,M,158.01,F*21
2024-07-07T15:10:30.3172500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.09,f,289.59,M,158.35,F*27
2024-07-07T15:10:31.8637425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.38,f,289.67,M,158.40,F*2A
2024-07-07T15:10:33.4071524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.91,f,289.23,M,158.15,F*20
2024-07-07T15:10:34.9380817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.88,f,288.91,M,157.98,F*25
2024-07-07T15:10:36.4847005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.44,f,289.39,M,158.24,F*20
2024-07-07T15:10:38.0313188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.11,f,289.59,M,158.35,F*2E
2024-07-07T15:10:39.5777817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.65,f,289.15,M,158.11,F*2A
2024-07-07T15:10:41.1245170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.92,f,288.93,M,157.99,F*2D
2024-07-07T15:10:42.6769883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.90,f,289.53,M,158.32,F*22
2024-07-07T15:10:44.2114636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.90,f,289.83,M,158.48,F*2A
2024-07-07T15:10:45.7580306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.91,f,289.23,M,158.15,F*20
2024-07-07T15:10:47.3045631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.53,f,288.81,M,157.92,F*28
2024-07-07T15:10:48.8511364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.19,f,289.31,M,158.20,F*24
2024-07-07T15:10:50.3847739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.84,f,288.90,M,157.97,F*27
2024-07-07T15:10:51.9313095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.87,f,288.30,M,157.65,F*21
2024-07-07T15:10:53.4779415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.72,f,288.56,M,157.79,F*25
2024-07-07T15:10:55.0244183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.00,f,288.95,M,158.00,F*20
2024-07-07T15:10:56.5585477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.16,f,288.69,M,157.86,F*2A
2024-07-07T15:10:58.1070980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.45,f,289.39,M,158.24,F*21
2024-07-07T15:10:59.6536665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.25,f,289.64,M,158.37,F*25
2024-07-07T15:11:01.1911234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.17,f,289.31,M,158.19,F*20
2024-07-07T15:11:02.7532755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.53,f,289.11,M,158.09,F*22
2024-07-07T15:11:04.2998038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.47,f,289.09,M,158.08,F*2F
2024-07-07T15:11:05.8503969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.92,f,288.62,M,157.82,F*28
2024-07-07T15:11:07.3969067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.34,f,288.14,M,157.56,F*2F
2024-07-07T15:11:08.9434664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.74,f,288.26,M,157.62,F*2D
2024-07-07T15:11:10.4924314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.62,f,288.53,M,157.77,F*2F
2024-07-07T15:11:12.0233447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.27,f,288.12,M,157.54,F*29
2024-07-07T15:11:13.5716341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.04,f,288.05,M,157.51,F*2B
2024-07-07T15:11:15.1181573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.71,f,289.17,M,158.12,F*2E
2024-07-07T15:11:16.6647475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.18,f,289.61,M,158.36,F*2F
2024-07-07T15:11:18.2112905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.66,f,288.85,M,157.94,F*2C
2024-07-07T15:11:19.7578016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.48,f,288.49,M,157.75,F*2E
2024-07-07T15:11:21.3044350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.17,f,289.00,M,158.03,F*28
2024-07-07T15:11:22.8511078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.90,f,288.92,M,157.98,F*2F
2024-07-07T15:11:24.3975913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.76,f,287.96,M,157.46,F*2C
2024-07-07T15:11:25.9360784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.95,f,288.02,M,157.49,F*2C
2024-07-07T15:11:27.4825899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.55,f,288.20,M,157.59,F*20
2024-07-07T15:11:29.0291354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.15,f,287.78,M,157.36,F*2E
2024-07-07T15:11:30.5600966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.78,f,287.66,M,157.30,F*2B
2024-07-07T15:11:32.1066595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.04,f,288.35,M,157.67,F*2E
2024-07-07T15:11:33.6412059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.48,f,288.49,M,157.75,F*2E
2024-07-07T15:11:35.1721747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.29,f,288.12,M,157.55,F*26
2024-07-07T15:11:36.7187262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.01,f,288.04,M,157.50,F*2E
2024-07-07T15:11:38.2652567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.66,f,288.54,M,157.78,F*23
2024-07-07T15:11:39.7963278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.10,f,288.68,M,157.85,F*2E
2024-07-07T15:11:41.3428063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.44,f,287.87,M,157.41,F*2A
2024-07-07T15:11:42.8893134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.74,f,287.65,M,157.29,F*2C
2024-07-07T15:11:44.4359043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.77,f,287.97,M,157.46,F*2C
2024-07-07T15:11:45.9741679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.56,f,287.60,M,157.26,F*26
2024-07-07T15:11:47.5050899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.56,f,286.99,M,156.93,F*2C
2024-07-07T15:11:49.0388038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.12,f,287.16,M,157.02,F*20
2024-07-07T15:11:50.5853996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.81,f,287.37,M,157.14,F*2E
2024-07-07T15:11:52.1163800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.87,f,287.39,M,157.15,F*27
2024-07-07T15:11:53.6473140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.21,f,287.19,M,157.04,F*29
2024-07-07T15:11:55.1938898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.97,f,287.42,M,157.16,F*29
2024-07-07T15:11:56.7248552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.83,f,287.68,M,157.31,F*20
2024-07-07T15:11:58.2557498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.07,f,287.45,M,157.18,F*28
2024-07-07T15:11:59.8023880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.02,f,287.13,M,157.00,F*26
2024-07-07T15:12:01.3368698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.50,f,286.97,M,156.92,F*25
2024-07-07T15:12:02.8677656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.05,f,287.14,M,157.01,F*27
2024-07-07T15:12:04.4031545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.65,f,287.02,M,156.94,F*28
2024-07-07T15:12:05.9497018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.31,f,286.00,M,156.38,F*22
2024-07-07T15:12:07.4807012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.68,f,285.80,M,156.28,F*2B
2024-07-07T15:12:09.0116404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.71,f,286.73,M,156.79,F*28
2024-07-07T15:12:10.5425359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.00,f,286.51,M,156.67,F*21
2024-07-07T15:12:12.0735475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.98,f,286.20,M,156.50,F*2D
2024-07-07T15:12:13.5946001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.77,f,286.75,M,156.80,F*2E
2024-07-07T15:12:15.1411890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.17,f,287.17,M,157.03,F*25
2024-07-07T15:12:16.6564720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.75,f,286.74,M,156.79,F*2B
2024-07-07T15:12:18.1919677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.61,f,286.09,M,156.43,F*22
2024-07-07T15:12:19.7276727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.26,f,286.29,M,156.54,F*24
2024-07-07T15:12:21.2586447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.95,f,286.80,M,156.83,F*2B
2024-07-07T15:12:22.8051638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.44,f,285.43,M,156.07,F*26
2024-07-07T15:12:24.3361827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.28,f,285.07,M,155.88,F*2B
2024-07-07T15:12:25.8555289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.51,f,285.75,M,156.25,F*26
2024-07-07T15:12:27.3864953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.50,f,286.06,M,156.42,F*2E
2024-07-07T15:12:28.9182251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.64,f,285.18,M,155.94,F*20
2024-07-07T15:12:30.4538738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.38,f,285.71,M,156.23,F*2B
2024-07-07T15:12:31.9848212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.65,f,286.41,M,156.61,F*2B
2024-07-07T15:12:33.5001070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.68,f,285.80,M,156.28,F*2B
2024-07-07T15:12:35.0311044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.48,f,285.14,M,155.91,F*27
2024-07-07T15:12:36.5652966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.31,f,285.69,M,156.22,F*2A
2024-07-07T15:12:38.0805525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.68,f,285.81,M,156.28,F*2A
2024-07-07T15:12:39.6114653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.05,f,285.00,M,155.84,F*2F
2024-07-07T15:12:41.1424740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.28,f,284.46,M,155.55,F*29
2024-07-07T15:12:42.6735171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.25,f,284.76,M,155.71,F*26
2024-07-07T15:12:44.1888116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.22,f,285.06,M,155.87,F*2F
2024-07-07T15:12:45.7041838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.96,f,284.37,M,155.49,F*26
2024-07-07T15:12:47.2194640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.82,f,284.02,M,155.30,F*28
2024-07-07T15:12:48.7503889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.27,f,284.46,M,155.55,F*26
2024-07-07T15:12:50.2657617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.86,f,284.95,M,155.81,F*2D
2024-07-07T15:12:51.7810507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.19,f,285.05,M,155.86,F*25
2024-07-07T15:12:53.3119776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.71,f,284.90,M,155.79,F*27
2024-07-07T15:12:54.8273264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.83,f,284.94,M,155.81,F*29
2024-07-07T15:12:56.3449790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.32,f,284.48,M,155.55,F*2C
2024-07-07T15:12:57.8635492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.93,f,283.75,M,155.16,F*2A
2024-07-07T15:12:59.3945000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.46,f,283.60,M,155.08,F*29
2024-07-07T15:13:00.9098065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.22,f,283.53,M,155.04,F*27
2024-07-07T15:13:02.4250742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.85,f,283.11,M,154.81,F*29
2024-07-07T15:13:03.9464348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.99,f,283.15,M,154.83,F*22
2024-07-07T15:13:05.4713603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.60,f,283.65,M,155.10,F*21
2024-07-07T15:13:06.9820794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.41,f,283.89,M,155.24,F*26
2024-07-07T15:13:08.5018397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.24,f,283.84,M,155.21,F*2D
2024-07-07T15:13:10.0328311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.56,f,283.94,M,155.26,F*2E
2024-07-07T15:13:11.5480927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.04,f,283.78,M,155.17,F*29
2024-07-07T15:13:13.0635460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.08,f,283.18,M,154.85,F*20
2024-07-07T15:13:14.5866769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.96,f,282.84,M,154.66,F*20
2024-07-07T15:13:16.1020582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.63,f,282.74,M,154.61,F*22
2024-07-07T15:13:17.6173634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.57,f,282.42,M,154.43,F*21
2024-07-07T15:13:19.1326691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.65,f,282.14,M,154.27,F*22
2024-07-07T15:13:20.6504387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.04,f,281.95,M,154.17,F*2C
2024-07-07T15:13:22.1658231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.89,f,282.21,M,154.32,F*22
2024-07-07T15:13:23.6685414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.64,f,282.75,M,154.61,F*24
2024-07-07T15:13:25.1857686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.21,f,282.61,M,154.53,F*21
2024-07-07T15:13:26.7011294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.78,f,282.18,M,154.30,F*24
2024-07-07T15:13:28.2008413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.55,f,282.41,M,154.42,F*21
2024-07-07T15:13:29.7223144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.18,f,282.61,M,154.53,F*2B
2024-07-07T15:13:31.2376620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.59,f,282.12,M,154.27,F*2B
2024-07-07T15:13:32.7373276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.60,f,281.51,M,153.93,F*2B
2024-07-07T15:13:34.2568421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.22,f,281.40,M,153.87,F*28
2024-07-07T15:13:35.7721383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.26,f,281.41,M,153.88,F*22
2024-07-07T15:13:37.2718671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.90,f,280.99,M,153.65,F*2A
2024-07-07T15:13:38.7917666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.46,f,280.86,M,153.58,F*21
2024-07-07T15:13:40.3072678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.61,f,281.21,M,153.77,F*26
2024-07-07T15:13:41.8225347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.63,f,281.52,M,153.94,F*2C
2024-07-07T15:13:43.3222515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.51,f,281.18,M,153.75,F*2D
2024-07-07T15:13:44.8375856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.66,f,281.23,M,153.78,F*2C
2024-07-07T15:13:46.3399878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.12,f,281.37,M,153.85,F*29
2024-07-07T15:13:47.8553678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.14,f,281.07,M,153.69,F*2F
2024-07-07T15:13:49.3550874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.43,f,280.55,M,153.40,F*22
2024-07-07T15:13:50.8547314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.17,f,280.16,M,153.19,F*22
2024-07-07T15:13:52.3700711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.29,f,280.51,M,153.38,F*25
2024-07-07T15:13:53.8697996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.34,f,280.52,M,153.39,F*2B
2024-07-07T15:13:55.3695262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.47,f,280.26,M,153.25,F*2B
2024-07-07T15:13:56.8536245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.38,f,279.92,M,153.06,F*2A
2024-07-07T15:13:58.3581709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.43,f,279.94,M,153.07,F*21
2024-07-07T15:13:59.8579106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.63,f,280.00,M,153.10,F*2E
2024-07-07T15:14:01.3419388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.70,f,279.71,M,152.95,F*2F
2024-07-07T15:14:02.8416793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.82,f,279.75,M,152.97,F*24
2024-07-07T15:14:04.3413653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.13,f,280.15,M,153.19,F*25
2024-07-07T15:14:05.8410427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.73,f,279.73,M,152.96,F*2D
2024-07-07T15:14:07.3251328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.79,f,279.13,M,152.63,F*29
2024-07-07T15:14:08.8248033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.42,f,279.33,M,152.74,F*26
2024-07-07T15:14:10.3245452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.65,f,279.70,M,152.94,F*2B
2024-07-07T15:14:11.8242471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.78,f,279.44,M,152.80,F*24
2024-07-07T15:14:13.3082857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.07,f,278.91,M,152.51,F*2A
2024-07-07T15:14:14.8080420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.21,f,278.96,M,152.53,F*2B
2024-07-07T15:14:16.3077217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.40,f,279.01,M,152.57,F*27
2024-07-07T15:14:17.7918208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.74,f,278.81,M,152.46,F*28
2024-07-07T15:14:19.2758827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.22,f,278.65,M,152.37,F*27
2024-07-07T15:14:20.7599795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.29,f,278.68,M,152.38,F*2E
2024-07-07T15:14:22.2498186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.31,f,278.68,M,152.38,F*27
2024-07-07T15:14:23.7496237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.02,f,278.29,M,152.17,F*28
2024-07-07T15:14:25.2336693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.25,f,278.05,M,152.04,F*20
2024-07-07T15:14:26.7263876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.27,f,278.37,M,152.21,F*25
2024-07-07T15:14:28.2104828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.07,f,278.30,M,152.18,F*2A
2024-07-07T15:14:29.6971064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.82,f,278.23,M,152.14,F*28
2024-07-07T15:14:31.1811272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.20,f,278.04,M,152.03,F*23
2024-07-07T15:14:32.6652811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.81,f,277.92,M,151.97,F*25
2024-07-07T15:14:34.1523215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.89,f,277.64,M,151.81,F*22
2024-07-07T15:14:35.6520001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.62,f,277.86,M,151.94,F*2E
2024-07-07T15:14:37.1360615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.80,f,277.61,M,151.80,F*2F
2024-07-07T15:14:38.6200834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.73,f,276.98,M,151.46,F*27
2024-07-07T15:14:40.1198425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.33,f,276.86,M,151.39,F*24
2024-07-07T15:14:41.6039391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.88,f,276.72,M,151.31,F*28
2024-07-07T15:14:43.0880242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.39,f,276.57,M,151.23,F*26
2024-07-07T15:14:44.5720806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.79,f,276.39,M,151.13,F*28
2024-07-07T15:14:46.0405389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.98,f,276.45,M,151.16,F*29
2024-07-07T15:14:47.5246928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.50,f,276.61,M,151.25,F*2A
2024-07-07T15:14:49.0086468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.99,f,276.76,M,151.33,F*2E
2024-07-07T15:14:50.4811102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.92,f,276.73,M,151.32,F*21
2024-07-07T15:14:51.9651554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.22,f,276.52,M,151.20,F*2A
2024-07-07T15:14:53.4492805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.72,f,276.06,M,150.95,F*23
2024-07-07T15:14:54.9333483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.88,f,275.81,M,150.81,F*2E
2024-07-07T15:14:56.4018714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.10,f,275.88,M,150.85,F*23
2024-07-07T15:14:57.8884831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.82,f,275.48,M,150.64,F*2D
2024-07-07T15:14:59.3744066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.85,f,275.49,M,150.64,F*2B
2024-07-07T15:15:00.8428405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.32,f,275.64,M,150.72,F*28
2024-07-07T15:15:02.3270344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.57,f,275.41,M,150.59,F*22
2024-07-07T15:15:03.7954214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.47,f,275.38,M,150.58,F*2C
2024-07-07T15:15:05.2794206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.01,f,275.24,M,150.50,F*2B
2024-07-07T15:15:06.7480285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.74,f,275.15,M,150.46,F*2D
2024-07-07T15:15:08.2167255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.99,f,275.23,M,150.50,F*2C
2024-07-07T15:15:09.6853260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.97,f,274.92,M,150.33,F*2F
2024-07-07T15:15:11.1566296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.22,f,274.69,M,150.20,F*27
2024-07-07T15:15:12.6409508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.03,f,274.94,M,150.34,F*20
2024-07-07T15:15:14.1096268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.58,f,274.80,M,150.26,F*2B
2024-07-07T15:15:15.5780757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.49,f,274.47,M,150.08,F*2D
2024-07-07T15:15:17.0519974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.36,f,274.43,M,150.06,F*2F
2024-07-07T15:15:18.5245183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.59,f,274.50,M,150.10,F*23
2024-07-07T15:15:19.9892246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.13,f,274.36,M,150.02,F*2E
2024-07-07T15:15:21.4421788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.70,f,273.92,M,149.78,F*27
2024-07-07T15:15:22.9107721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.25,f,273.79,M,149.71,F*2B
2024-07-07T15:15:24.3794395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.41,f,274.14,M,149.90,F*2B
2024-07-07T15:15:25.8322599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.18,f,273.77,M,149.70,F*2A
2024-07-07T15:15:27.3007992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.95,f,273.08,M,149.32,F*2C
2024-07-07T15:15:28.7693140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.04,f,273.72,M,149.67,F*24
2024-07-07T15:15:30.2379387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.39,f,274.13,M,149.90,F*23
2024-07-07T15:15:31.6929536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.19,f,273.16,M,149.36,F*20
2024-07-07T15:15:33.1615285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.40,f,272.92,M,149.23,F*26
2024-07-07T15:15:34.6297063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.87,f,273.67,M,149.65,F*26
2024-07-07T15:15:36.0829259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.95,f,273.70,M,149.66,F*20
2024-07-07T15:15:37.5358028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.75,f,272.72,M,149.13,F*2C
2024-07-07T15:15:39.0043077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.15,f,272.23,M,148.86,F*24
2024-07-07T15:15:40.4571273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.39,f,272.61,M,149.06,F*22
2024-07-07T15:15:41.9100356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.46,f,272.94,M,149.24,F*21
2024-07-07T15:15:43.3629117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.69,f,272.09,M,148.78,F*27
2024-07-07T15:15:44.8313288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.13,f,271.62,M,148.52,F*2F
2024-07-07T15:15:46.2841971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.27,f,272.57,M,149.04,F*2A
2024-07-07T15:15:47.7370993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.01,f,272.80,M,149.17,F*27
2024-07-07T15:15:49.1898827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.52,f,271.74,M,148.59,F*26
2024-07-07T15:15:50.6496720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.58,f,271.75,M,148.60,F*27
2024-07-07T15:15:52.1112617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.89,f,272.46,M,148.98,F*2D
2024-07-07T15:15:53.5640892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.95,f,272.17,M,148.83,F*2F
2024-07-07T15:15:55.0168932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.07,f,271.29,M,148.35,F*25
2024-07-07T15:15:56.4697843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.51,f,271.43,M,148.42,F*2A
2024-07-07T15:15:57.9226355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.65,f,271.47,M,148.44,F*2F
2024-07-07T15:15:59.3755395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.02,f,271.28,M,148.34,F*20
2024-07-07T15:16:00.8127537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.62,f,270.85,M,148.10,F*2F
2024-07-07T15:16:02.2655129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.62,f,270.85,M,148.10,F*2F
2024-07-07T15:16:03.7184265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.34,f,271.07,M,148.22,F*27
2024-07-07T15:16:05.1618971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.51,f,270.82,M,148.09,F*20
2024-07-07T15:16:06.6173853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.98,f,270.35,M,147.83,F*2A
2024-07-07T15:16:08.0701724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.24,f,270.74,M,148.04,F*26
2024-07-07T15:16:09.5075399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.89,f,271.24,M,148.31,F*22
2024-07-07T15:16:10.9603914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.62,f,270.55,M,147.94,F*2E
2024-07-07T15:16:12.3974907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.89,f,269.71,M,147.48,F*27
2024-07-07T15:16:13.8503552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.21,f,269.81,M,147.53,F*21
2024-07-07T15:16:15.2991248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.97,f,270.04,M,147.66,F*2F
2024-07-07T15:16:16.7451777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.98,f,269.74,M,147.50,F*2B
2024-07-07T15:16:18.2018798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.83,f,269.09,M,147.14,F*2D
2024-07-07T15:16:19.6328434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.71,f,269.05,M,147.12,F*2A
2024-07-07T15:16:21.0791820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.48,f,269.28,M,147.25,F*2A
2024-07-07T15:16:22.5163371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.32,f,269.24,M,147.22,F*2C
2024-07-07T15:16:23.9535469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.73,f,268.75,M,146.96,F*20
2024-07-07T15:16:25.4064146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.93,f,269.12,M,147.16,F*24
2024-07-07T15:16:26.8459684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.99,f,269.44,M,147.33,F*2B
2024-07-07T15:16:28.2831956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.92,f,268.81,M,146.99,F*2B
2024-07-07T15:16:29.7204258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.48,f,268.37,M,146.75,F*22
2024-07-07T15:16:31.1600314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.78,f,268.46,M,146.80,F*2D
2024-07-07T15:16:32.5995142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.23,f,267.99,M,146.54,F*21
2024-07-07T15:16:34.0210887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.98,f,267.61,M,146.33,F*29
2024-07-07T15:16:35.4582677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.40,f,267.43,M,146.23,F*2D
2024-07-07T15:16:36.8954442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.68,f,267.52,M,146.28,F*2C
2024-07-07T15:16:38.3170836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.47,f,267.15,M,146.08,F*21
2024-07-07T15:16:39.7543878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.56,f,266.87,M,145.93,F*29
2024-07-07T15:16:41.1933324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.17,f,267.36,M,146.19,F*24
2024-07-07T15:16:42.6197566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.59,f,267.80,M,146.43,F*23
2024-07-07T15:16:44.0413063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.68,f,267.21,M,146.11,F*23
2024-07-07T15:16:45.4629181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.15,f,267.05,M,146.03,F*2C
2024-07-07T15:16:46.8982868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.50,f,267.16,M,146.08,F*24
2024-07-07T15:16:48.3354364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.54,f,266.86,M,145.92,F*2B
2024-07-07T15:16:49.7569791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.07,f,265.81,M,145.35,F*23
2024-07-07T15:16:51.1943168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.79,f,265.72,M,145.30,F*20
2024-07-07T15:16:52.6314785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.28,f,266.18,M,145.55,F*2A
2024-07-07T15:16:54.0530830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.33,f,265.58,M,145.22,F*25
2024-07-07T15:16:55.4746420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.31,f,264.97,M,144.89,F*2C
2024-07-07T15:16:56.8962867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.51,f,265.33,M,145.08,F*25
2024-07-07T15:16:58.3178544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.28,f,265.57,M,145.21,F*23
2024-07-07T15:16:59.7393808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.47,f,265.32,M,145.08,F*23
2024-07-07T15:17:01.1610153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.11,f,265.21,M,145.02,F*28
2024-07-07T15:17:02.5826264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.35,f,265.28,M,145.06,F*23
2024-07-07T15:17:04.0127807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.33,f,264.97,M,144.89,F*2E
2024-07-07T15:17:05.4188044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.28,f,264.96,M,144.88,F*24
2024-07-07T15:17:06.8404292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.28,f,264.96,M,144.88,F*24
2024-07-07T15:17:08.2463531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.56,f,264.13,M,144.43,F*28
2024-07-07T15:17:09.6679894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.01,f,263.65,M,144.17,F*2E
2024-07-07T15:17:11.0896436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.56,f,263.82,M,144.26,F*27
2024-07-07T15:17:12.4955144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.87,f,263.92,M,144.31,F*2C
2024-07-07T15:17:13.9171010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.61,f,263.53,M,144.10,F*2B
2024-07-07T15:17:15.3267954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.34,f,263.15,M,143.89,F*29
2024-07-07T15:17:16.7327870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.29,f,263.13,M,143.88,F*22
2024-07-07T15:17:18.1469622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.66,f,263.55,M,144.11,F*2B
2024-07-07T15:17:19.5529105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.41,f,263.17,M,143.90,F*21
2024-07-07T15:17:20.9619293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.04,f,262.75,M,143.67,F*2C
2024-07-07T15:17:22.3703942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.87,f,263.00,M,143.81,F*2C
2024-07-07T15:17:23.7764352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.92,f,263.32,M,143.99,F*21
2024-07-07T15:17:25.1866883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.94,f,262.41,M,143.49,F*2C
2024-07-07T15:17:26.5925869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.35,f,261.32,M,142.89,F*29
2024-07-07T15:17:27.9987398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.79,f,262.06,M,143.30,F*28
2024-07-07T15:17:30.1077011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.72,f,262.35,M,143.45,F*2B
2024-07-07T15:17:31.5136523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.56,f,261.69,M,143.09,F*24
2024-07-07T15:17:32.9195599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.40,f,261.64,M,143.07,F*20
2024-07-07T15:17:34.3256170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.47,f,261.66,M,143.08,F*2A
2024-07-07T15:17:36.4345305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.89,f,260.88,M,142.65,F*2E
2024-07-07T15:17:38.5318223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.83,f,260.86,M,142.64,F*2B
2024-07-07T15:17:40.6250118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.47,f,260.44,M,142.41,F*2B
2024-07-07T15:17:42.7248663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.42,f,260.43,M,142.40,F*28
2024-07-07T15:17:44.8339238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.03,f,260.31,M,142.34,F*2B
2024-07-07T15:17:46.9177146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.56,f,260.16,M,142.26,F*2A
2024-07-07T15:17:49.0110179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.84,f,260.25,M,142.31,F*23
2024-07-07T15:17:51.1042862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.79,f,259.62,M,141.96,F*24
2024-07-07T15:17:53.1821204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.87,f,259.35,M,141.81,F*20
2024-07-07T15:17:55.2753915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.26,f,258.55,M,141.38,F*27
2024-07-07T15:17:57.3530485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.14,f,258.82,M,141.52,F*21
2024-07-07T15:17:59.4308166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.85,f,258.42,M,141.31,F*2E
2024-07-07T15:18:01.5085416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.10,f,257.89,M,141.02,F*2B
2024-07-07T15:18:03.5840149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.20,f,258.53,M,141.37,F*28
2024-07-07T15:18:05.6460822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.33,f,257.96,M,141.05,F*23
2024-07-07T15:18:07.7269451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.71,f,257.77,M,140.95,F*21
2024-07-07T15:18:09.7889719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.09,f,257.89,M,141.01,F*20
2024-07-07T15:18:11.8569402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.21,f,257.01,M,140.53,F*29
2024-07-07T15:18:13.9228334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.63,f,256.53,M,140.27,F*28
2024-07-07T15:18:15.9848889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.99,f,256.03,M,140.00,F*22
2024-07-07T15:18:18.0495998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.94,f,256.02,M,139.99,F*20
2024-07-07T15:18:20.1117201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.77,f,255.96,M,139.96,F*2C
2024-07-07T15:18:22.1787542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.22,f,255.79,M,139.87,F*2D
2024-07-07T15:18:24.2407528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.52,f,255.89,M,139.92,F*21
2024-07-07T15:18:26.3029439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.35,f,255.83,M,139.89,F*20
2024-07-07T15:18:28.3557583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.28,f,255.20,M,139.55,F*2A
2024-07-07T15:18:30.4021743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.55,f,254.37,M,139.09,F*2D
2024-07-07T15:18:32.4487034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.33,f,254.61,M,139.22,F*26
2024-07-07T15:18:34.5107758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.88,f,254.17,M,138.98,F*21
2024-07-07T15:18:36.5572520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.06,f,253.61,M,138.68,F*2F
2024-07-07T15:18:38.6036979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.96,f,253.89,M,138.83,F*25
2024-07-07T15:18:40.6345510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.01,f,253.90,M,138.83,F*22
2024-07-07T15:18:42.6810867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.52,f,252.84,M,138.25,F*27
2024-07-07T15:18:44.7154893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.18,f,253.34,M,138.53,F*2B
2024-07-07T15:18:46.7462520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.16,f,253.03,M,138.36,F*23
2024-07-07T15:18:48.7770550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.85,f,252.02,M,137.81,F*2D
2024-07-07T15:18:50.8080076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.37,f,252.18,M,137.89,F*26
2024-07-07T15:18:52.8231618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.60,f,251.95,M,137.77,F*22
2024-07-07T15:18:54.8540019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.17,f,251.21,M,137.36,F*2A
2024-07-07T15:18:56.8692934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.57,f,251.33,M,137.43,F*2F
2024-07-07T15:18:58.8875942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.28,f,251.24,M,137.38,F*2D
2024-07-07T15:19:00.9027801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.08,f,250.57,M,137.01,F*26
2024-07-07T15:19:02.9180636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.26,f,250.63,M,137.04,F*28
2024-07-07T15:19:04.9370848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.32,f,250.03,M,136.72,F*29
2024-07-07T15:19:06.9543430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.19,f,249.99,M,136.70,F*29
2024-07-07T15:19:08.9695981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.04,f,249.64,M,136.51,F*2E
2024-07-07T15:19:10.9847108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.89,f,248.99,M,136.15,F*27
2024-07-07T15:19:12.9759271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.85,f,249.28,M,136.31,F*27
2024-07-07T15:19:14.9754713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.74,f,248.94,M,136.12,F*2F
2024-07-07T15:19:16.9690367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.21,f,248.48,M,135.87,F*22
2024-07-07T15:19:18.9707398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.11,f,248.14,M,135.68,F*28
2024-07-07T15:19:20.9860570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.24,f,248.18,M,135.71,F*2A
2024-07-07T15:19:22.9869436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.25,f,247.27,M,135.21,F*28
2024-07-07T15:19:24.9852605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.38,f,247.00,M,135.06,F*25
2024-07-07T15:19:26.9884800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.98,f,246.88,M,135.00,F*20
2024-07-07T15:19:28.9757945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.45,f,246.72,M,134.91,F*2C
2024-07-07T15:19:30.9574642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.82,f,246.83,M,134.97,F*2F
2024-07-07T15:19:32.9414614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.68,f,246.18,M,134.61,F*2E
2024-07-07T15:19:34.9255020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.86,f,245.93,M,134.48,F*24
2024-07-07T15:19:36.9094401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.95,f,245.65,M,134.33,F*20
2024-07-07T15:19:38.8779375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.29,f,245.15,M,134.05,F*24
2024-07-07T15:19:40.8619206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.38,f,244.57,M,133.73,F*23
2024-07-07T15:19:42.8458641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.82,f,244.70,M,133.80,F*2B
2024-07-07T15:19:44.8142921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.75,f,244.37,M,133.63,F*2E
2024-07-07T15:19:46.7825651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.68,f,243.74,M,133.28,F*23
2024-07-07T15:19:48.7352805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.07,f,243.86,M,133.34,F*25
2024-07-07T15:19:50.7036527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.18,f,243.29,M,133.03,F*24
2024-07-07T15:19:52.6564185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.64,f,243.12,M,132.94,F*27
2024-07-07T15:19:54.6091567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.64,f,243.12,M,132.94,F*27
2024-07-07T15:19:56.5618458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.48,f,242.77,M,132.75,F*25
2024-07-07T15:19:58.5147168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.07,f,242.03,M,132.35,F*2B
2024-07-07T15:20:00.4856478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.81,f,241.65,M,132.14,F*23
2024-07-07T15:20:02.4228711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.66,f,241.30,M,131.94,F*22
2024-07-07T15:20:04.3690930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.87,f,241.06,M,131.81,F*2D
2024-07-07T15:20:06.3062242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.08,f,240.82,M,131.68,F*20
2024-07-07T15:20:08.2278552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.61,f,240.37,M,131.43,F*21
2024-07-07T15:20:10.1648959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.03,f,240.80,M,131.67,F*26
2024-07-07T15:20:12.1117924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.56,f,240.05,M,131.26,F*28
2024-07-07T15:20:14.0278802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.60,f,239.75,M,131.10,F*20
2024-07-07T15:20:15.9673347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.65,f,240.08,M,131.28,F*2B
2024-07-07T15:20:17.8923516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.02,f,238.97,M,130.67,F*2A
2024-07-07T15:20:19.8293839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.14,f,238.09,M,130.19,F*26
2024-07-07T15:20:21.7508993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.82,f,238.30,M,130.30,F*28
2024-07-07T15:20:23.6724558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.14,f,237.48,M,129.86,F*25
2024-07-07T15:20:25.5940252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.14,f,237.48,M,129.86,F*25
2024-07-07T15:20:27.5155831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.47,f,237.28,M,129.75,F*28
2024-07-07T15:20:29.4213842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.58,f,237.31,M,129.76,F*2D
2024-07-07T15:20:31.3272699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.27,f,237.22,M,129.71,F*20
2024-07-07T15:20:33.2331564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.62,f,236.71,M,129.44,F*2E
2024-07-07T15:20:35.1409450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.51,f,236.07,M,129.09,F*24
2024-07-07T15:20:37.0497860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.49,f,235.45,M,128.75,F*24
2024-07-07T15:20:38.9424320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.40,f,234.82,M,128.40,F*23
2024-07-07T15:20:40.8327063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.61,f,234.27,M,128.10,F*23
2024-07-07T15:20:42.7126752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.54,f,234.56,M,128.26,F*27
2024-07-07T15:20:44.6029023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.86,f,234.65,M,128.31,F*2E
2024-07-07T15:20:46.4931805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.73,f,234.00,M,127.96,F*2B
2024-07-07T15:20:48.3709037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.16,f,234.44,M,128.19,F*2E
2024-07-07T15:20:50.2612338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.40,f,233.60,M,127.73,F*20
2024-07-07T15:20:52.1358097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.18,f,232.31,M,127.03,F*2B
2024-07-07T15:20:54.0260729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.25,f,232.64,M,127.21,F*24
2024-07-07T15:20:55.9006984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.52,f,232.42,M,127.09,F*2B
2024-07-07T15:20:57.7597210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.35,f,231.15,M,126.39,F*20
2024-07-07T15:20:59.6264705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.98,f,231.64,M,126.66,F*2A
2024-07-07T15:21:01.4854435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.02,f,231.65,M,126.67,F*23
2024-07-07T15:21:03.3445047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.64,f,230.63,M,126.11,F*20
2024-07-07T15:21:05.2035492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.98,f,230.73,M,126.16,F*25
2024-07-07T15:21:07.0625430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.47,f,230.88,M,126.25,F*22
2024-07-07T15:21:08.9215283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.83,f,229.46,M,125.47,F*22
2024-07-07T15:21:10.7648938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.76,f,229.75,M,125.63,F*2F
2024-07-07T15:21:12.6238963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.32,f,229.92,M,125.72,F*21
2024-07-07T15:21:14.4674014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.42,f,228.73,M,125.07,F*2E
2024-07-07T15:21:16.3237135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.46,f,229.04,M,125.24,F*2B
2024-07-07T15:21:18.1670595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.48,f,228.75,M,125.08,F*2D
2024-07-07T15:21:20.0019740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.66,f,227.58,M,124.44,F*2F
2024-07-07T15:21:21.8297283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.38,f,227.50,M,124.40,F*28
2024-07-07T15:21:23.6575925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.64,f,227.58,M,124.44,F*2D
2024-07-07T15:21:25.4853694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.97,f,227.07,M,124.16,F*2E
2024-07-07T15:21:27.3130843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.11,f,226.80,M,124.02,F*2B
2024-07-07T15:21:29.1408240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.36,f,226.58,M,123.89,F*28
2024-07-07T15:21:30.9550868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.22,f,226.53,M,123.87,F*28
2024-07-07T15:21:32.7828037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.32,f,225.95,M,123.55,F*2D
2024-07-07T15:21:34.6105354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.16,f,225.91,M,123.53,F*29
2024-07-07T15:21:36.4227578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.34,f,225.35,M,123.22,F*2E
2024-07-07T15:21:38.2578183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.02,f,224.64,M,122.84,F*2D
2024-07-07T15:21:40.0698973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.71,f,224.85,M,122.95,F*26
2024-07-07T15:21:41.9052964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.53,f,224.19,M,122.59,F*21
2024-07-07T15:21:43.7330733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.96,f,223.40,M,122.16,F*2F
2024-07-07T15:21:45.5295535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.29,f,223.51,M,122.21,F*2E
2024-07-07T15:21:47.3301990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.09,f,223.14,M,122.02,F*2D
2024-07-07T15:21:49.1422409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.73,f,222.73,M,121.79,F*2D
2024-07-07T15:21:50.9387228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.67,f,223.01,M,121.95,F*2F
2024-07-07T15:21:52.7195927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.97,f,222.80,M,121.83,F*2E
2024-07-07T15:21:54.5161557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.95,f,222.49,M,121.66,F*2A
2024-07-07T15:21:56.2970704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.51,f,222.35,M,121.58,F*24
2024-07-07T15:21:58.0934125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.95,f,221.88,M,121.33,F*2A
2024-07-07T15:21:59.8744742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.95,f,221.27,M,120.99,F*2C
2024-07-07T15:22:01.6605749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.16,f,220.42,M,120.53,F*25
2024-07-07T15:22:03.4474216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.96,f,220.36,M,120.49,F*24
2024-07-07T15:22:05.2127126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.08,f,220.09,M,120.35,F*24
2024-07-07T15:22:06.9857078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.07,f,219.48,M,120.01,F*21
2024-07-07T15:22:08.7508980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.93,f,220.05,M,120.32,F*2E
2024-07-07T15:22:10.5161574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.67,f,219.96,M,120.28,F*2E
2024-07-07T15:22:12.2815463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.44,f,219.59,M,120.07,F*20
2024-07-07T15:22:14.0409591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.38,f,219.57,M,120.06,F*24
2024-07-07T15:22:15.8063298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.53,f,219.31,M,119.92,F*24
2024-07-07T15:22:17.5716560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.02,f,218.85,M,119.67,F*25
2024-07-07T15:22:19.3270854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.74,f,218.46,M,119.46,F*26
2024-07-07T15:22:21.0923484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.17,f,217.68,M,119.03,F*23
2024-07-07T15:22:22.8576301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.34,f,217.43,M,118.89,F*2F
2024-07-07T15:22:24.6228568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.74,f,217.24,M,118.79,F*24
2024-07-07T15:22:26.3758225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.82,f,216.96,M,118.64,F*2A
2024-07-07T15:22:28.1276591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.42,f,216.84,M,118.57,F*25
2024-07-07T15:22:29.8617327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.78,f,216.95,M,118.63,F*2B
2024-07-07T15:22:31.6112915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.26,f,216.79,M,118.54,F*26
2024-07-07T15:22:33.3473472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.58,f,216.58,M,118.43,F*2B
2024-07-07T15:22:35.0880414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.13,f,216.14,M,118.19,F*2B
2024-07-07T15:22:36.8220219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.07,f,215.82,M,118.01,F*2A
2024-07-07T15:22:38.5596535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.97,f,215.18,M,117.66,F*23
2024-07-07T15:22:40.3093785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.62,f,214.46,M,117.27,F*20
2024-07-07T15:22:42.0433641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.64,f,214.47,M,117.27,F*27
2024-07-07T15:22:43.7713254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.37,f,214.69,M,117.39,F*25
2024-07-07T15:22:45.5053928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.53,f,213.83,M,116.92,F*21
2024-07-07T15:22:47.2253178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.60,f,213.85,M,116.93,F*26
2024-07-07T15:22:48.9563867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.63,f,213.86,M,116.94,F*21
2024-07-07T15:22:50.6902711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.64,f,213.25,M,116.61,F*25
2024-07-07T15:22:52.4088459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.02,f,213.06,M,116.50,F*26
2024-07-07T15:22:54.1271549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.90,f,212.72,M,116.32,F*25
2024-07-07T15:22:55.8456199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.73,f,212.36,M,116.12,F*2B
2024-07-07T15:22:57.5640496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.52,f,212.30,M,116.09,F*24
2024-07-07T15:22:59.2668102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.47,f,211.68,M,115.75,F*24
2024-07-07T15:23:00.9923867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.15,f,211.58,M,115.69,F*2D
2024-07-07T15:23:02.6951770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.67,f,211.43,M,115.61,F*2D
2024-07-07T15:23:04.3979481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.89,f,211.19,M,115.48,F*28
2024-07-07T15:23:06.1007741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.60,f,210.50,M,115.10,F*2C
2024-07-07T15:23:07.8036392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.36,f,210.12,M,114.89,F*20
2024-07-07T15:23:09.4908096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.03,f,210.32,M,115.01,F*2D
2024-07-07T15:23:11.1780020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.22,f,210.08,M,114.87,F*20
2024-07-07T15:23:12.8806158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.74,f,209.62,M,114.62,F*22
2024-07-07T15:23:14.5703726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.73,f,209.62,M,114.62,F*25
2024-07-07T15:23:16.2617544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.47,f,209.54,M,114.58,F*2E
2024-07-07T15:23:17.9489321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.17,f,208.84,M,114.19,F*20
2024-07-07T15:23:19.6205593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.14,f,208.83,M,114.19,F*24
2024-07-07T15:23:21.3180038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.77,f,208.72,M,114.13,F*24
2024-07-07T15:23:22.9792409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.90,f,208.15,M,113.82,F*25
2024-07-07T15:23:24.6664053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.86,f,207.83,M,113.64,F*29
2024-07-07T15:23:26.3379346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.47,f,207.71,M,113.58,F*26
2024-07-07T15:23:28.0094992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.77,f,207.19,M,113.29,F*2A
2024-07-07T15:23:29.6870754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.53,f,207.12,M,113.26,F*28
2024-07-07T15:23:31.3429345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.40,f,207.08,M,113.23,F*24
2024-07-07T15:23:33.0144585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.45,f,206.49,M,112.91,F*23
2024-07-07T15:23:34.6859549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.35,f,206.46,M,112.89,F*22
2024-07-07T15:23:36.3576070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.43,f,206.78,M,113.07,F*26
2024-07-07T15:23:38.0135877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.93,f,206.33,M,112.82,F*26
2024-07-07T15:23:39.6850889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.04,f,205.45,M,112.34,F*25
2024-07-07T15:23:41.3566402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.10,f,205.16,M,112.18,F*2F
2024-07-07T15:23:43.0124963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.96,f,205.12,M,112.16,F*2A
2024-07-07T15:23:44.6685341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.87,f,204.79,M,111.98,F*20
2024-07-07T15:23:46.3244102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.11,f,203.95,M,111.52,F*25
2024-07-07T15:23:47.9803111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.96,f,203.90,M,111.49,F*24
2024-07-07T15:23:49.6206588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.66,f,204.42,M,111.78,F*28
2024-07-07T15:23:51.2609186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.69,f,203.82,M,111.45,F*2B
2024-07-07T15:23:52.8856092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.89,f,203.57,M,111.31,F*21
2024-07-07T15:23:54.5259010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.85,f,203.86,M,111.47,F*2F
2024-07-07T15:23:56.1818590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.65,f,202.89,M,110.94,F*2D
2024-07-07T15:23:57.8221476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.72,f,202.61,M,110.79,F*2F
2024-07-07T15:23:59.4624287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.10,f,202.42,M,110.68,F*2A
2024-07-07T15:24:01.0871187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.53,f,201.94,M,110.42,F*2B
2024-07-07T15:24:02.7200257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.75,f,201.70,M,110.29,F*2B
2024-07-07T15:24:04.3474652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.76,f,201.71,M,110.29,F*29
2024-07-07T15:24:05.9566778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.53,f,201.63,M,110.25,F*21
2024-07-07T15:24:07.5813082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.14,f,201.21,M,110.02,F*20
2024-07-07T15:24:09.2059773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.19,f,200.92,M,109.86,F*2A
2024-07-07T15:24:10.8150170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.50,f,200.71,M,109.75,F*27
2024-07-07T15:24:12.4397606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.28,f,200.64,M,109.71,F*28
2024-07-07T15:24:14.0487808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.40,f,200.07,M,109.40,F*2F
2024-07-07T15:24:15.6602526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.53,f,199.50,M,109.09,F*23
2024-07-07T15:24:17.2670067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.96,f,199.33,M,108.99,F*20
2024-07-07T15:24:18.8760927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.18,f,199.39,M,109.03,F*29
2024-07-07T15:24:20.4851226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.47,f,199.18,M,108.91,F*2D
2024-07-07T15:24:22.0962440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.26,f,198.81,M,108.71,F*24
2024-07-07T15:24:23.6897261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.92,f,199.01,M,108.82,F*2E
2024-07-07T15:24:25.2831603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.59,f,198.91,M,108.77,F*2B
2024-07-07T15:24:26.8905148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.23,f,198.49,M,108.54,F*21
2024-07-07T15:24:28.4840052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.67,f,198.32,M,108.44,F*2D
2024-07-07T15:24:30.0774986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.77,f,197.74,M,108.13,F*2A
2024-07-07T15:24:31.6709064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.18,f,196.65,M,107.53,F*24
2024-07-07T15:24:33.2643326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.67,f,196.50,M,107.45,F*2C
2024-07-07T15:24:34.8577495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.57,f,196.77,M,107.59,F*26
2024-07-07T15:24:36.4553611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.68,f,196.50,M,107.45,F*23
2024-07-07T15:24:38.0506484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.01,f,196.30,M,107.34,F*2C
2024-07-07T15:24:39.6284628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.70,f,196.50,M,107.45,F*2A
2024-07-07T15:24:41.2219082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.71,f,196.51,M,107.45,F*2A
2024-07-07T15:24:42.7996517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.60,f,196.17,M,107.27,F*2B
2024-07-07T15:24:44.3618947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.10,f,195.71,M,107.02,F*29
2024-07-07T15:24:45.9437971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.62,f,195.57,M,106.94,F*25
2024-07-07T15:24:47.5059491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.26,f,195.15,M,106.71,F*29
2024-07-07T15:24:49.0952126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.78,f,194.39,M,106.30,F*28
2024-07-07T15:24:50.6497646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.02,f,194.17,M,106.17,F*2C
2024-07-07T15:24:52.2275684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.39,f,193.97,M,106.06,F*2A
2024-07-07T15:24:53.7741491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.95,f,194.14,M,106.16,F*21
2024-07-07T15:24:55.3364002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.68,f,194.06,M,106.11,F*27
2024-07-07T15:24:56.8985459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.95,f,193.84,M,105.99,F*28
2024-07-07T15:24:58.4541167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.81,f,193.49,M,105.80,F*25
2024-07-07T15:25:00.0162913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.49,f,193.39,M,105.75,F*2C
2024-07-07T15:25:01.5785900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.34,f,193.35,M,105.72,F*2D
2024-07-07T15:25:03.1407092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.48,f,192.78,M,105.41,F*28
2024-07-07T15:25:04.7029168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.50,f,192.48,M,105.25,F*23
2024-07-07T15:25:06.2607112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.99,f,192.33,M,105.17,F*2A
2024-07-07T15:25:07.8280532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.47,f,191.86,M,104.91,F*23
2024-07-07T15:25:09.3746301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.83,f,191.67,M,104.80,F*25
2024-07-07T15:25:10.9055095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.16,f,191.77,M,104.86,F*2F
2024-07-07T15:25:12.4520638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.54,f,191.58,M,104.76,F*2A
2024-07-07T15:25:13.9830282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.13,f,190.85,M,104.36,F*22
2024-07-07T15:25:15.5139870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.60,f,190.99,M,104.43,F*29
2024-07-07T15:25:17.0449679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.48,f,191.25,M,104.58,F*2E
2024-07-07T15:25:18.5815641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.38,f,190.61,M,104.23,F*26
2024-07-07T15:25:20.1280637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.08,f,190.22,M,104.01,F*23
2024-07-07T15:25:21.6628021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.16,f,190.55,M,104.19,F*24
2024-07-07T15:25:23.1982834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.92,f,190.17,M,103.99,F*27
2024-07-07T15:25:24.7293584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.99,f,189.28,M,103.50,F*2E
2024-07-07T15:25:26.2602678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.87,f,189.24,M,103.48,F*24
2024-07-07T15:25:27.7755922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.00,f,189.58,M,103.67,F*2F
2024-07-07T15:25:29.3065539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.46,f,189.12,M,103.41,F*25
2024-07-07T15:25:30.8294702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.63,f,188.25,M,102.94,F*2A
2024-07-07T15:25:32.3446437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.06,f,188.08,M,102.84,F*27
2024-07-07T15:25:33.8757679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.26,f,188.45,M,103.04,F*2A
2024-07-07T15:25:35.3910612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.28,f,188.15,M,102.88,F*2B
2024-07-07T15:25:36.9219703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.40,f,187.57,M,102.57,F*2C
2024-07-07T15:25:38.4373041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.69,f,187.36,M,102.45,F*22
2024-07-07T15:25:39.9526431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.93,f,187.43,M,102.49,F*29
2024-07-07T15:25:41.4678933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.80,f,187.39,M,102.47,F*28
2024-07-07T15:25:42.9676539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.89,f,187.11,M,102.31,F*2D
2024-07-07T15:25:44.4673506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.94,f,186.52,M,101.99,F*24
2024-07-07T15:25:45.9731830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.04,f,185.94,M,101.67,F*24
2024-07-07T15:25:47.4729330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.59,f,185.80,M,101.60,F*26
2024-07-07T15:25:48.9727182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.32,f,186.03,M,101.72,F*28
2024-07-07T15:25:50.4567214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.27,f,185.70,M,101.54,F*27
2024-07-07T15:25:51.9564223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.76,f,184.94,M,101.13,F*24
2024-07-07T15:25:53.4405138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.55,f,185.18,M,101.26,F*27
2024-07-07T15:25:54.9245848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.02,f,185.63,M,101.50,F*26
2024-07-07T15:25:56.4106682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.01,f,185.32,M,101.34,F*22
2024-07-07T15:25:57.8946857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.21,f,184.47,M,100.87,F*27
2024-07-07T15:25:59.3944249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.23,f,184.17,M,100.71,F*28
2024-07-07T15:26:00.8785643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.45,f,184.24,M,100.74,F*2D
2024-07-07T15:26:02.3470239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.54,f,184.26,M,100.76,F*2D
2024-07-07T15:26:03.8345945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.56,f,183.66,M,100.43,F*2C
2024-07-07T15:26:05.3030794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.39,f,183.30,M,100.23,F*23
2024-07-07T15:26:06.7871873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.63,f,183.38,M,100.27,F*20
2024-07-07T15:26:08.2556014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.12,f,183.53,M,100.35,F*2B
2024-07-07T15:26:09.7292721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.46,f,183.33,M,100.24,F*2F
2024-07-07T15:26:11.2133350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.85,f,182.53,M,99.81,F*1A
2024-07-07T15:26:12.6817291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.81,f,182.52,M,99.80,F*1E
2024-07-07T15:26:14.1658117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.77,f,182.81,M,99.96,F*1F
2024-07-07T15:26:15.6186546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.22,f,182.34,M,99.70,F*18
2024-07-07T15:26:17.0870813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.25,f,181.74,M,99.38,F*1A
2024-07-07T15:26:18.5556179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.79,f,181.60,M,99.30,F*1D
2024-07-07T15:26:20.0240995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.49,f,181.81,M,99.42,F*17
2024-07-07T15:26:21.4769098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.61,f,181.24,M,99.10,F*17
2024-07-07T15:26:22.9402629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.33,f,180.54,M,98.72,F*15
2024-07-07T15:26:24.4087040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.35,f,180.55,M,98.73,F*13
2024-07-07T15:26:25.8809008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.97,f,181.04,M,99.00,F*1A
2024-07-07T15:26:27.3359600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.63,f,180.94,M,98.94,F*15
2024-07-07T15:26:28.7918571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.80,f,180.38,M,98.63,F*14
2024-07-07T15:26:30.2446690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.66,f,180.34,M,98.61,F*12
2024-07-07T15:26:31.6975525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.54,f,180.30,M,98.59,F*1C
2024-07-07T15:26:33.1503469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.54,f,180.30,M,98.59,F*1C
2024-07-07T15:26:34.6031581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.63,f,180.02,M,98.44,F*14
2024-07-07T15:26:36.0561010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.58,f,178.79,M,97.76,F*1E
2024-07-07T15:26:37.4954462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.40,f,178.43,M,97.57,F*1E
2024-07-07T15:26:38.9548900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.63,f,178.80,M,97.77,F*11
2024-07-07T15:26:40.4078513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.26,f,179.00,M,97.88,F*18
2024-07-07T15:26:41.8629211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.17,f,178.05,M,97.36,F*18
2024-07-07T15:26:43.2898587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.47,f,177.84,M,97.24,F*1F
2024-07-07T15:26:44.7149536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.13,f,178.96,M,97.85,F*1D
2024-07-07T15:26:46.1576688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.06,f,178.94,M,97.84,F*1A
2024-07-07T15:26:47.5792673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.20,f,178.06,M,97.37,F*1E
2024-07-07T15:26:49.0164305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.38,f,177.81,M,97.23,F*15
2024-07-07T15:26:50.4389461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.02,f,178.01,M,97.34,F*1A
2024-07-07T15:26:51.8753171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.74,f,177.62,M,97.12,F*13
2024-07-07T15:26:53.3127072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.62,f,176.97,M,96.77,F*1F
2024-07-07T15:26:54.7498898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.57,f,176.65,M,96.60,F*14
2024-07-07T15:26:56.1715498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.35,f,176.59,M,96.56,F*1A
2024-07-07T15:26:57.6087402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.40,f,176.30,M,96.40,F*11
2024-07-07T15:26:59.0203320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.75,f,175.79,M,96.12,F*10
2024-07-07T15:27:00.4420114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.75,f,176.10,M,96.29,F*15
2024-07-07T15:27:01.8479996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.40,f,176.60,M,96.57,F*13
2024-07-07T15:27:03.2539971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.77,f,176.10,M,96.29,F*17
2024-07-07T15:27:04.6756357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.33,f,175.66,M,96.05,F*1A
2024-07-07T15:27:06.0853997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.01,f,175.87,M,96.17,F*16
2024-07-07T15:27:07.5069844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.80,f,176.11,M,96.30,F*16
2024-07-07T15:27:08.9130449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.03,f,175.88,M,96.17,F*1B
2024-07-07T15:27:10.3190875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.95,f,175.24,M,95.82,F*1E
2024-07-07T15:27:11.7270948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.74,f,174.57,M,95.46,F*1A
2024-07-07T15:27:13.1397829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.24,f,174.42,M,95.37,F*1D
2024-07-07T15:27:14.5474808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.57,f,174.22,M,95.26,F*1C
2024-07-07T15:27:16.6408206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.86,f,173.69,M,94.98,F*15
2024-07-07T15:27:18.7497007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.75,f,173.66,M,94.96,F*18
2024-07-07T15:27:20.8295172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.29,f,174.13,M,95.21,F*10
2024-07-07T15:27:22.9168036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.46,f,173.57,M,94.91,F*1D
2024-07-07T15:27:25.0101744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.50,f,173.89,M,95.08,F*10
2024-07-07T15:27:27.0912304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.33,f,173.53,M,94.89,F*12
2024-07-07T15:27:29.1864146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.18,f,172.27,M,94.20,F*16
2024-07-07T15:27:31.2667153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.82,f,172.46,M,94.30,F*13
2024-07-07T15:27:33.3600334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.42,f,171.73,M,93.90,F*11
2024-07-07T15:27:35.4608963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.52,f,171.46,M,93.75,F*1C
2024-07-07T15:27:37.5312644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.72,f,171.52,M,93.79,F*17
2024-07-07T15:27:39.5932409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.29,f,171.39,M,93.72,F*1F
2024-07-07T15:27:41.6591557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.17,f,171.35,M,93.70,F*1C
2024-07-07T15:27:43.7150416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.46,f,171.13,M,93.58,F*15
2024-07-07T15:27:45.7867602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.62,f,170.27,M,93.10,F*13
2024-07-07T15:27:47.8531493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.53,f,170.24,M,93.09,F*1A
2024-07-07T15:27:49.9066542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.63,f,169.66,M,92.77,F*11
2024-07-07T15:27:51.9530364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.64,f,168.75,M,92.27,F*15
2024-07-07T15:27:54.0150948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.93,f,169.14,M,92.49,F*14
2024-07-07T15:27:56.0616226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.64,f,168.75,M,92.27,F*15
2024-07-07T15:27:58.0963958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.60,f,168.13,M,91.93,F*1F
2024-07-07T15:28:00.1451370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.55,f,168.72,M,92.26,F*11
2024-07-07T15:28:02.1915590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.71,f,168.16,M,91.95,F*1C
2024-07-07T15:28:04.2244043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.61,f,167.83,M,91.77,F*13
2024-07-07T15:28:06.2552759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.90,f,167.91,M,91.82,F*14
2024-07-07T15:28:08.2861423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.57,f,167.20,M,91.43,F*11
2024-07-07T15:28:10.3169475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.13,f,166.46,M,91.02,F*1B
2024-07-07T15:28:12.3363318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.93,f,166.10,M,90.82,F*1B
2024-07-07T15:28:14.3672032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.72,f,166.34,M,90.95,F*15
2024-07-07T15:28:16.4034188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.95,f,166.10,M,90.83,F*1C
2024-07-07T15:28:18.4344939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.61,f,165.39,M,90.44,F*12
2024-07-07T15:28:20.4523222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.68,f,165.71,M,90.61,F*11
2024-07-07T15:28:22.4874235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.30,f,165.60,M,90.55,F*1B
2024-07-07T15:28:24.4714483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.83,f,165.15,M,90.30,F*10
2024-07-07T15:28:26.4710685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.31,f,165.30,M,90.39,F*14
2024-07-07T15:28:28.4550346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.23,f,164.97,M,90.20,F*10
2024-07-07T15:28:30.4545924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.15,f,164.33,M,89.86,F*10
2024-07-07T15:28:32.4385978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.86,f,164.55,M,89.98,F*15
2024-07-07T15:28:34.4124385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.20,f,164.35,M,89.87,F*11
2024-07-07T15:28:36.3963101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.40,f,163.80,M,89.57,F*1D
2024-07-07T15:28:38.3804132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.06,f,164.31,M,89.84,F*12
2024-07-07T15:28:40.3487945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.90,f,164.56,M,89.98,F*11
2024-07-07T15:28:42.3200494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.83,f,164.24,M,89.81,F*1F
2024-07-07T15:28:44.2884008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.46,f,164.73,M,90.08,F*12
2024-07-07T15:28:46.2724538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.16,f,165.25,M,90.36,F*1A
2024-07-07T15:28:48.2407634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.85,f,164.85,M,90.14,F*19
2024-07-07T15:28:50.2246946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.33,f,164.39,M,89.89,F*11
2024-07-07T15:28:52.2087165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.53,f,164.45,M,89.92,F*16
2024-07-07T15:28:54.1926717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.66,f,163.57,M,89.44,F*10
2024-07-07T15:28:56.1610604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.34,f,162.56,M,88.89,F*12
2024-07-07T15:28:58.1451270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.44,f,162.90,M,89.07,F*1F
2024-07-07T15:29:00.1290697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.54,f,162.32,M,88.76,F*17
2024-07-07T15:29:02.1130183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.99,f,161.24,M,88.17,F*1E
2024-07-07T15:29:04.0814166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.81,f,161.79,M,88.47,F*13
2024-07-07T15:29:06.0699277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.12,f,161.58,M,88.35,F*1F
2024-07-07T15:29:08.0421074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.73,f,161.16,M,88.12,F*1E
2024-07-07T15:29:10.0260832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.78,f,161.17,M,88.13,F*15
2024-07-07T15:29:11.9944801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.69,f,161.14,M,88.11,F*14
2024-07-07T15:29:13.9315352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.69,f,160.54,M,87.78,F*1F
2024-07-07T15:29:15.8686745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.44,f,160.15,M,87.57,F*1B
2024-07-07T15:29:17.8213964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.91,f,159.99,M,87.48,F*12
2024-07-07T15:29:19.7615124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.64,f,159.61,M,87.27,F*11
2024-07-07T15:29:21.6829265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.03,f,159.72,M,87.34,F*17
2024-07-07T15:29:23.5962523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.68,f,159.92,M,87.45,F*12
2024-07-07T15:29:25.5177354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.90,f,159.69,M,87.32,F*16
2024-07-07T15:29:27.4392736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.48,f,159.86,M,87.41,F*11
2024-07-07T15:29:29.3606461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.06,f,159.73,M,87.34,F*13
2024-07-07T15:29:31.2735928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.09,f,159.74,M,87.35,F*1A
2024-07-07T15:29:33.1950740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.22,f,159.48,M,87.20,F*1F
2024-07-07T15:29:35.1249559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.06,f,158.82,M,86.84,F*13
2024-07-07T15:29:37.0465654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.85,f,159.36,M,87.14,F*1D
2024-07-07T15:29:38.9679927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.36,f,158.61,M,86.73,F*14
2024-07-07T15:29:40.8894927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.82,f,158.14,M,86.47,F*15
2024-07-07T15:29:42.7953686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.92,f,158.47,M,86.65,F*13
2024-07-07T15:29:44.7168735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.80,f,158.13,M,86.47,F*10
2024-07-07T15:29:46.6227072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.69,f,157.79,M,86.28,F*12
2024-07-07T15:29:48.5351273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.04,f,158.51,M,86.67,F*13
2024-07-07T15:29:50.4264012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.16,f,158.24,M,86.53,F*1F
2024-07-07T15:29:52.3452782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.54,f,157.44,M,86.09,F*10
2024-07-07T15:29:54.2511919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.12,f,157.62,M,86.19,F*16
2024-07-07T15:29:56.1571691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.74,f,157.50,M,86.12,F*1D
2024-07-07T15:29:58.0425119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.46,f,157.11,M,85.91,F*12
2024-07-07T15:29:59.9483847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.32,f,157.07,M,85.89,F*1F
2024-07-07T15:30:01.8441717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.90,f,156.94,M,85.82,F*16
2024-07-07T15:30:03.7344062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.09,f,156.69,M,85.68,F*10
2024-07-07T15:30:05.6246799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.24,f,156.44,M,85.54,F*18
2024-07-07T15:30:07.5305772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.97,f,156.96,M,85.83,F*12
2024-07-07T15:30:09.4216196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.26,f,156.44,M,85.54,F*1A
2024-07-07T15:30:11.3133674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.61,f,155.94,M,85.27,F*11
2024-07-07T15:30:13.2190756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.87,f,156.02,M,85.31,F*12
2024-07-07T15:30:15.1093530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.67,f,155.65,M,85.11,F*1D
2024-07-07T15:30:16.9996682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.80,f,155.39,M,84.97,F*1A
2024-07-07T15:30:18.8852046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.80,f,155.08,M,84.80,F*1F
2024-07-07T15:30:20.7441111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.72,f,155.06,M,84.79,F*1A
2024-07-07T15:30:22.6187569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.63,f,154.73,M,84.60,F*1E
2024-07-07T15:30:24.4933772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.82,f,154.48,M,84.47,F*1D
2024-07-07T15:30:26.3507251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.09,f,154.56,M,84.51,F*17
2024-07-07T15:30:28.2159020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.68,f,154.44,M,84.45,F*17
2024-07-07T15:30:30.0775607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.43,f,154.36,M,84.41,F*1F
2024-07-07T15:30:31.9365418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.71,f,154.45,M,84.45,F*1E
2024-07-07T15:30:33.7955538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.48,f,153.77,M,84.08,F*19
2024-07-07T15:30:35.6545069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.98,f,153.31,M,83.83,F*14
2024-07-07T15:30:37.5135521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.99,f,153.62,M,84.00,F*1E
2024-07-07T15:30:39.3592740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.35,f,153.12,M,83.72,F*1C
2024-07-07T15:30:41.2025166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.35,f,152.51,M,83.39,F*17
2024-07-07T15:30:43.0527029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.21,f,152.46,M,83.37,F*1A
2024-07-07T15:30:44.9019775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.38,f,152.21,M,83.23,F*17
2024-07-07T15:30:46.7486223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.30,f,152.49,M,83.38,F*1A
2024-07-07T15:30:48.5763966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.20,f,152.46,M,83.37,F*1B
2024-07-07T15:30:50.4198386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.95,f,152.08,M,83.16,F*1C
2024-07-07T15:30:52.2475863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.34,f,152.20,M,83.22,F*1B
2024-07-07T15:30:54.0909593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.49,f,151.94,M,83.08,F*14
2024-07-07T15:30:55.9188238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.50,f,151.33,M,82.75,F*14
2024-07-07T15:30:57.7549919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.98,f,150.26,M,82.16,F*14
2024-07-07T15:30:59.5983708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.40,f,149.78,M,81.90,F*1C
2024-07-07T15:31:01.4261329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.01,f,150.27,M,82.17,F*15
2024-07-07T15:31:03.2695592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.68,f,150.17,M,82.11,F*1E
2024-07-07T15:31:05.0836171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.22,f,150.33,M,82.20,F*15
2024-07-07T15:31:06.8957610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.94,f,150.25,M,82.16,F*1B
2024-07-07T15:31:08.7079322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.98,f,150.26,M,82.16,F*14
2024-07-07T15:31:10.5200591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.03,f,150.58,M,82.34,F*19
2024-07-07T15:31:12.3321831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.79,f,150.51,M,82.30,F*1E
2024-07-07T15:31:14.1339384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.40,f,149.78,M,81.90,F*1C
2024-07-07T15:31:15.9555788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.38,f,149.77,M,81.90,F*1C
2024-07-07T15:31:17.7562970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.17,f,149.40,M,81.70,F*1A
2024-07-07T15:31:19.5528570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.74,f,148.97,M,81.46,F*18
2024-07-07T15:31:21.3492298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.33,f,148.84,M,81.39,F*11
2024-07-07T15:31:23.1458851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.29,f,148.83,M,81.38,F*1C
2024-07-07T15:31:24.9268977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.40,f,148.86,M,81.40,F*19
2024-07-07T15:31:26.7233007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.75,f,148.97,M,81.46,F*19
2024-07-07T15:31:28.5041524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.63,f,149.24,M,81.61,F*13
2024-07-07T15:31:30.3026426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.30,f,149.14,M,81.55,F*11
2024-07-07T15:31:32.0863528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.92,f,149.33,M,81.65,F*1F
2024-07-07T15:31:33.8671961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.48,f,149.80,M,81.91,F*12
2024-07-07T15:31:35.6637233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.36,f,149.16,M,81.56,F*16
2024-07-07T15:31:37.4603045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.43,f,148.87,M,81.41,F*1A
2024-07-07T15:31:39.2594936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.98,f,148.13,M,81.00,F*19
2024-07-07T15:31:41.0717023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.92,f,146.89,M,80.32,F*1A
2024-07-07T15:31:42.8682173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.37,f,146.11,M,79.90,F*1D
2024-07-07T15:31:44.6334572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.81,f,146.25,M,79.97,F*10
2024-07-07T15:31:46.3987479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.56,f,145.86,M,79.76,F*1E
2024-07-07T15:31:48.1639748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.98,f,146.30,M,80.00,F*14
2024-07-07T15:31:49.9179440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.25,f,147.29,M,80.54,F*1F
2024-07-07T15:31:51.6832305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.73,f,147.14,M,80.46,F*10
2024-07-07T15:31:53.4484996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.73,f,146.22,M,79.95,F*18
2024-07-07T15:31:55.2170036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.17,f,146.36,M,80.03,F*10
2024-07-07T15:31:56.9979239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.96,f,146.29,M,79.99,F*14
2024-07-07T15:31:58.7627504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.88,f,145.66,M,79.65,F*1E
2024-07-07T15:32:00.5436891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.90,f,145.36,M,79.48,F*1C
2024-07-07T15:32:02.3091099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.94,f,145.37,M,79.49,F*18
2024-07-07T15:32:04.0587014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.90,f,144.75,M,79.15,F*10
2024-07-07T15:32:05.8083300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.63,f,143.75,M,78.61,F*1C
2024-07-07T15:32:07.5579925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.62,f,144.36,M,78.94,F*15
2024-07-07T15:32:09.2920476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.26,f,144.56,M,79.04,F*1C
2024-07-07T15:32:11.0416670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.24,f,144.55,M,79.04,F*1D
2024-07-07T15:32:12.7756791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.43,f,143.39,M,78.41,F*15
2024-07-07T15:32:14.5096732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.55,f,144.03,M,78.76,F*1A
2024-07-07T15:32:16.2593866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.70,f,144.38,M,78.95,F*19
2024-07-07T15:32:17.9930560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.16,f,143.31,M,78.36,F*1D
2024-07-07T15:32:19.7270871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.43,f,143.08,M,78.24,F*1C
2024-07-07T15:32:21.4650195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.69,f,143.16,M,78.28,F*17
2024-07-07T15:32:23.1834711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.34,f,142.75,M,78.06,F*16
2024-07-07T15:32:24.9175349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.06,f,142.36,M,77.84,F*1A
2024-07-07T15:32:26.6338398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.37,f,142.76,M,78.06,F*16
2024-07-07T15:32:28.3522729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.75,f,142.26,M,77.79,F*1C
2024-07-07T15:32:30.0706724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.85,f,141.69,M,77.48,F*1B
2024-07-07T15:32:31.7810260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.20,f,142.10,M,77.70,F*10
2024-07-07T15:32:33.4995058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.93,f,141.71,M,77.49,F*14
2024-07-07T15:32:35.2022482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.09,f,140.54,M,76.85,F*15
2024-07-07T15:32:36.9050896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.45,f,141.26,M,77.24,F*11
2024-07-07T15:32:38.6078821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.39,f,140.94,M,77.06,F*13
2024-07-07T15:32:40.3106080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.09,f,140.54,M,76.85,F*15
2024-07-07T15:32:42.0135157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.34,f,140.62,M,76.89,F*12
2024-07-07T15:32:43.7008000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.37,f,140.32,M,76.73,F*10
2024-07-07T15:32:45.3878737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.33,f,140.31,M,76.72,F*16
2024-07-07T15:32:47.0751372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.41,f,140.03,M,76.57,F*1F
2024-07-07T15:32:48.7777700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.34,f,139.70,M,76.39,F*1E
2024-07-07T15:32:50.4649982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.73,f,139.82,M,76.45,F*1B
2024-07-07T15:32:52.1521537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.78,f,139.23,M,76.13,F*16
2024-07-07T15:32:53.8393278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.25,f,138.76,M,75.87,F*12
2024-07-07T15:32:55.5265069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.91,f,138.96,M,75.98,F*1D
2024-07-07T15:32:57.1980233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.70,f,138.59,M,75.78,F*1E
2024-07-07T15:32:58.8852225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.32,f,137.87,M,75.39,F*17
2024-07-07T15:33:00.5567162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.45,f,138.52,M,75.74,F*1F
2024-07-07T15:33:02.2283454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.79,f,138.32,M,75.63,F*17
2024-07-07T15:33:03.9008198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.80,f,138.01,M,75.47,F*16
2024-07-07T15:33:05.5713826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.70,f,137.98,M,75.45,F*14
2024-07-07T15:33:07.2428984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.30,f,137.86,M,75.38,F*15
2024-07-07T15:33:08.8943149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.04,f,137.78,M,75.34,F*1F
2024-07-07T15:33:10.5502400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.60,f,137.34,M,75.10,F*11
2024-07-07T15:33:12.2061681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.32,f,136.65,M,74.72,F*1F
2024-07-07T15:33:13.8620925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.94,f,136.53,M,74.66,F*1C
2024-07-07T15:33:15.5221778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.03,f,136.56,M,74.67,F*19
2024-07-07T15:33:17.1627873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.87,f,136.21,M,74.48,F*16
2024-07-07T15:33:18.8060660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.71,f,136.16,M,74.45,F*16
2024-07-07T15:33:20.4548143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.84,f,136.50,M,74.64,F*1C
2024-07-07T15:33:22.0952324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.97,f,136.54,M,74.66,F*18
2024-07-07T15:33:23.7446322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.81,f,136.19,M,74.47,F*14
2024-07-07T15:33:25.3885648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.56,f,135.81,M,74.26,F*18
2024-07-07T15:33:27.0290072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.58,f,135.51,M,74.10,F*1F
2024-07-07T15:33:28.6577439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.14,f,135.07,M,73.86,F*1B
2024-07-07T15:33:30.2981003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.82,f,134.67,M,73.64,F*1D
2024-07-07T15:33:31.9228392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.06,f,134.74,M,73.68,F*1C
2024-07-07T15:33:33.5632148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.53,f,134.58,M,73.59,F*13
2024-07-07T15:33:35.1944047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.18,f,134.17,M,73.36,F*1F
2024-07-07T15:33:36.8230723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.19,f,134.47,M,73.53,F*19
2024-07-07T15:33:38.4477962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.42,f,134.85,M,73.74,F*1F
2024-07-07T15:33:40.0881984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.81,f,134.66,M,73.63,F*18
2024-07-07T15:33:41.6972052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.20,f,134.48,M,73.53,F*1C
2024-07-07T15:33:43.3219661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.81,f,134.66,M,73.63,F*18
2024-07-07T15:33:44.9467160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.90,f,134.69,M,73.65,F*11
2024-07-07T15:33:46.5557534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.20,f,134.17,M,73.37,F*15
2024-07-07T15:33:48.1804944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.94,f,133.48,M,72.99,F*12
2024-07-07T15:33:49.8051587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.95,f,133.49,M,72.99,F*12
2024-07-07T15:33:51.4299281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.24,f,133.57,M,73.04,F*1D
2024-07-07T15:33:53.0390378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.23,f,133.27,M,72.87,F*18
2024-07-07T15:33:54.6481024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.50,f,133.35,M,72.92,F*1B
2024-07-07T15:33:56.2606251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.84,f,133.76,M,73.14,F*15
2024-07-07T15:33:57.8697926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.79,f,133.74,M,73.13,F*12
2024-07-07T15:33:59.4788288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.64,f,134.00,M,73.27,F*1C
2024-07-07T15:34:01.0722485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.16,f,133.85,M,73.19,F*1E
2024-07-07T15:34:02.6813576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.57,f,133.07,M,72.76,F*16
2024-07-07T15:34:04.2904285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.68,f,133.10,M,72.78,F*12
2024-07-07T15:34:05.9031364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.24,f,133.27,M,72.87,F*1F
2024-07-07T15:34:07.5122626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.43,f,132.72,M,72.57,F*10
2024-07-07T15:34:09.1138034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.99,f,132.58,M,72.50,F*19
2024-07-07T15:34:10.7228817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.24,f,133.27,M,72.87,F*1F
2024-07-07T15:34:12.3162680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.22,f,133.27,M,72.87,F*19
2024-07-07T15:34:13.9253855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.35,f,133.30,M,72.89,F*17
2024-07-07T15:34:15.5344253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.33,f,133.60,M,73.06,F*1D
2024-07-07T15:34:17.1434568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.69,f,133.71,M,73.12,F*17
2024-07-07T15:34:18.7368624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.59,f,133.38,M,72.93,F*1E
2024-07-07T15:34:20.3460559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.49,f,133.35,M,72.92,F*13
2024-07-07T15:34:21.9550610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.37,f,133.01,M,72.73,F*13
2024-07-07T15:34:23.5642765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.64,f,132.78,M,72.61,F*1A
2024-07-07T15:34:25.1732472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.01,f,132.59,M,72.50,F*18
2024-07-07T15:34:26.7821697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.27,f,132.37,M,72.38,F*1B
2024-07-07T15:34:28.3941931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.57,f,132.15,M,72.26,F*14
2024-07-07T15:34:29.9969580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.06,f,132.30,M,72.34,F*13
2024-07-07T15:34:31.5903972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.21,f,132.35,M,72.37,F*10
2024-07-07T15:34:33.1838553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.73,f,132.20,M,72.29,F*1B
2024-07-07T15:34:34.7772429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.54,f,131.53,M,71.92,F*18
2024-07-07T15:34:36.3708048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.24,f,130.83,M,71.54,F*10
2024-07-07T15:34:37.9641866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.69,f,130.36,M,71.28,F*12
2024-07-07T15:34:39.5419376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.42,f,130.28,M,71.24,F*18
2024-07-07T15:34:41.1353711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.20,f,129.30,M,70.70,F*1E
2024-07-07T15:34:42.7132117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.79,f,128.56,M,70.30,F*12
2024-07-07T15:34:44.2910269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.52,f,128.48,M,70.25,F*10
2024-07-07T15:34:45.8376154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.77,f,127.94,M,69.96,F*12
2024-07-07T15:34:47.3841589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.50,f,127.56,M,69.75,F*15
2024-07-07T15:34:48.9307938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.73,f,127.02,M,69.45,F*18
2024-07-07T15:34:50.4773846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.07,f,126.82,M,69.34,F*14
2024-07-07T15:34:52.0082766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.83,f,126.74,M,69.30,F*16
2024-07-07T15:34:53.5391340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.07,f,126.51,M,69.18,F*17
2024-07-07T15:34:55.0858101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.71,f,126.40,M,69.12,F*1D
2024-07-07T15:34:56.6081667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.65,f,126.08,M,68.94,F*1C
2024-07-07T15:34:58.1390580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.53,f,125.43,M,68.59,F*16
2024-07-07T15:34:59.6641656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.77,f,125.51,M,68.63,F*1A
2024-07-07T15:35:01.1837321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.06,f,125.29,M,68.51,F*12
2024-07-07T15:35:02.6990679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.73,f,123.97,M,67.79,F*10
2024-07-07T15:35:04.2144028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.08,f,123.47,M,67.51,F*18
2024-07-07T15:35:05.7180782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.09,f,124.08,M,67.85,F*1E
2024-07-07T15:35:07.2333860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.97,f,123.74,M,67.66,F*1A
2024-07-07T15:35:08.7174825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.58,f,122.71,M,67.10,F*1B
2024-07-07T15:35:10.2017887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.96,f,122.52,M,66.99,F*1B
2024-07-07T15:35:11.7012893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.00,f,122.83,M,67.17,F*1D
2024-07-07T15:35:13.1854507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.66,f,122.73,M,67.11,F*15
2024-07-07T15:35:14.6741456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.74,f,122.15,M,66.79,F*1B
2024-07-07T15:35:16.1609259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.90,f,121.89,M,66.65,F*1D
2024-07-07T15:35:17.6294035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.42,f,121.74,M,66.57,F*11
2024-07-07T15:35:19.1135269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.32,f,121.41,M,66.39,F*19
2024-07-07T15:35:20.5819096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.98,f,120.69,M,66.00,F*15
2024-07-07T15:35:22.0687231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.86,f,120.35,M,65.81,F*18
2024-07-07T15:35:23.5215700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.58,f,119.96,M,65.60,F*10
2024-07-07T15:35:24.9744331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.43,f,119.92,M,65.57,F*1A
2024-07-07T15:35:26.4293657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.15,f,119.53,M,65.36,F*12
2024-07-07T15:35:27.8822782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.16,f,119.23,M,65.19,F*18
2024-07-07T15:35:29.3351413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.09,f,118.90,M,65.01,F*17
2024-07-07T15:35:30.7723239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.65,f,118.46,M,64.78,F*10
2024-07-07T15:35:32.2095378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-07-07T15:35:33.6467592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.39,f,118.38,M,64.73,F*1B
2024-07-07T15:35:35.0839947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.97,f,118.25,M,64.66,F*18
2024-07-07T15:35:36.5055826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.76,f,117.58,M,64.29,F*1B
2024-07-07T15:35:37.9427754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.25,f,117.42,M,64.21,F*1E
2024-07-07T15:35:39.3696943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.74,f,117.27,M,64.12,F*18
2024-07-07T15:35:40.7756878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.95,f,116.72,M,63.82,F*1E
2024-07-07T15:35:42.1973325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.97,f,116.43,M,63.66,F*17
2024-07-07T15:35:43.6070254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.06,f,116.15,M,63.51,F*18
2024-07-07T15:35:45.0248522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.75,M,63.29,F*13
2024-07-07T15:35:46.4308038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.85,f,115.47,M,63.14,F*10
2024-07-07T15:35:47.8368796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.11,M,62.94,F*1A
2024-07-07T15:35:49.2428338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.53,f,115.07,M,62.92,F*1F
2024-07-07T15:35:50.6487448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.85,F*17
2024-07-07T15:35:52.0547704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-07-07T15:35:53.4450392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.38,f,114.72,M,62.73,F*1F
2024-07-07T15:35:55.2884723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-07-07T15:35:57.1378778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.10,f,114.03,M,62.35,F*13
2024-07-07T15:35:58.9672376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-07-07T15:36:00.8168767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-07-07T15:36:02.6499782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.61,F*18
2024-07-07T15:36:04.4976918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.97,f,112.77,M,61.66,F*10
2024-07-07T15:36:06.3411106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.27,f,111.94,M,61.21,F*18
2024-07-07T15:36:08.1688069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.06,f,111.58,M,61.01,F*18
2024-07-07T15:36:10.0123789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.16,f,111.91,M,61.19,F*14
2024-07-07T15:36:11.7930981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.03,f,111.57,M,61.00,F*13
2024-07-07T15:36:13.5896937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-07-07T15:36:15.3706385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.03,f,110.65,M,60.50,F*12
2024-07-07T15:36:17.1672206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.01,f,110.64,M,60.50,F*11
2024-07-07T15:36:18.9479550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.32,f,110.13,M,60.22,F*16
2024-07-07T15:36:20.7193858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.60,f,109.61,M,59.93,F*17
2024-07-07T15:36:22.4963264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.88,f,109.69,M,59.98,F*12
2024-07-07T15:36:24.2730775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.60,f,109.61,M,59.93,F*17
2024-07-07T15:36:26.0457415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.15,f,108.86,M,59.53,F*1F
2024-07-07T15:36:27.8267292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-07-07T15:36:29.5919817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-07-07T15:36:31.3785087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.25,f,108.28,M,59.21,F*1F
2024-07-07T15:36:33.1437358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.62,f,107.78,M,58.94,F*1F
2024-07-07T15:36:34.9089663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.82,F*13
2024-07-07T15:36:36.6364229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.92,f,107.26,M,58.65,F*17
2024-07-07T15:36:38.3704140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-07-07T15:36:40.0889700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-07-07T15:36:41.8072993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.58,M,58.28,F*14
2024-07-07T15:36:43.5256917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.76,f,106.00,M,57.96,F*1C
2024-07-07T15:36:45.2359964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.05,f,105.78,M,57.84,F*17
2024-07-07T15:36:46.9544586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.85,M,57.88,F*18
2024-07-07T15:36:48.6572037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.41,f,105.28,M,57.57,F*1E
2024-07-07T15:36:50.3756015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-07-07T15:36:52.0784739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.12,f,104.89,M,57.35,F*17
2024-07-07T15:36:53.7968415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.32,f,104.34,M,57.05,F*16
2024-07-07T15:36:55.4840112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-07-07T15:36:57.1868197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.58,f,103.81,M,56.76,F*14
2024-07-07T15:36:58.8739275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.99,f,103.63,M,56.67,F*1B
2024-07-07T15:37:00.5611279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.21,f,103.39,M,56.54,F*17
2024-07-07T15:37:02.2348552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.39,f,103.14,M,56.40,F*15
2024-07-07T15:37:03.8907642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-07-07T15:37:05.5623909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.68,f,102.93,M,56.28,F*1E
2024-07-07T15:37:07.2183388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-07-07T15:37:08.8742229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.43,f,101.93,M,55.74,F*1D
2024-07-07T15:37:10.5145244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.88,f,102.07,M,55.81,F*1E
2024-07-07T15:37:12.1703427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.33,f,101.60,M,55.56,F*11
2024-07-07T15:37:13.7878037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-07-07T15:37:15.4290465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.16,f,101.24,M,55.36,F*11
2024-07-07T15:37:17.0527683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.32,f,100.99,M,55.22,F*16
2024-07-07T15:37:18.6932061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.64,f,100.48,M,54.94,F*1C
2024-07-07T15:37:20.3177135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.42,f,100.41,M,54.90,F*15
2024-07-07T15:37:21.9445889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.51,f,100.13,M,54.75,F*1A
2024-07-07T15:37:23.5692645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.15,f,99.72,M,54.53,F*27
2024-07-07T15:37:25.1784216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.25,f,99.75,M,54.54,F*24
2024-07-07T15:37:26.8030253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.94,f,99.65,M,54.49,F*22
2024-07-07T15:37:28.4138700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.52,f,98.91,M,54.09,F*24
2024-07-07T15:37:30.0229115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-07-07T15:37:31.6163229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.12,M,54.20,F*20
2024-07-07T15:37:33.2254094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.14,f,98.49,M,53.86,F*24
2024-07-07T15:37:34.8187939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.57,f,98.01,M,53.59,F*2F
2024-07-07T15:37:36.4166586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.70,f,98.05,M,53.62,F*26
2024-07-07T15:37:38.0101068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.83,f,97.79,M,53.47,F*28
2024-07-07T15:37:39.5899299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.08,f,96.95,M,53.01,F*21
2024-07-07T15:37:41.1834110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.61,f,96.81,M,52.93,F*2E
2024-07-07T15:37:42.7455063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.98,f,97.23,M,53.16,F*22
2024-07-07T15:37:44.2953313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.81,f,97.17,M,53.14,F*2F
2024-07-07T15:37:45.8575087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.71,f,96.53,M,52.79,F*25
2024-07-07T15:37:47.4196237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-07-07T15:37:48.9975928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.56,f,96.49,M,52.76,F*24
2024-07-07T15:37:50.5596761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.70,f,96.53,M,52.78,F*25
2024-07-07T15:37:52.1218973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.05,f,95.72,M,52.34,F*2D
2024-07-07T15:37:53.6997248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-07-07T15:37:55.2306753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.82,f,95.04,M,51.97,F*2C
2024-07-07T15:37:56.7800144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-07-07T15:37:58.3109586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.66,f,94.38,M,51.61,F*28
2024-07-07T15:37:59.8419455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-07-07T15:38:01.3884981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.60,F*25
2024-07-07T15:38:02.9194202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.46,M,51.65,F*24
2024-07-07T15:38:04.4347671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-07-07T15:38:05.9500761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.53,M,51.14,F*23
2024-07-07T15:38:07.4810193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-07-07T15:38:08.9963116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.02,M,51.41,F*2E
2024-07-07T15:38:10.5116768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-07-07T15:38:12.0135639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-07-07T15:38:13.5169663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.71,f,92.57,M,50.62,F*29
2024-07-07T15:38:15.0167310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-07-07T15:38:16.5008094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-07-07T15:38:17.9848442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.40,f,91.56,M,50.07,F*29
2024-07-07T15:38:19.4689487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.70,M,50.14,F*27
2024-07-07T15:38:20.9577298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-07-07T15:38:22.4574201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.88,M,50.24,F*2C
2024-07-07T15:38:23.9414537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.04,f,91.45,M,50.01,F*2D
2024-07-07T15:38:25.4254724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-07-07T15:38:26.8979607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.21,f,91.81,M,50.20,F*20
2024-07-07T15:38:28.3718761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-07-07T15:38:29.8435136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.09,f,90.55,M,49.52,F*21
2024-07-07T15:38:31.3119792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.95,f,90.51,M,49.49,F*2B
2024-07-07T15:38:32.7803874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.90,M,49.71,F*29
2024-07-07T15:38:34.2332934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.77,f,90.46,M,49.46,F*2E
2024-07-07T15:38:35.6861273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.70,M,49.05,F*24
2024-07-07T15:38:37.1545768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.46,M,48.92,F*2C
2024-07-07T15:38:38.5999909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.18,f,89.67,M,49.03,F*2F
2024-07-07T15:38:40.0372400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.79,f,89.55,M,48.97,F*22
2024-07-07T15:38:41.4744940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.04,f,89.32,M,48.84,F*2B
2024-07-07T15:38:42.9216952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-07-07T15:38:44.7182666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.93,F*22
2024-07-07T15:38:46.1554615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-07-07T15:38:47.5927489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.16,f,89.05,M,48.69,F*2E
2024-07-07T15:38:49.0456009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.42,M,48.90,F*27
2024-07-07T15:38:50.4828581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.22,M,48.79,F*29
2024-07-07T15:38:51.9200781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.15,f,88.44,M,48.36,F*21
2024-07-07T15:38:53.3572138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-07-07T15:38:54.7944873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.68,f,87.69,M,47.95,F*2B
2024-07-07T15:38:56.2160838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.90,f,87.75,M,47.98,F*2C
2024-07-07T15:38:57.6311143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-07-07T15:38:59.0526829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-07-07T15:39:00.4469322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.44,F*21
2024-07-07T15:39:01.8529186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-07-07T15:39:03.2588214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.72,f,87.70,M,47.95,F*28
2024-07-07T15:39:04.6492336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.61,f,87.66,M,47.93,F*2B
2024-07-07T15:39:06.5081424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-07-07T15:39:07.8985706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.93,f,87.46,M,47.82,F*25
2024-07-07T15:39:09.7576676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-07-07T15:39:11.1634780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.62,M,47.36,F*23
2024-07-07T15:39:12.5695604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.48,f,86.41,M,47.25,F*2D
2024-07-07T15:39:13.9755455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.39,f,85.77,M,46.90,F*20
2024-07-07T15:39:15.3849321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.34,M,46.66,F*2D
2024-07-07T15:39:16.7684776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-07-07T15:39:18.6118845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-07-07T15:39:20.4552913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.59,M,46.80,F*2C
2024-07-07T15:39:22.3023196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.54,M,46.78,F*2C
2024-07-07T15:39:24.1457884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-07-07T15:39:25.9891218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.85,M,46.95,F*2C
2024-07-07T15:39:27.8206497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.25,f,85.11,M,46.54,F*22
2024-07-07T15:39:29.6640495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.78,f,84.97,M,46.46,F*27
2024-07-07T15:39:31.4973116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.31,f,84.52,M,46.22,F*2E
2024-07-07T15:39:33.3278217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.91,f,83.79,M,45.82,F*20
2024-07-07T15:39:35.1555968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.92,f,83.79,M,45.82,F*23
2024-07-07T15:39:36.9539335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.83,f,83.77,M,45.81,F*2E
2024-07-07T15:39:38.7424711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.89,f,83.48,M,45.65,F*25
2024-07-07T15:39:40.5420771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.16,f,83.87,M,45.86,F*2B
2024-07-07T15:39:42.3229733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.79,f,83.75,M,45.80,F*28
2024-07-07T15:39:44.1226638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.89,f,83.48,M,45.65,F*25
2024-07-07T15:39:45.9191245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.81,f,83.76,M,45.80,F*2C
2024-07-07T15:39:47.7001326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.58,f,83.39,M,45.60,F*2A
2024-07-07T15:39:49.4965262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.79,f,82.84,M,45.30,F*29
2024-07-07T15:39:51.2929972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.70,f,82.81,M,45.28,F*2C
2024-07-07T15:39:53.0739177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.63,f,82.49,M,45.10,F*20
2024-07-07T15:39:54.8391675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.14,f,82.03,M,44.86,F*28
2024-07-07T15:39:56.6229267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.42,f,82.12,M,44.90,F*2C
2024-07-07T15:39:58.3904636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.68,f,82.20,M,44.95,F*20
2024-07-07T15:40:00.1556333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.28,f,82.08,M,44.88,F*22
2024-07-07T15:40:01.9209911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.62,f,82.18,M,44.94,F*20
2024-07-07T15:40:03.6732855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.67,f,82.19,M,44.94,F*24
2024-07-07T15:40:05.4410404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.00,f,82.30,M,45.00,F*2A
2024-07-07T15:40:07.2062962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.52,f,82.15,M,44.92,F*28
2024-07-07T15:40:08.9612497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.12,f,81.72,M,44.69,F*2B
2024-07-07T15:40:10.7236400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.92,f,81.36,M,44.49,F*2F
2024-07-07T15:40:12.4733208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.76,f,81.00,M,44.29,F*25
2024-07-07T15:40:14.2228689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.71,f,80.99,M,44.28,F*22
2024-07-07T15:40:15.9773834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.40,f,81.20,M,44.40,F*2E
2024-07-07T15:40:17.7026025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.53,f,80.93,M,44.26,F*26
2024-07-07T15:40:19.4367116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.20,f,80.83,M,44.20,F*25
2024-07-07T15:40:21.1564400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.10,M,44.35,F*22
2024-07-07T15:40:22.8904812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.58,f,80.95,M,44.26,F*2B
2024-07-07T15:40:24.6244700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.17,f,80.82,M,44.20,F*20
2024-07-07T15:40:26.3741262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.14,f,80.51,M,44.02,F*2C
2024-07-07T15:40:28.1238307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.09,f,79.88,M,43.68,F*2F
2024-07-07T15:40:29.8578321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.83,f,80.11,M,43.80,F*2D
2024-07-07T15:40:31.6018125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.83,f,80.11,M,43.80,F*2D
2024-07-07T15:40:33.3357068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.38,f,79.97,M,43.73,F*29
2024-07-07T15:40:35.0440028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.89,f,79.82,M,43.65,F*23
2024-07-07T15:40:36.7623980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.55,f,79.72,M,43.59,F*22
2024-07-07T15:40:38.4696441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.36,f,79.66,M,43.56,F*2D
2024-07-07T15:40:40.1724637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.90,f,79.83,M,43.65,F*2A
2024-07-07T15:40:41.8936630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.00,f,79.25,M,43.33,F*2D
2024-07-07T15:40:43.6120440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.90,f,78.91,M,43.15,F*25
2024-07-07T15:40:45.3211022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.04,f,79.26,M,43.34,F*2D
2024-07-07T15:40:47.0047006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.57,f,79.42,M,43.43,F*29
2024-07-07T15:40:48.7075550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.01,f,78.95,M,43.17,F*2A
2024-07-07T15:40:50.3947034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.03,f,78.65,M,43.00,F*20
2024-07-07T15:40:52.0974598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.53,f,79.41,M,43.42,F*2F
2024-07-07T15:40:53.7845582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.18,f,79.30,M,43.36,F*25
2024-07-07T15:40:55.4874626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.54,f,78.50,M,42.92,F*21
2024-07-07T15:40:57.1745793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.13,f,78.37,M,42.86,F*26
2024-07-07T15:40:58.8773745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.97,f,78.93,M,43.16,F*23
2024-07-07T15:41:00.5801498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.30,f,78.42,M,42.88,F*2B
2024-07-07T15:41:02.2673801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.29,f,77.51,M,42.38,F*26
2024-07-07T15:41:03.9545670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.15,f,77.77,M,42.53,F*21
2024-07-07T15:41:05.6416458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.14,f,78.68,M,43.02,F*29
2024-07-07T15:41:07.3132860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.40,f,78.15,M,42.73,F*2B
2024-07-07T15:41:09.0004277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.81,f,77.67,M,42.47,F*29
2024-07-07T15:41:10.6875268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-07-07T15:41:12.3591157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.35,f,78.44,M,42.89,F*29
2024-07-07T15:41:14.0150300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.59,f,77.60,M,42.43,F*2F
2024-07-07T15:41:15.7021627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.24,f,77.49,M,42.37,F*2D
2024-07-07T15:41:17.3673695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.13,f,77.15,M,42.19,F*2B
2024-07-07T15:41:19.0389185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-07-07T15:41:20.6978908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.57,f,76.68,M,41.93,F*23
2024-07-07T15:41:22.3694565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.35,f,76.92,M,42.06,F*2E
2024-07-07T15:41:24.0254344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.39,f,77.23,M,42.23,F*2F
2024-07-07T15:41:25.6879823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.27,f,76.89,M,42.05,F*24
2024-07-07T15:41:27.3438589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-07-07T15:41:28.9997579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.73,f,77.34,M,42.29,F*2D
2024-07-07T15:41:30.6400771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.66,f,77.31,M,42.28,F*2D
2024-07-07T15:41:32.2959927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.67,M,41.92,F*29
2024-07-07T15:41:33.9416942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.29,f,76.59,M,41.88,F*22
2024-07-07T15:41:35.5820171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.93,F*27
2024-07-07T15:41:37.2380121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.59,f,76.38,M,41.76,F*22
2024-07-07T15:41:38.8809331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.51,f,75.44,M,41.25,F*22
2024-07-07T15:41:40.5252345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-07-07T15:41:42.1498708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-07-07T15:41:43.7745808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.92,f,76.17,M,41.65,F*22
2024-07-07T15:41:45.4021741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.24,f,75.97,M,41.54,F*26
2024-07-07T15:41:47.0269335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-07-07T15:41:48.6672474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.29,f,76.29,M,41.71,F*22
2024-07-07T15:41:50.2919078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.00,f,76.20,M,41.67,F*27
2024-07-07T15:41:51.9322356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.03,f,75.90,M,41.50,F*20
2024-07-07T15:41:53.5569285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-07-07T15:41:55.1972066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.37,f,75.70,M,41.40,F*29
2024-07-07T15:41:56.8239062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.97,f,74.97,M,41.00,F*22
2024-07-07T15:41:58.4641098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.75,f,74.90,M,40.96,F*27
2024-07-07T15:42:00.0731951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-07-07T15:42:01.6979038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.41,f,74.19,M,40.57,F*2A
2024-07-07T15:42:03.3068488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-07-07T15:42:04.8846755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.37,f,75.40,M,41.23,F*20
2024-07-07T15:42:06.4781660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.24,f,75.36,M,41.21,F*21
2024-07-07T15:42:08.0559068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.07,f,75.00,M,41.01,F*26
2024-07-07T15:42:09.6398294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.12,f,75.02,M,41.02,F*23
2024-07-07T15:42:11.2488069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.35,f,75.09,M,41.06,F*29
2024-07-07T15:42:12.8642536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.61,f,74.86,M,40.94,F*27
2024-07-07T15:42:14.4576913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.14,f,74.11,M,40.52,F*27
2024-07-07T15:42:16.0512771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.71,f,73.67,M,40.29,F*2C
2024-07-07T15:42:17.6601952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.26,f,73.84,M,40.38,F*20
2024-07-07T15:42:19.2536259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.35,f,73.87,M,40.39,F*20
2024-07-07T15:42:20.8470351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.70,f,73.37,M,40.12,F*21
2024-07-07T15:42:22.4561682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.19,f,73.21,M,40.03,F*29
2024-07-07T15:42:24.0495681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.81,f,74.01,M,40.47,F*2F
2024-07-07T15:42:25.6586478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-07-07T15:42:27.2521005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.25,f,73.84,M,40.38,F*23
2024-07-07T15:42:28.8474250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.73,f,73.68,M,40.29,F*21
2024-07-07T15:42:30.4565093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.47,f,73.60,M,40.25,F*22
2024-07-07T15:42:32.0343305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.73,f,73.37,M,40.12,F*22
2024-07-07T15:42:33.6122165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.59,f,73.03,M,39.93,F*24
2024-07-07T15:42:35.1956433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.69,f,72.75,M,39.78,F*23
2024-07-07T15:42:36.7578918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.58,f,72.72,M,39.76,F*28
2024-07-07T15:42:38.3357311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.57,f,72.41,M,39.60,F*2F
2024-07-07T15:42:39.8996581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.96,f,72.53,M,39.66,F*27
2024-07-07T15:42:41.4462003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.45,f,72.68,M,39.74,F*2D
2024-07-07T15:42:43.0083156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-07-07T15:42:44.5549978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.61,f,72.73,M,39.77,F*22
2024-07-07T15:42:46.1050658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.87,f,72.81,M,39.81,F*2E
2024-07-07T15:42:47.6515620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.11,f,72.88,M,39.85,F*2D
2024-07-07T15:42:49.2164309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.88,f,72.81,M,39.81,F*21
2024-07-07T15:42:50.7839069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.97,f,72.53,M,39.66,F*26
2024-07-07T15:42:52.3461748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.31,f,72.33,M,39.55,F*2C
2024-07-07T15:42:53.9083434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.59,f,71.81,M,39.26,F*2E
2024-07-07T15:42:55.4704781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.37,f,71.74,M,39.23,F*29
2024-07-07T15:42:57.0172058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.61,f,71.81,M,39.27,F*24
2024-07-07T15:42:58.5636959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.04,f,71.64,M,39.17,F*2F
2024-07-07T15:43:00.1006041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.18,f,71.38,M,39.03,F*2F
2024-07-07T15:43:01.6445525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.20,f,71.38,M,39.03,F*24
2024-07-07T15:43:03.1755137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.69,f,71.84,M,39.28,F*26
2024-07-07T15:43:04.7220680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-07-07T15:43:06.2530156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.18,f,71.99,M,39.36,F*20
2024-07-07T15:43:07.7839629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.10,f,71.66,M,39.18,F*27
2024-07-07T15:43:09.3305143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.89,f,71.59,M,39.15,F*27
2024-07-07T15:43:10.8640073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.72,f,71.54,M,39.12,F*29
2024-07-07T15:43:12.3950177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.57,f,71.19,M,38.93,F*28
2024-07-07T15:43:13.9256973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.14,f,70.76,M,38.69,F*23
2024-07-07T15:43:15.4725231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.53,f,70.87,M,38.75,F*23
2024-07-07T15:43:17.0074057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.01,f,70.72,M,38.67,F*2D
2024-07-07T15:43:18.5383618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.14,f,70.76,M,38.69,F*23
2024-07-07T15:43:20.0537239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.85,f,70.67,M,38.64,F*25
2024-07-07T15:43:21.5690287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.23,f,70.48,M,38.54,F*27
2024-07-07T15:43:23.0999178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.98,f,70.40,M,38.50,F*2A
2024-07-07T15:43:24.6151883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.65,F*2D
2024-07-07T15:43:26.1149395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.07,f,70.74,M,38.68,F*22
2024-07-07T15:43:27.6147105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.04,f,70.73,M,38.67,F*29
2024-07-07T15:43:29.1300418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-07-07T15:43:30.6609230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-07-07T15:43:32.1762684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.99,f,70.10,M,38.33,F*23
2024-07-07T15:43:33.6915854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-07-07T15:43:35.2226289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.87,f,70.06,M,38.31,F*29
2024-07-07T15:43:36.7223079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.95,f,69.78,M,38.16,F*2F
2024-07-07T15:43:38.2376974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.16,f,69.24,M,37.86,F*24
2024-07-07T15:43:39.7372802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.08,f,69.52,M,38.01,F*25
2024-07-07T15:43:41.2369666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.54,f,69.96,M,38.26,F*20
2024-07-07T15:43:42.7367138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.02,f,69.81,M,38.17,F*27
2024-07-07T15:43:44.2520342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.08,f,69.52,M,38.01,F*25
2024-07-07T15:43:45.7556423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-07-07T15:43:47.2587093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.05,f,69.81,M,38.17,F*20
2024-07-07T15:43:48.7584272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.07,f,69.52,M,38.01,F*2A
2024-07-07T15:43:50.2581322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.91,f,69.16,M,37.82,F*2F
2024-07-07T15:43:51.7422105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-07-07T15:43:53.2262604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.73,f,69.11,M,37.79,F*20
2024-07-07T15:43:54.7103650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.53,f,68.74,M,37.59,F*21
2024-07-07T15:43:56.2101120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.63,f,68.47,M,37.44,F*2F
2024-07-07T15:43:57.6980753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-07-07T15:43:59.1821113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.17,f,68.94,M,37.70,F*27
2024-07-07T15:44:00.6681963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.15,f,68.63,M,37.53,F*2F
2024-07-07T15:44:02.1522079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-07-07T15:44:03.6519341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.99,f,68.88,M,37.66,F*28
2024-07-07T15:44:05.1204875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-07-07T15:44:06.5889276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.76,f,68.81,M,37.63,F*25
2024-07-07T15:44:08.0573633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.71,f,68.49,M,37.45,F*23
2024-07-07T15:44:09.5258494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-07-07T15:44:11.0098922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.23,F*21
2024-07-07T15:44:12.4784568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.20,f,68.03,M,37.20,F*2D
2024-07-07T15:44:13.9468293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.03,f,67.68,M,37.01,F*2C
2024-07-07T15:44:15.4153182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.83,f,67.92,M,37.14,F*25
2024-07-07T15:44:16.8838004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.64,f,67.86,M,37.11,F*2C
2024-07-07T15:44:18.3387623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.38,f,68.09,M,37.23,F*2D
2024-07-07T15:44:19.7917023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.28,f,68.36,M,37.38,F*2D
2024-07-07T15:44:21.2445324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.51,f,68.13,M,37.25,F*2F
2024-07-07T15:44:22.6973184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.66,f,68.17,M,37.28,F*22
2024-07-07T15:44:24.1501835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.56,f,68.14,M,37.26,F*2C
2024-07-07T15:44:25.6053133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.00,f,67.97,M,37.17,F*29
2024-07-07T15:44:27.0737766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.75,f,67.59,M,36.96,F*23
2024-07-07T15:44:28.5266441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-07-07T15:44:29.9847505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.27,f,67.14,M,36.71,F*25
2024-07-07T15:44:31.4375553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-07-07T15:44:32.8748256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.28,f,67.14,M,36.71,F*2A
2024-07-07T15:44:34.3163102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-07-07T15:44:35.7534331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-07-07T15:44:37.1906728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.65,f,67.56,M,36.94,F*2F
2024-07-07T15:44:38.6279219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-07-07T15:44:40.0650618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-07-07T15:44:41.5179705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.27,f,67.75,M,37.04,F*23
2024-07-07T15:44:42.9551057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.33,f,67.76,M,37.05,F*24
2024-07-07T15:44:44.3923002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.48,f,67.20,M,36.75,F*2F
2024-07-07T15:44:45.8296309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.96,f,66.74,M,36.49,F*28
2024-07-07T15:44:47.2980043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-07-07T15:44:48.7508875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-07-07T15:44:50.1881520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.44,F*2B
2024-07-07T15:44:51.6253334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.43,f,66.27,M,36.24,F*22
2024-07-07T15:44:53.0781642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.73,f,66.67,M,36.45,F*2D
2024-07-07T15:44:54.5153641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.05,f,67.07,M,36.68,F*2F
2024-07-07T15:44:55.9525730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-07-07T15:44:57.3741357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.09,f,66.47,M,36.35,F*25
2024-07-07T15:44:58.8113520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.64,F*26
2024-07-07T15:45:00.2330952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-07-07T15:45:01.6546368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-07-07T15:45:03.0917647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-07-07T15:45:04.5291376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.08,f,66.47,M,36.35,F*24
2024-07-07T15:45:05.9663377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.85,f,66.40,M,36.31,F*2D
2024-07-07T15:45:07.4035315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.70,f,66.36,M,36.28,F*2E
2024-07-07T15:45:08.8251260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.72,M,35.94,F*29
2024-07-07T15:45:10.2468761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-07-07T15:45:11.6684093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.10,f,66.17,M,36.18,F*28
2024-07-07T15:45:13.1055781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.58,f,66.32,M,36.26,F*2E
2024-07-07T15:45:14.5271854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.65,f,65.73,M,35.94,F*2E
2024-07-07T15:45:15.9488305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.72,M,35.94,F*29
2024-07-07T15:45:17.3573074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-07-07T15:45:18.7632058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-07-07T15:45:20.1749404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.64,f,66.34,M,36.27,F*26
2024-07-07T15:45:21.5965752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.87,F*2B
2024-07-07T15:45:23.0337443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-07-07T15:45:24.4710143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.01,f,66.14,M,36.17,F*24
2024-07-07T15:45:25.9083142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.57,f,66.01,M,36.10,F*25
2024-07-07T15:45:27.3142010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.43,f,65.36,M,35.74,F*24
2024-07-07T15:45:28.7358228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.63,f,65.12,M,35.61,F*23
2024-07-07T15:45:30.1590427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.19,f,65.29,M,35.70,F*21
2024-07-07T15:45:31.5633501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.64,f,65.73,M,35.94,F*2F
2024-07-07T15:45:32.9692797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.14,f,65.88,M,36.02,F*23
2024-07-07T15:45:34.3753289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-07-07T15:45:35.7812457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-07-07T15:45:37.1872934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.89,F*22
2024-07-07T15:45:38.5932423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.62,f,66.03,M,36.10,F*21
2024-07-07T15:45:39.9992626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.79,f,65.77,M,35.96,F*25
2024-07-07T15:45:41.4051697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-07-07T15:45:42.8111549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.97,f,65.22,M,35.66,F*2C
2024-07-07T15:45:44.2171735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.52,M,35.83,F*28
2024-07-07T15:45:45.9535854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-07-07T15:45:47.7031576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-07-07T15:45:49.0956614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.48,M,35.26,F*2F
2024-07-07T15:45:50.5016523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-07-07T15:45:51.8919573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.00,M,35.54,F*26
2024-07-07T15:45:53.2823358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.16,M,35.63,F*21
2024-07-07T15:45:54.6726178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.83,M,35.45,F*26
2024-07-07T15:45:56.4108492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.42,F*29
2024-07-07T15:45:58.1605592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.84,F*2F
2024-07-07T15:45:59.8945797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.68,f,65.44,M,35.78,F*24
2024-07-07T15:46:01.2876570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-07-07T15:46:02.6937259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.82,M,35.44,F*2B
2024-07-07T15:46:04.0996766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-07-07T15:46:05.5056397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.15,F*2E
2024-07-07T15:46:06.9116006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-07-07T15:46:08.3019014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.11,F*2F
2024-07-07T15:46:09.6923046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,34.99,F*27
2024-07-07T15:46:11.4107198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-07-07T15:46:13.1290793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-07-07T15:46:14.8475794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.06,f,65.25,M,35.68,F*2A
2024-07-07T15:46:16.5723213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-07-07T15:46:18.2907018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-07-07T15:46:20.0404089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-07-07T15:46:21.7588143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.11,F*2F
2024-07-07T15:46:23.4772481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.76,f,63.32,M,34.63,F*25
2024-07-07T15:46:25.1956383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.51,M,34.73,F*24
2024-07-07T15:46:26.9179101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-07-07T15:46:28.6251738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.92,f,63.68,M,34.82,F*20
2024-07-07T15:46:30.3279309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-07-07T15:46:32.0462684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.84,f,64.57,M,35.31,F*2D
2024-07-07T15:46:33.7334639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-07-07T15:46:35.4675898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-07-07T15:46:36.8578652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.93,F*22
2024-07-07T15:46:38.2482521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-07-07T15:46:39.9667333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-07-07T15:46:41.6850248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.51,M,34.73,F*24
2024-07-07T15:46:43.4034413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.48,f,63.24,M,34.58,F*27
2024-07-07T15:46:45.1264149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-07-07T15:46:46.8171076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-07-07T15:46:48.5163484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-07-07T15:46:50.1900425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.87,f,63.36,M,34.65,F*29
2024-07-07T15:46:51.8929045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.03,f,63.41,M,34.67,F*28
2024-07-07T15:46:53.5956092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.83,M,34.91,F*2A
2024-07-07T15:46:55.2984479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.76,M,34.86,F*27
2024-07-07T15:46:56.9855772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.63,f,62.98,M,34.44,F*24
2024-07-07T15:46:58.7039973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-07-07T15:47:00.4224690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-07-07T15:47:02.1252474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-07-07T15:47:03.7967406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-07-07T15:47:05.4839679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.75,f,63.02,M,34.46,F*23
2024-07-07T15:47:07.1554751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-07-07T15:47:08.8426543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.82,f,63.34,M,34.64,F*2F
2024-07-07T15:47:10.5298442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.00,f,62.79,M,34.33,F*2E
2024-07-07T15:47:12.2325624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-07-07T15:47:13.9197612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.80,f,63.34,M,34.63,F*2A
2024-07-07T15:47:15.9350020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.44,F*21
2024-07-07T15:47:17.9501957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-07-07T15:47:19.9683864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-07-07T15:47:21.9992638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-07-07T15:47:24.0144705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.81,f,62.43,M,34.13,F*2E
2024-07-07T15:47:26.0140597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.89,f,62.45,M,34.15,F*26
2024-07-07T15:48:51.4568149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.18,f,-7.37,M,-4.03,F*31
2024-07-07T15:48:57.3931846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.94,f,-7.30,M,-3.99,F*31
2024-07-07T15:49:03.0980514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.07,f,60.68,M,33.18,F*20
2024-07-07T15:49:03.4729618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.97,f,60.04,M,32.83,F*2F
2024-07-07T15:49:04.4630961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.95,f,60.03,M,32.83,F*2A
2024-07-07T15:49:05.4472747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.71,f,59.96,M,32.79,F*23
2024-07-07T15:49:06.4471109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.15,f,59.79,M,32.69,F*21
2024-07-07T15:49:07.4312863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.92,f,59.72,M,32.65,F*2A
2024-07-07T15:49:08.3998633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.30,f,59.83,M,32.72,F*29
2024-07-07T15:49:09.3683918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.93,f,60.02,M,32.82,F*2C
2024-07-07T15:49:10.3369536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.74,f,60.27,M,32.96,F*26
2024-07-07T15:49:11.3055593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.26,f,60.43,M,33.04,F*26
2024-07-07T15:49:12.2897196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.13,f,60.39,M,33.02,F*2B
2024-07-07T15:49:13.2582469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-07-07T15:49:14.2267967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.69,f,59.65,M,32.62,F*2F
2024-07-07T15:49:15.1953420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.49,f,59.58,M,32.58,F*2A
2024-07-07T15:49:16.1793469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.56,f,59.91,M,32.76,F*2E
2024-07-07T15:49:17.1480026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.47,f,59.88,M,32.74,F*24
2024-07-07T15:49:18.1163767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.11,f,59.77,M,32.68,F*2A
2024-07-07T15:49:19.0849189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.60,f,59.31,M,32.43,F*25
2024-07-07T15:49:20.0236788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.73,f,59.05,M,32.29,F*2B
2024-07-07T15:49:20.9594051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-07-07T15:49:21.9279123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.60,f,59.31,M,32.43,F*25
2024-07-07T15:49:22.8808280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.43,f,59.57,M,32.57,F*20
2024-07-07T15:49:23.8493642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.55,f,59.60,M,32.59,F*2D
2024-07-07T15:49:25.0364343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.68,f,59.34,M,32.45,F*2E
2024-07-07T15:49:26.2393227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.58,f,59.31,M,32.43,F*2E
2024-07-07T15:49:27.4265650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.63,f,59.63,M,32.60,F*21
2024-07-07T15:49:28.7231657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.76,f,59.97,M,32.79,F*25
2024-07-07T15:49:29.9196947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.57,f,59.91,M,32.76,F*2F
2024-07-07T15:49:31.1069137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.55,f,59.60,M,32.59,F*2D
2024-07-07T15:49:32.2941430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-07-07T15:49:33.4970184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.51,f,59.29,M,32.42,F*2F
2024-07-07T15:49:34.6902606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.27,f,59.21,M,32.38,F*2B
2024-07-07T15:49:35.8775373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.93,f,59.11,M,32.32,F*2A
2024-07-07T15:49:37.0694802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.72,f,59.05,M,32.29,F*2A
2024-07-07T15:49:38.2566277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.73,f,59.05,M,32.29,F*2B
2024-07-07T15:49:39.4471842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.72,f,59.35,M,32.45,F*24
2024-07-07T15:49:40.6311690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.81,f,59.68,M,32.63,F*25
2024-07-07T15:49:41.8183862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.22,f,59.81,M,32.70,F*2A
2024-07-07T15:49:43.0212600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.14,f,59.48,M,32.52,F*29
2024-07-07T15:49:44.2107443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.02,f,59.14,M,32.34,F*26
2024-07-07T15:49:45.4136283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.61,f,59.01,M,32.27,F*22
2024-07-07T15:49:46.6009141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.28,f,59.22,M,32.38,F*27
2024-07-07T15:49:47.8037489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.77,f,58.76,M,32.13,F*22
2024-07-07T15:49:48.9910109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.92,f,58.50,M,31.99,F*2F
2024-07-07T15:49:50.1626671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.13,f,58.56,M,32.02,F*22
2024-07-07T15:49:51.3343968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-07-07T15:49:52.5215542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-07-07T15:49:53.6932002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.45,f,58.96,M,32.24,F*28
2024-07-07T15:49:54.8804387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.46,f,59.27,M,32.41,F*24
2024-07-07T15:49:56.0696595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.20,f,59.50,M,32.53,F*26
2024-07-07T15:49:57.2450172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.44,f,59.57,M,32.57,F*27
2024-07-07T15:49:58.4478478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.47,f,59.27,M,32.41,F*25
2024-07-07T15:49:59.6351679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.76,f,58.75,M,32.13,F*20
2024-07-07T15:50:00.8224004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.75,f,58.44,M,31.96,F*2C
2024-07-07T15:50:02.0012019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.58,f,58.39,M,31.93,F*2C
2024-07-07T15:50:03.1885056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.76,f,58.45,M,31.96,F*2E
2024-07-07T15:50:04.3601349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.08,f,58.55,M,32.01,F*28
2024-07-07T15:50:05.5318974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.50,f,58.68,M,32.08,F*22
2024-07-07T15:50:06.7034119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.65,f,58.72,M,32.11,F*27
2024-07-07T15:50:07.8908129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.53,f,58.99,M,32.26,F*22
2024-07-07T15:50:09.0624411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.63,f,59.32,M,32.44,F*22
2024-07-07T15:50:10.2496077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.62,f,59.32,M,32.44,F*23
2024-07-07T15:50:11.4368895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.55,f,59.00,M,32.26,F*25
2024-07-07T15:50:12.6277429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.57,f,58.70,M,32.10,F*25
2024-07-07T15:50:13.8150772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.00,f,58.83,M,32.17,F*2D
2024-07-07T15:50:15.0023469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.43,f,58.65,M,32.07,F*22
2024-07-07T15:50:16.1896429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.18,f,58.27,M,31.86,F*23
2024-07-07T15:50:17.3807772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.76,f,57.84,M,31.63,F*2F
2024-07-07T15:50:18.5524824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.85,f,57.87,M,31.64,F*27
2024-07-07T15:50:19.7241676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.72,f,58.13,M,31.79,F*29
2024-07-07T15:50:20.8958311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.63,f,58.41,M,31.94,F*2C
2024-07-07T15:50:22.0517395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.72,f,58.74,M,32.12,F*24
2024-07-07T15:50:23.2234018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.39,f,58.64,M,32.06,F*2F
2024-07-07T15:50:24.4107082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.08,f,58.55,M,32.01,F*28
2024-07-07T15:50:25.5823489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.03,f,58.53,M,32.00,F*24
2024-07-07T15:50:26.7600454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.41,f,58.65,M,32.07,F*20
2024-07-07T15:50:27.9316864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.84,f,58.78,M,32.14,F*27
2024-07-07T15:50:29.1032740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.36,f,58.63,M,32.06,F*27
2024-07-07T15:50:30.2905540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.90,f,58.19,M,31.82,F*2B
2024-07-07T15:50:31.4622570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.17,f,57.96,M,31.69,F*29
2024-07-07T15:50:32.6376360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.74,f,58.14,M,31.79,F*28
2024-07-07T15:50:33.8092550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.43,f,58.35,M,31.90,F*29
2024-07-07T15:50:34.9809148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.38,f,58.33,M,31.90,F*23
2024-07-07T15:50:36.1525420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.06,f,58.24,M,31.84,F*2D
2024-07-07T15:50:37.3086501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.24,f,58.29,M,31.87,F*23
2024-07-07T15:50:38.4802248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.89,f,58.18,M,31.81,F*21
2024-07-07T15:50:39.6563113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.92,f,58.19,M,31.82,F*29
2024-07-07T15:50:40.8122567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.87,f,58.18,M,31.81,F*2F
2024-07-07T15:50:41.9839077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.22,f,58.28,M,31.87,F*24
2024-07-07T15:50:43.1399588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.72,f,58.44,M,31.95,F*28
2024-07-07T15:50:44.3183400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.96,f,58.51,M,31.99,F*2A
2024-07-07T15:50:45.4832624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.71,f,58.43,M,31.95,F*2C
2024-07-07T15:50:46.6704862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.64,f,58.11,M,31.77,F*22
2024-07-07T15:50:47.8422260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.16,f,57.96,M,31.69,F*28
2024-07-07T15:50:49.0137656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.14,f,57.96,M,31.69,F*2A
2024-07-07T15:50:50.1854178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.17,f,57.96,M,31.70,F*21
2024-07-07T15:50:51.3726209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.40,f,58.03,M,31.73,F*23
2024-07-07T15:50:52.5442523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.63,f,57.80,M,31.60,F*2C
2024-07-07T15:50:53.7159200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.43,f,57.43,M,31.40,F*22
2024-07-07T15:50:54.8720583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.85,f,57.26,M,31.31,F*22
2024-07-07T15:50:56.0280394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.33,f,57.71,M,31.56,F*22
2024-07-07T15:50:57.1840363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.54,f,58.38,M,31.92,F*20
2024-07-07T15:50:58.3557391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.12,f,58.56,M,32.02,F*23
2024-07-07T15:50:59.5313766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.66,f,58.11,M,31.78,F*2F
2024-07-07T15:51:00.7031599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.92,f,57.58,M,31.49,F*2D
2024-07-07T15:51:01.8748354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.86,f,57.56,M,31.48,F*27
2024-07-07T15:51:03.0307943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.13,f,57.95,M,31.69,F*2E
2024-07-07T15:51:04.1867701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.97,f,57.90,M,31.66,F*20
2024-07-07T15:51:05.3487364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.72,f,57.52,M,31.45,F*25
2024-07-07T15:51:06.5047699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.89,f,57.27,M,31.32,F*2C
2024-07-07T15:51:07.6764022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.99,f,57.30,M,31.33,F*2A
2024-07-07T15:51:08.8217805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.62,f,57.49,M,31.44,F*2F
2024-07-07T15:51:09.9778338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.16,f,57.66,M,31.53,F*26
2024-07-07T15:51:11.1338431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.30,f,57.70,M,31.55,F*23
2024-07-07T15:51:12.2898074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.42,f,57.74,M,31.57,F*20
2024-07-07T15:51:13.4614779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.67,f,57.81,M,31.61,F*28
2024-07-07T15:51:14.6174878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.24,f,57.38,M,31.37,F*2F
2024-07-07T15:51:15.7892292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.17,f,57.05,M,31.19,F*22
2024-07-07T15:51:16.9451664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.44,f,57.13,M,31.24,F*2D
2024-07-07T15:51:18.1012064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.07,f,57.63,M,31.51,F*21
2024-07-07T15:51:19.2571280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.31,f,57.70,M,31.55,F*22
2024-07-07T15:51:20.4132357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.35,f,57.41,M,31.39,F*2F
2024-07-07T15:51:21.5848826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.79,f,56.93,M,31.13,F*2F
2024-07-07T15:51:22.7409948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.31,f,57.09,M,31.22,F*22
2024-07-07T15:51:23.9125410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.05,f,57.32,M,31.34,F*25
2024-07-07T15:51:25.0685527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.28,f,57.69,M,31.55,F*22
2024-07-07T15:51:26.2148885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.48,f,57.75,M,31.58,F*24
2024-07-07T15:51:27.3709888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.39,f,57.42,M,31.40,F*2E
2024-07-07T15:51:28.5425770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.66,f,57.20,M,31.28,F*21
2024-07-07T15:51:29.7032336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.74,f,57.22,M,31.29,F*21
2024-07-07T15:51:30.8592069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.00,f,57.30,M,31.33,F*25
2024-07-07T15:51:32.0163065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.05,f,57.32,M,31.34,F*25
2024-07-07T15:51:33.1555856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.60,f,57.18,M,31.27,F*23
2024-07-07T15:51:34.3117435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.75,f,56.92,M,31.13,F*22
2024-07-07T15:51:35.4677201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.31,f,56.79,M,31.05,F*20
2024-07-07T15:51:36.6081015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25
2024-07-07T15:51:37.7485616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.59,f,57.18,M,31.26,F*28
2024-07-07T15:51:38.8889210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.65,f,57.50,M,31.44,F*20
2024-07-07T15:51:40.0293224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.51,f,57.46,M,31.42,F*26
2024-07-07T15:51:41.1697053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.36,f,57.11,M,31.23,F*2D
2024-07-07T15:51:42.3101550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-07-07T15:51:43.4661020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.69,f,56.90,M,31.12,F*2C
2024-07-07T15:51:44.6065186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.93,f,56.97,M,31.15,F*29
2024-07-07T15:51:45.7469372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.29,f,57.09,M,31.21,F*28
2024-07-07T15:51:46.8873658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.88,f,56.96,M,31.15,F*22
2024-07-07T15:51:48.0277688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.92,f,56.67,M,30.99,F*21
2024-07-07T15:51:49.1838067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.32,f,56.48,M,30.89,F*27
2024-07-07T15:51:50.3240993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.79,f,56.63,M,30.96,F*2F
2024-07-07T15:51:51.4645993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-07-07T15:51:52.6049560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.81,f,56.94,M,31.14,F*28
2024-07-07T15:51:53.7453940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.03,F*28
2024-07-07T15:51:54.8857557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.59,f,56.57,M,30.93,F*2F
2024-07-07T15:51:56.0261886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.21,f,56.45,M,30.87,F*26
2024-07-07T15:51:57.1665580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.81,f,56.64,M,30.97,F*2E
2024-07-07T15:51:58.3100994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.61,f,56.88,M,31.10,F*2F
2024-07-07T15:51:59.4504924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.47,f,56.83,M,31.08,F*29
2024-07-07T15:52:00.5909062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.89,f,56.66,M,30.98,F*2B
2024-07-07T15:52:01.7313054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.19,f,56.45,M,30.86,F*2C
2024-07-07T15:52:03.2466480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.64,f,56.89,M,31.11,F*2A
2024-07-07T15:52:04.3870552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.59,f,57.18,M,31.26,F*28
2024-07-07T15:52:05.5274566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.04,f,57.01,M,31.17,F*2A
2024-07-07T15:52:06.6677796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-07-07T15:52:08.8236535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.62,f,55.97,M,30.60,F*22
2024-07-07T15:52:09.7454001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.10,f,56.12,M,30.68,F*26
2024-07-07T15:52:11.2450897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.88,f,56.05,M,30.65,F*2B
2024-07-07T15:52:12.3735534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.72,f,56.00,M,30.62,F*2C
2024-07-07T15:52:13.5036348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.93,f,56.06,M,30.65,F*22
2024-07-07T15:52:14.6344530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.99,f,56.39,M,30.83,F*2B
2024-07-07T15:52:15.7627894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.24,f,56.46,M,30.87,F*20
2024-07-07T15:52:16.9024018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.36,f,56.50,M,30.89,F*2A
2024-07-07T15:52:18.0185490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.30,f,56.48,M,30.88,F*24
2024-07-07T15:52:19.5339899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.01,f,56.39,M,30.83,F*2B
2024-07-07T15:52:20.6742765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.34,f,56.19,M,30.72,F*20
2024-07-07T15:52:22.1896548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.22,f,56.15,M,30.70,F*29
2024-07-07T15:52:23.3300056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.97,f,56.38,M,30.83,F*24
2024-07-07T15:52:24.4568190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.72,f,56.30,M,30.79,F*22
2024-07-07T15:52:25.5814933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.42,f,55.91,M,30.57,F*22
2024-07-07T15:52:26.7082319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.60,f,55.66,M,30.43,F*2E
2024-07-07T15:52:27.8365082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.38,f,55.59,M,30.40,F*2C
2024-07-07T15:52:28.9611711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.39,f,55.90,M,30.57,F*2F
2024-07-07T15:52:30.0857001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.15,f,56.13,M,30.69,F*23
2024-07-07T15:52:31.6008244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.30,f,56.17,M,30.72,F*2A
2024-07-07T15:52:32.7254696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.45,f,56.22,M,30.74,F*28
2024-07-07T15:52:33.8500628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.03,f,56.40,M,30.84,F*20
2024-07-07T15:52:34.9696028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.45,f,56.53,M,30.91,F*24
2024-07-07T15:52:36.1098584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.43,f,56.52,M,30.90,F*22
2024-07-07T15:52:37.6093785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.03,f,56.09,M,30.67,F*21
2024-07-07T15:52:38.7340081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-07-07T15:52:39.8666440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.62,f,55.97,M,30.60,F*22
2024-07-07T15:52:40.9913693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.90,f,56.05,M,30.65,F*22
2024-07-07T15:52:42.4909311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.49,f,55.93,M,30.58,F*24
2024-07-07T15:52:43.6312290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.85,f,55.73,M,30.47,F*25
2024-07-07T15:52:44.7591238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.19,f,55.53,M,30.37,F*25
2024-07-07T15:52:45.8720368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.13,f,55.51,M,30.35,F*2F
2024-07-07T15:52:46.9861623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.69,f,55.68,M,30.45,F*2F
2024-07-07T15:52:48.1108479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.80,f,56.02,M,30.63,F*22
2024-07-07T15:52:49.2199496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B
2024-07-07T15:52:50.3447505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.20,f,56.15,M,30.70,F*2B
2024-07-07T15:52:51.8286336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.40,f,55.90,M,30.57,F*21
2024-07-07T15:52:52.9377873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.32,f,55.88,M,30.55,F*2F
2024-07-07T15:52:54.0625335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.71,f,55.99,M,30.62,F*2C
2024-07-07T15:52:55.1715582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.75,f,56.01,M,30.62,F*2A
2024-07-07T15:52:56.2964692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.96,f,55.77,M,30.49,F*2D
2024-07-07T15:52:57.4054959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.34,f,55.27,M,30.22,F*2E
2024-07-07T15:52:58.5302510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.12,f,54.90,M,30.02,F*24
2024-07-07T15:52:59.6393516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.63,f,55.06,M,30.10,F*2F
2024-07-07T15:53:00.7485057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.47,f,55.62,M,30.41,F*2D
2024-07-07T15:53:01.8577144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.27,f,55.86,M,30.55,F*25
2024-07-07T15:53:02.9577802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.36,f,55.58,M,30.39,F*2D
2024-07-07T15:53:04.4254855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.35,f,55.28,M,30.23,F*21
2024-07-07T15:53:05.5502887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.38,f,55.59,M,30.40,F*2C
2024-07-07T15:53:06.6750032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.47,f,56.23,M,30.74,F*2B
2024-07-07T15:53:07.7840798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.45,f,56.22,M,30.74,F*28
2024-07-07T15:53:08.9089598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.01,f,56.09,M,30.67,F*23
2024-07-07T15:53:10.0180555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.14,f,55.82,M,30.52,F*26
2024-07-07T15:53:11.1272321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.51,f,55.63,M,30.42,F*28
2024-07-07T15:53:12.2519432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.14,f,55.51,M,30.36,F*2B
2024-07-07T15:53:13.7360880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.22,f,55.54,M,30.37,F*2A
2024-07-07T15:53:14.8452017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.34,f,55.58,M,30.39,F*2F
2024-07-07T15:53:16.3448851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.24,f,55.55,M,30.37,F*2D
2024-07-07T15:53:17.4540023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.38,f,55.28,M,30.23,F*2C
2024-07-07T15:53:18.5632003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.41,f,55.29,M,30.23,F*23
2024-07-07T15:53:19.6879681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.31,f,55.57,M,30.38,F*24
2024-07-07T15:53:21.1739874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.85,f,56.04,M,30.64,F*26
2024-07-07T15:53:22.2864423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.34,f,56.19,M,30.72,F*20
2024-07-07T15:53:23.4111657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-07-07T15:53:24.5203610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.96,f,56.07,M,30.66,F*25
2024-07-07T15:53:25.6452817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.67,f,55.68,M,30.45,F*21
2024-07-07T15:53:26.7698611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.09,f,55.50,M,30.35,F*25
2024-07-07T15:53:27.9002070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.68,f,55.38,M,30.28,F*23
2024-07-07T15:53:29.0249769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.11,f,55.20,M,30.19,F*26
2024-07-07T15:53:30.5247127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.06,f,55.19,M,30.18,F*2B
2024-07-07T15:53:31.6339061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.67,f,55.37,M,30.28,F*23
2024-07-07T15:53:32.7430265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.03,f,55.79,M,30.50,F*26
2024-07-07T15:53:33.8520992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.26,f,56.16,M,30.71,F*2F
2024-07-07T15:53:35.3206136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.89,f,56.35,M,30.81,F*24
2024-07-07T15:53:36.4297442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.43,f,56.21,M,30.74,F*2D
2024-07-07T15:53:37.9328097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20
2024-07-07T15:53:39.4408884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.14,f,55.52,M,30.36,F*28
2024-07-07T15:53:40.5572390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24
2024-07-07T15:53:41.6821335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.33,f,55.58,M,30.39,F*28
2024-07-07T15:53:43.1706438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.11,f,55.51,M,30.35,F*2D
2024-07-07T15:53:44.2841895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.97,f,55.46,M,30.33,F*20
2024-07-07T15:53:45.7683013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.46,f,55.61,M,30.41,F*2F
2024-07-07T15:53:47.2522434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.55,f,55.95,M,30.59,F*2E
2024-07-07T15:53:48.3771514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.87,f,56.04,M,30.65,F*25
2024-07-07T15:53:49.4863200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.55,f,55.95,M,30.59,F*2E
2024-07-07T15:53:51.0015980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.03,f,55.48,M,30.34,F*27
2024-07-07T15:53:52.1264156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.18,f,55.22,M,30.20,F*27
2024-07-07T15:53:53.6260479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.15,f,55.21,M,30.19,F*23
2024-07-07T15:53:54.7507360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.30,f,55.57,M,30.38,F*25
2024-07-07T15:53:56.2661640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.00,f,55.78,M,30.50,F*24
2024-07-07T15:53:57.3910172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.35,f,55.89,M,30.56,F*2A
2024-07-07T15:53:58.8964335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.44,f,55.91,M,30.57,F*24
2024-07-07T15:54:00.0212048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.27,f,55.86,M,30.55,F*25
2024-07-07T15:54:01.1459330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.18,f,55.83,M,30.53,F*2A
2024-07-07T15:54:02.2789261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.98,f,55.77,M,30.50,F*2B
2024-07-07T15:54:03.4036847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.22,f,55.54,M,30.37,F*2A
2024-07-07T15:54:04.5285404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.09,f,55.50,M,30.35,F*25
2024-07-07T15:54:05.6532343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.60,f,55.66,M,30.43,F*2E
2024-07-07T15:54:06.7624063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.28,f,55.86,M,30.55,F*2A
2024-07-07T15:54:07.8872112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.03,f,55.79,M,30.50,F*26
2024-07-07T15:54:08.9963416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.57,f,55.65,M,30.43,F*29
2024-07-07T15:54:10.1211124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.58,f,55.65,M,30.43,F*26
2024-07-07T15:54:11.2302866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.15,f,55.82,M,30.52,F*27
2024-07-07T15:54:12.3550535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.57,f,55.95,M,30.59,F*2C
2024-07-07T15:54:13.8390969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.34,f,55.88,M,30.56,F*2A
2024-07-07T15:54:14.9482989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.77,f,55.71,M,30.46,F*2B
2024-07-07T15:54:16.4480196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.20,f,55.84,M,30.53,F*26
2024-07-07T15:54:17.5571642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.59,f,55.96,M,30.60,F*2B
2024-07-07T15:54:18.6819861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.60,F*23
2024-07-07T15:54:19.8066799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.92,f,55.75,M,30.49,F*2B
2024-07-07T15:54:21.3064223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.64,f,55.36,M,30.27,F*2E
2024-07-07T15:54:22.4468051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.70,f,55.38,M,30.28,F*2A
2024-07-07T15:54:23.9466179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.92,f,56.06,M,30.65,F*23
2024-07-07T15:54:25.0555989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.30,f,56.48,M,30.88,F*24
2024-07-07T15:54:26.1804727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.54,f,56.25,M,30.76,F*2D
2024-07-07T15:54:27.6957691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.51,f,55.63,M,30.42,F*28
2024-07-07T15:54:28.8361548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.39,f,55.59,M,30.40,F*2D
2024-07-07T15:54:29.9609765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.14,f,55.82,M,30.52,F*26
2024-07-07T15:54:31.1036450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.22,f,55.84,M,30.54,F*23
2024-07-07T15:54:32.2483495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.69,f,55.38,M,30.28,F*22
2024-07-07T15:54:33.3887321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.84,f,54.82,M,29.97,F*2A
2024-07-07T15:54:34.5135285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.95,f,55.15,M,30.16,F*22
2024-07-07T15:54:35.9975545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.19,f,56.45,M,30.87,F*2D
2024-07-07T15:54:37.1128636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.56,f,56.86,M,31.09,F*2D
2024-07-07T15:54:38.2268530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.28,f,56.47,M,30.88,F*22
2024-07-07T15:54:39.3515888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.26,f,55.86,M,30.54,F*25
2024-07-07T15:54:40.4607464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.87,f,55.74,M,30.48,F*2F
2024-07-07T15:54:41.5855446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.22,f,55.84,M,30.54,F*23
2024-07-07T15:54:42.7102374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.16,f,55.52,M,30.36,F*2A
2024-07-07T15:54:43.8507261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.55,f,55.03,M,30.09,F*27
2024-07-07T15:54:44.9754752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.08,f,54.89,M,30.01,F*24
2024-07-07T15:54:46.4595895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.10,f,55.51,M,30.35,F*2C
2024-07-07T15:54:47.5743177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.93,f,56.06,M,30.66,F*21
2024-07-07T15:54:49.0561648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.25,f,56.46,M,30.88,F*2E
2024-07-07T15:54:50.1710884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.08,f,56.41,M,30.85,F*2B
2024-07-07T15:54:51.2958025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.84,f,56.34,M,30.81,F*28
2024-07-07T15:54:52.4207165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.65,f,56.28,M,30.77,F*23
2024-07-07T15:54:53.5609827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.01,f,56.09,M,30.67,F*23
2024-07-07T15:54:54.7013979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.96,f,55.46,M,30.33,F*21
2024-07-07T15:54:56.2011225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.49,f,55.01,M,30.08,F*29
2024-07-07T15:54:57.3259042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.90,f,55.44,M,30.32,F*24
2024-07-07T15:54:58.4350614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.94,f,56.07,M,30.66,F*27
2024-07-07T15:54:59.9191343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.09,f,56.11,M,30.68,F*2D
2024-07-07T15:55:01.0439844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.11,f,55.81,M,30.52,F*20
2024-07-07T15:55:02.1559752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.58,f,55.96,M,30.60,F*2A
2024-07-07T15:55:03.6558751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.14,f,56.74,M,31.02,F*2D
2024-07-07T15:55:05.1554729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.75,f,56.92,M,31.12,F*23
2024-07-07T15:55:06.2958616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.54,f,56.25,M,30.76,F*2D
2024-07-07T15:55:07.7955668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.31,f,54.96,M,30.05,F*24
2024-07-07T15:55:09.2952872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.95,f,55.15,M,30.16,F*22
2024-07-07T15:55:10.4044468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.28,f,55.86,M,30.55,F*2A
2024-07-07T15:55:11.5136134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-07-07T15:55:12.6382473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.86,f,56.35,M,30.81,F*2B
2024-07-07T15:55:14.1426963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.24,f,56.16,M,30.71,F*2D
2024-07-07T15:55:15.2674662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.48,f,56.23,M,30.75,F*25
2024-07-07T15:55:16.3922947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-07-07T15:55:17.9076037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.31,f,56.18,M,30.72,F*24
2024-07-07T15:55:19.0322681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.71,f,56.00,M,30.62,F*2F
2024-07-07T15:55:20.1572358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.36,f,55.89,M,30.56,F*29
2024-07-07T15:55:21.2818844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.19,f,55.83,M,30.53,F*2B
2024-07-07T15:55:22.7815570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.15,f,56.13,M,30.69,F*23
2024-07-07T15:55:23.9100735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-07-07T15:55:25.0433736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.60,f,55.96,M,30.60,F*21
2024-07-07T15:55:26.1708254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.89,f,55.74,M,30.48,F*21
2024-07-07T15:55:27.6705237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.59,f,55.96,M,30.60,F*2B
2024-07-07T15:55:29.1860128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-07-07T15:55:30.3106169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.54,f,56.55,M,30.92,F*21
2024-07-07T15:55:31.8102472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.78,f,56.32,M,30.80,F*2C
2024-07-07T15:55:32.9351615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.07,f,56.11,M,30.68,F*23
2024-07-07T15:55:34.0599608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.08,f,56.11,M,30.68,F*2C
2024-07-07T15:55:35.5752200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.06,f,56.10,M,30.68,F*23
2024-07-07T15:55:36.7025047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.60,F*23
2024-07-07T15:55:37.8272124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.05,f,55.79,M,30.51,F*21
2024-07-07T15:55:38.9519501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.82,f,55.72,M,30.47,F*23
2024-07-07T15:55:40.0639049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.05,f,55.79,M,30.51,F*21
2024-07-07T15:55:41.1886833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.43,f,56.21,M,30.74,F*2D
2024-07-07T15:55:42.6634247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.01,f,56.70,M,31.00,F*2F
2024-07-07T15:55:43.7881848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.89,f,56.66,M,30.98,F*2B
2024-07-07T15:55:44.9156851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.42,f,56.52,M,30.90,F*23
2024-07-07T15:55:46.0534110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.05,f,56.40,M,30.84,F*26
2024-07-07T15:55:47.1938285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.24,f,56.46,M,30.87,F*20
2024-07-07T15:55:48.3186332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.38,M,30.83,F*25
2024-07-07T15:55:49.8338764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.83,f,56.03,M,30.64,F*27
2024-07-07T15:55:51.3492546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.22,f,55.85,M,30.54,F*22
2024-07-07T15:55:52.4740400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.49,f,55.93,M,30.58,F*24
2024-07-07T15:55:53.5988530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-07-07T15:55:54.7390998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.04,f,56.40,M,30.84,F*27
2024-07-07T15:55:55.8640228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-07-07T15:55:56.9887322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.69,f,56.60,M,30.95,F*2E
2024-07-07T15:55:58.5040202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.91,f,56.66,M,30.98,F*22
2024-07-07T15:55:59.6445056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.42,f,56.52,M,30.90,F*23
2024-07-07T15:56:00.7887096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.22,f,56.45,M,30.87,F*25
2024-07-07T15:56:01.9292094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.66,f,56.28,M,30.78,F*2F
2024-07-07T15:56:03.0694943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.37,f,56.20,M,30.73,F*28
2024-07-07T15:56:04.1960967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.23,M,30.75,F*2C
2024-07-07T15:56:05.3364943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.00,f,56.39,M,30.83,F*2A
2024-07-07T15:56:06.4768462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.47,f,56.53,M,30.91,F*26
2024-07-07T15:56:07.6015952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.13,f,56.43,M,30.86,F*20
2024-07-07T15:56:08.7421187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.43,f,56.21,M,30.74,F*2D
2024-07-07T15:56:09.8667591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-07-07T15:56:11.0072266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.02,F*27
2024-07-07T15:56:12.5250979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.57,f,56.87,M,31.09,F*2D
2024-07-07T15:56:13.6655039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.23,f,56.46,M,30.87,F*27
2024-07-07T15:56:14.8058379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.77,f,56.32,M,30.79,F*25
2024-07-07T15:56:15.9462938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.55,f,56.56,M,30.93,F*22
2024-07-07T15:56:17.0867041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.52,f,56.85,M,31.09,F*2A
2024-07-07T15:56:18.2115100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.79,f,56.63,M,30.96,F*2F
2024-07-07T15:56:19.3518463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-07-07T15:56:20.4922397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.24,f,56.46,M,30.87,F*20
2024-07-07T15:56:22.0076049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.37,f,56.80,M,31.06,F*23
2024-07-07T15:56:23.1479962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.64,f,56.58,M,30.94,F*29
2024-07-07T15:56:24.2882821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.24,f,56.16,M,30.71,F*2D
2024-07-07T15:56:25.4287871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.60,F*23
2024-07-07T15:56:26.5692589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.99,f,56.08,M,30.66,F*25
2024-07-07T15:56:28.0734576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.48,f,56.84,M,31.08,F*21
2024-07-07T15:56:29.1982014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.15,f,57.04,M,31.19,F*21
2024-07-07T15:56:30.3310852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.03,f,57.01,M,31.17,F*2D
2024-07-07T15:56:31.4973763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.56,f,56.86,M,31.09,F*2D
2024-07-07T15:56:32.6454192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.47,f,56.84,M,31.08,F*2E
2024-07-07T15:56:33.7918061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.70,f,56.90,M,31.12,F*24
2024-07-07T15:56:34.9479471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.91,f,56.97,M,31.15,F*2B
2024-07-07T15:56:36.1039554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.72,f,56.61,M,30.95,F*25
2024-07-07T15:56:37.2443412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.45,f,55.91,M,30.57,F*25
2024-07-07T15:56:38.3847358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.26,f,55.55,M,30.38,F*20
2024-07-07T15:56:39.5095498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.45,f,55.61,M,30.41,F*2C
2024-07-07T15:56:40.6342944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.57,f,56.26,M,30.76,F*2D
2024-07-07T15:56:41.7590748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.71,f,56.91,M,31.12,F*24
2024-07-07T15:56:42.8838719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.28,f,57.39,M,31.38,F*2D
2024-07-07T15:56:44.0086689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.06,f,57.32,M,31.34,F*26
2024-07-07T15:56:45.1551979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.22,f,57.06,M,31.20,F*2D
2024-07-07T15:56:46.2955800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.43,f,56.83,M,31.07,F*22
2024-07-07T15:56:47.4360074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.85,f,56.65,M,30.98,F*24
2024-07-07T15:56:48.5791868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.06,f,56.41,M,30.84,F*24
2024-07-07T15:56:50.0944626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.69,f,55.99,M,30.62,F*25
2024-07-07T15:56:51.2349031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.32,f,56.18,M,30.72,F*27
2024-07-07T15:56:52.3596618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.35,f,56.49,M,30.89,F*21
2024-07-07T15:56:53.8749933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.79,f,56.63,M,30.96,F*2F
2024-07-07T15:56:55.0153992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.53,M,30.91,F*29
2024-07-07T15:56:56.1558801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.71,f,56.60,M,30.95,F*27
2024-07-07T15:56:57.6711861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.15,f,57.04,M,31.19,F*21
2024-07-07T15:56:58.8115182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.68,f,57.20,M,31.28,F*2F
2024-07-07T15:56:59.9710333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.08,f,57.02,M,31.18,F*2A
2024-07-07T15:57:01.1132167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.58,f,56.56,M,30.93,F*2F
2024-07-07T15:57:02.2691379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.92,f,56.36,M,30.82,F*2E
2024-07-07T15:57:03.4095743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.47,f,56.53,M,30.91,F*26
2024-07-07T15:57:04.5343835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.22,f,56.76,M,31.04,F*2C
2024-07-07T15:57:05.6747796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.01,F*24
2024-07-07T15:57:06.8152260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.37,f,56.50,M,30.90,F*23
2024-07-07T15:57:08.3305833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.15,f,56.74,M,31.03,F*2D
2024-07-07T15:57:09.4708991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.95,f,56.98,M,31.16,F*23
2024-07-07T15:57:10.9882717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.19,f,57.06,M,31.20,F*25
2024-07-07T15:57:12.1313265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.54,f,57.16,M,31.26,F*2B
2024-07-07T15:57:13.2690870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.66,f,57.20,M,31.28,F*21
2024-07-07T15:57:14.4094627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.81,f,57.25,M,31.30,F*24
2024-07-07T15:57:15.5498594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.15,f,56.74,M,31.03,F*2D
2024-07-07T15:57:17.0841340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.62,f,55.97,M,30.60,F*22
2024-07-07T15:57:18.2401473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.51,f,56.24,M,30.75,F*2A
2024-07-07T15:57:19.3804411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.90,f,56.97,M,31.15,F*2A
2024-07-07T15:57:20.5231465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.87,f,57.57,M,31.48,F*27
2024-07-07T15:57:21.6479218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.06,f,57.32,M,31.34,F*26
2024-07-07T15:57:22.7882670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.58,f,56.87,M,31.10,F*2A
2024-07-07T15:57:24.3192102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.28,f,57.08,M,31.21,F*28
2024-07-07T15:57:25.4595841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.41,f,57.43,M,31.40,F*20
2024-07-07T15:57:26.6000817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.64,f,57.19,M,31.27,F*26
2024-07-07T15:57:27.7404393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.83,f,56.64,M,30.97,F*2C
2024-07-07T15:57:29.2714212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.83,f,56.64,M,30.97,F*2C
2024-07-07T15:57:30.4274258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.43,f,56.83,M,31.07,F*22
2024-07-07T15:57:31.5677956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.55,f,56.86,M,31.09,F*2E
2024-07-07T15:57:32.7082206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.08,f,56.72,M,31.01,F*25
2024-07-07T15:57:33.8486425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.17,f,56.74,M,31.03,F*2F
2024-07-07T15:57:34.9760744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.37,f,57.11,M,31.23,F*2C
2024-07-07T15:57:36.1164184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.09,f,57.33,M,31.35,F*29
2024-07-07T15:57:37.2724648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.69,f,57.21,M,31.28,F*2F
2024-07-07T15:57:38.3972179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-07-07T15:57:39.5532819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.48,f,57.14,M,31.25,F*27
2024-07-07T15:57:40.7092865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.50,f,57.15,M,31.25,F*2F
2024-07-07T15:57:41.8653150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.19,f,56.75,M,31.03,F*20
2024-07-07T15:57:43.0056564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.73,f,56.31,M,30.79,F*22
2024-07-07T15:57:44.5523448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.16,f,56.74,M,31.03,F*2E
2024-07-07T15:57:45.6926967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.99,f,57.30,M,31.33,F*2A
2024-07-07T15:57:46.8532954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.95,f,57.29,M,31.33,F*2E
2024-07-07T15:57:48.0130034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.16,f,56.74,M,31.03,F*2E
2024-07-07T15:57:49.1564482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.47,f,56.53,M,30.91,F*26
2024-07-07T15:57:50.2968283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.67,f,57.20,M,31.28,F*20
2024-07-07T15:57:51.8122759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.82,f,57.86,M,31.64,F*21
2024-07-07T15:57:52.9681571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.00,f,57.30,M,31.33,F*25
2024-07-07T15:57:54.1241843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.38,f,56.50,M,30.90,F*2C
2024-07-07T15:57:55.2958583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.36,f,56.50,M,30.89,F*2A
2024-07-07T15:57:56.4551624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.40,f,57.12,M,31.23,F*2F
2024-07-07T15:57:57.9761660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.07,f,57.63,M,31.51,F*21
2024-07-07T15:57:59.1165418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.21,f,57.06,M,31.20,F*2E
2024-07-07T15:58:00.2569486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.19,f,56.75,M,31.03,F*20
2024-07-07T15:58:01.8034354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.04,f,57.32,M,31.34,F*24
2024-07-07T15:58:02.9439145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.57,f,57.78,M,31.59,F*26
2024-07-07T15:58:04.0843206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.52,f,57.77,M,31.59,F*2C
2024-07-07T15:58:05.2247329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.95,f,56.98,M,31.16,F*23
2024-07-07T15:58:06.3650777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.38,f,56.50,M,30.90,F*2C
2024-07-07T15:58:07.8804520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.29,f,56.78,M,31.05,F*28
2024-07-07T15:58:09.0208068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.08,f,57.33,M,31.35,F*28
2024-07-07T15:58:10.1611935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.44,f,57.44,M,31.41,F*23
2024-07-07T15:58:11.3015978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.22,f,57.37,M,31.37,F*26
2024-07-07T15:58:12.4420528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.87,f,57.57,M,31.48,F*27
2024-07-07T15:58:13.9782895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.16,f,57.66,M,31.53,F*26
2024-07-07T15:58:15.1343428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.15,f,57.35,M,31.36,F*21
2024-07-07T15:58:16.2747446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.89,f,56.96,M,31.15,F*23
2024-07-07T15:58:17.4307300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.54,f,56.86,M,31.09,F*2F
2024-07-07T15:58:18.5867226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.29,f,57.09,M,31.21,F*28
2024-07-07T15:58:20.1217383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.67,f,57.51,M,31.45,F*22
2024-07-07T15:58:21.2777864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.76,f,57.53,M,31.46,F*23
2024-07-07T15:58:22.4214965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.95,f,57.29,M,31.32,F*2F
2024-07-07T15:58:23.5802104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.61,f,57.18,M,31.27,F*22
2024-07-07T15:58:24.7232294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.53,f,57.46,M,31.42,F*24
2024-07-07T15:58:25.8793892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.01,f,57.61,M,31.50,F*24
2024-07-07T15:58:27.0353888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.04,f,57.31,M,31.34,F*27
2024-07-07T15:58:28.2069873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.70,f,56.91,M,31.12,F*25
2024-07-07T15:58:29.3630266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.51,f,57.15,M,31.25,F*2E
2024-07-07T15:58:30.5373159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.01,f,57.61,M,31.50,F*24
2024-07-07T15:58:31.6933460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.88,f,57.57,M,31.48,F*28
2024-07-07T15:58:32.8649754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.06,f,57.32,M,31.34,F*26
2024-07-07T15:58:34.0054264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.74,f,57.22,M,31.29,F*21
2024-07-07T15:58:35.1614375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.05,f,57.32,M,31.34,F*25
2024-07-07T15:58:36.6923332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.26,f,57.38,M,31.38,F*22
2024-07-07T15:58:37.8483520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.81,f,57.55,M,31.47,F*2C
2024-07-07T15:58:39.0044307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.18,f,57.66,M,31.53,F*28
2024-07-07T15:58:40.1605221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.48,f,57.45,M,31.41,F*2E
2024-07-07T15:58:41.3007690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.28,f,57.08,M,31.21,F*28
2024-07-07T15:58:42.8474195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.22,f,57.06,M,31.20,F*2D
2024-07-07T15:58:43.9878234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.02,f,57.31,M,31.34,F*21
2024-07-07T15:58:45.1438720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.13,f,57.65,M,31.52,F*21
2024-07-07T15:58:46.6745111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.52,f,57.77,M,31.59,F*2C
2024-07-07T15:58:48.2213303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.37,f,57.42,M,31.40,F*20
2024-07-07T15:58:49.3774478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.47,f,57.14,M,31.25,F*28
2024-07-07T15:58:50.5176976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.01,f,57.30,M,31.33,F*24
2024-07-07T15:58:52.0643164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.43,f,57.43,M,31.40,F*22
2024-07-07T15:58:53.2047393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.74,f,57.22,M,31.29,F*21
2024-07-07T15:58:54.3607947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.43,f,57.43,M,31.40,F*22
2024-07-07T15:58:55.5167710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.28,f,58.00,M,31.71,F*2C
2024-07-07T15:58:56.6728127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.72,f,58.13,M,31.79,F*29
2024-07-07T15:58:57.8287673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.06,f,57.63,M,31.51,F*20
2024-07-07T15:58:59.3753496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.63,f,56.88,M,31.10,F*2D
2024-07-07T15:59:00.5313770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.31,f,57.09,M,31.22,F*22
2024-07-07T15:59:01.6873931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.65,f,57.50,M,31.44,F*20
2024-07-07T15:59:03.2183699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.45,f,57.44,M,31.41,F*22
2024-07-07T15:59:04.3589022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.20,f,57.06,M,31.20,F*2F
2024-07-07T15:59:05.8896618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.10,f,57.33,M,31.35,F*21
2024-07-07T15:59:07.0301423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.33,f,58.01,M,31.72,F*24
2024-07-07T15:59:08.1861797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.27,f,57.99,M,31.71,F*2C
2024-07-07T15:59:09.7326842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.05,f,57.32,M,31.34,F*25
2024-07-07T15:59:10.8887732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.74,f,57.22,M,31.29,F*21
2024-07-07T15:59:12.0291298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.49,f,57.45,M,31.42,F*2C
2024-07-07T15:59:13.1851580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.18,f,57.66,M,31.53,F*28
2024-07-07T15:59:14.3411944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.08,f,57.63,M,31.51,F*2E
2024-07-07T15:59:15.4815544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.89,f,57.27,M,31.32,F*2C
2024-07-07T15:59:16.6531778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.36,f,57.11,M,31.23,F*2D
2024-07-07T15:59:18.1997116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.67,f,57.51,M,31.44,F*23
2024-07-07T15:59:19.3557916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.10,f,57.64,M,31.52,F*23
2024-07-07T15:59:20.9024363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.77,f,57.54,M,31.46,F*25
2024-07-07T15:59:22.0428126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.39,f,57.73,M,31.57,F*2B
2024-07-07T15:59:23.2015564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.02,f,58.22,M,31.84,F*2F
2024-07-07T15:59:24.7480977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.10,f,58.25,M,31.85,F*2A
2024-07-07T15:59:25.9231334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.09,f,57.64,M,31.52,F*2B
2024-07-07T15:59:27.0993886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.30,f,57.09,M,31.22,F*23
2024-07-07T15:59:28.2710361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.57,f,57.48,M,31.43,F*2F
2024-07-07T15:59:29.8176068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.01,f,57.92,M,31.67,F*24
2024-07-07T15:59:30.9736397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.45,f,57.75,M,31.58,F*29
2024-07-07T15:59:32.1297047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.16,f,57.35,M,31.36,F*22
2024-07-07T15:59:33.2729452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.87,f,57.57,M,31.48,F*27
2024-07-07T15:59:34.4353813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.98,f,58.21,M,31.83,F*29
2024-07-07T15:59:35.5734829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.26,f,58.30,M,31.88,F*26
2024-07-07T15:59:36.7294840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.84,f,57.86,M,31.64,F*27
2024-07-07T15:59:37.9044135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.22,f,57.67,M,31.54,F*27
2024-07-07T15:59:39.0760654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.57,f,57.78,M,31.60,F*2C
2024-07-07T15:59:40.2477232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.01,f,57.92,M,31.67,F*24
2024-07-07T15:59:41.4037685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.43,f,57.74,M,31.57,F*21
2024-07-07T15:59:42.9658690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.63,f,57.80,M,31.61,F*2D
2024-07-07T15:59:44.1221211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.86,f,57.87,M,31.64,F*24
2024-07-07T15:59:45.2935875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.87,f,57.87,M,31.65,F*24
2024-07-07T15:59:46.4496298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.64,f,58.11,M,31.77,F*22
2024-07-07T15:59:47.6212870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.91,f,58.19,M,31.82,F*2A
2024-07-07T15:59:48.7809665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.21,f,57.98,M,31.70,F*2A
2024-07-07T15:59:49.9369813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.29,f,57.39,M,31.38,F*2C
2024-07-07T15:59:51.1086295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.01,f,57.31,M,31.33,F*25
2024-07-07T15:59:52.2647146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.12,f,57.95,M,31.69,F*2F
2024-07-07T15:59:53.4362944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.55,f,58.38,M,31.92,F*21
2024-07-07T15:59:54.9828549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.19,f,58.27,M,31.86,F*22
2024-07-07T15:59:56.1465142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.73,f,57.83,M,31.62,F*2C
2024-07-07T15:59:57.3180247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.02,f,57.61,M,31.50,F*27
2024-07-07T15:59:58.4894389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.56,f,57.78,M,31.59,F*27
2024-07-07T15:59:59.6609551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.36,f,58.02,M,31.73,F*23
2024-07-07T16:00:00.8167191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.91,f,57.88,M,31.65,F*2C
2024-07-07T16:00:01.9883296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.26,f,57.69,M,31.54,F*2D
2024-07-07T16:00:03.1441324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.76,f,57.84,M,31.63,F*2F
2024-07-07T16:00:04.6906330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.81,f,58.46,M,31.97,F*24
2024-07-07T16:00:05.8621040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.50,f,58.37,M,31.92,F*2B
2024-07-07T16:00:07.4240903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.93,f,57.89,M,31.66,F*2C
2024-07-07T16:00:08.6113227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.05,f,57.93,M,31.67,F*21
2024-07-07T16:00:09.7828297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.59,f,58.40,M,31.93,F*23
2024-07-07T16:00:10.9544098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.52,f,58.68,M,32.09,F*21
2024-07-07T16:00:12.1416125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.48,f,58.06,M,31.75,F*28
2024-07-07T16:00:13.3131404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.86,f,57.56,M,31.48,F*27
2024-07-07T16:00:14.4847461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.91,f,57.58,M,31.48,F*2F
2024-07-07T16:00:16.0468384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.58,f,58.39,M,31.93,F*2C
2024-07-07T16:00:17.2341195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.86,f,58.48,M,31.98,F*22
2024-07-07T16:00:18.4057163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.54,f,58.08,M,31.76,F*28
2024-07-07T16:00:19.5772824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.53,f,57.77,M,31.59,F*2D
2024-07-07T16:00:20.7488454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.55,f,58.08,M,31.76,F*29
2024-07-07T16:00:22.3109471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.44,f,58.66,M,32.07,F*26
2024-07-07T16:00:23.4825103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.50,f,58.68,M,32.08,F*22
2024-07-07T16:00:25.0447964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.95,f,58.51,M,31.99,F*29
2024-07-07T16:00:26.2163574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.32,f,58.32,M,31.89,F*20
2024-07-07T16:00:27.7835713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.50,f,57.76,M,31.58,F*2E
2024-07-07T16:00:28.9708247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.06,f,57.63,M,31.51,F*20
2024-07-07T16:00:30.1447602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.35,f,57.72,M,31.56,F*27
2024-07-07T16:00:31.3086947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.88,f,58.18,M,31.81,F*20
2024-07-07T16:00:32.8552822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.86,f,58.48,M,31.98,F*22
2024-07-07T16:00:34.0269450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.58,f,58.40,M,31.93,F*22
2024-07-07T16:00:35.5890262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.86,f,58.48,M,31.98,F*22
2024-07-07T16:00:37.1512337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.69,f,58.73,M,32.12,F*29
2024-07-07T16:00:38.3226956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-07-07T16:00:39.4944951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.58,f,58.09,M,31.76,F*25
2024-07-07T16:00:41.0722361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.36,f,58.02,M,31.73,F*23
2024-07-07T16:00:42.2438483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.88,f,57.88,M,31.65,F*24
2024-07-07T16:00:43.3999001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.74,f,57.83,M,31.62,F*2B
2024-07-07T16:00:44.5715396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.44,f,58.05,M,31.74,F*26
2024-07-07T16:00:45.7275377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.62,f,58.40,M,31.94,F*2C
2024-07-07T16:00:47.2897533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-07-07T16:00:48.4613416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.61,f,58.71,M,32.10,F*21
2024-07-07T16:00:49.6329988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.79,f,58.15,M,31.80,F*22
2024-07-07T16:00:50.8046223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.69,f,57.82,M,31.61,F*25
2024-07-07T16:00:52.3668271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.32,f,58.31,M,31.89,F*23
2024-07-07T16:00:53.5541111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.48,f,58.67,M,32.08,F*24
2024-07-07T16:00:54.7256938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.73,f,58.44,M,31.96,F*2A
2024-07-07T16:00:56.2879199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.77,f,57.84,M,31.63,F*2E
2024-07-07T16:00:57.4751166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.18,f,57.97,M,31.70,F*2F
2024-07-07T16:00:58.6518975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.34,f,58.32,M,31.89,F*26
2024-07-07T16:00:59.8079624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.90,f,58.49,M,31.98,F*24
2024-07-07T16:01:00.9795760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.58,f,58.39,M,31.93,F*2C
2024-07-07T16:01:02.1356763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.19,f,57.97,M,31.70,F*2E
2024-07-07T16:01:03.6978049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.57,f,57.17,M,31.26,F*29
2024-07-07T16:01:04.8537678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.82,f,56.64,M,30.97,F*2D
2024-07-07T16:01:06.0098093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.38,f,58.64,M,32.06,F*2E
2024-07-07T16:01:07.5407479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.09,f,58.55,M,32.01,F*29
2024-07-07T16:01:09.0873240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.08,f,57.94,M,31.68,F*24
2024-07-07T16:01:10.6651675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.44,f,58.35,M,31.91,F*2F
2024-07-07T16:01:11.8367398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.61,f,58.71,M,32.10,F*21
2024-07-07T16:01:13.0084086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.07,f,58.85,M,32.18,F*23
2024-07-07T16:01:14.5880994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.71,f,58.43,M,31.95,F*2C
2024-07-07T16:01:15.7635645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.07,f,57.93,M,31.68,F*2C
2024-07-07T16:01:16.9352836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.60,f,57.79,M,31.60,F*29
2024-07-07T16:01:18.0963519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.20,M,31.83,F*26
2024-07-07T16:01:19.6429425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.40,f,58.64,M,32.07,F*20
2024-07-07T16:01:20.8144923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.99,f,58.22,M,31.83,F*2B
2024-07-07T16:01:21.9861298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.10,f,57.94,M,31.68,F*2D
2024-07-07T16:01:23.1422208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.77,f,58.45,M,31.96,F*2F
2024-07-07T16:01:24.3000422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.43,f,59.26,M,32.41,F*20
2024-07-07T16:01:25.4716632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.36,f,59.24,M,32.39,F*2F
2024-07-07T16:01:26.6433018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.18,f,58.58,M,32.03,F*26
2024-07-07T16:01:27.8306089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.89,f,58.18,M,31.82,F*22
2024-07-07T16:01:29.3926870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.26,f,58.29,M,31.88,F*2E
2024-07-07T16:01:30.5683205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.49,f,58.06,M,31.75,F*29
2024-07-07T16:01:31.7270688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.43,f,57.74,M,31.57,F*21
2024-07-07T16:01:32.9013534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.07,f,57.93,M,31.68,F*2C
2024-07-07T16:01:34.0574213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.59,f,58.40,M,31.93,F*23
2024-07-07T16:01:35.2133817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.32,f,58.62,M,32.05,F*21
2024-07-07T16:01:36.3850098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.60,f,58.70,M,32.10,F*21
2024-07-07T16:01:37.5566510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.08,f,58.85,M,32.18,F*2C
2024-07-07T16:01:38.7283459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.82,f,58.77,M,32.14,F*2E
2024-07-07T16:01:39.9000055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.30,f,58.61,M,32.05,F*20
2024-07-07T16:01:41.0872288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.50,f,58.37,M,31.92,F*2B
2024-07-07T16:01:42.2588565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.85,f,58.17,M,31.81,F*22
2024-07-07T16:01:43.4304795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.68,f,58.12,M,31.78,F*22
2024-07-07T16:01:44.6083667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.57,f,58.09,M,31.76,F*2A
2024-07-07T16:01:45.7665350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.81,f,58.16,M,31.80,F*26
2024-07-07T16:01:46.9381792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.58,f,58.39,M,31.93,F*2C
2024-07-07T16:01:48.0941790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.13,f,58.56,M,32.02,F*22
2024-07-07T16:01:49.2658300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.43,f,58.65,M,32.07,F*22
2024-07-07T16:01:50.4217969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.76,f,58.45,M,31.96,F*2E
2024-07-07T16:01:51.5934771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.82,f,58.47,M,31.97,F*26
2024-07-07T16:01:52.7495169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.27,f,58.60,M,32.05,F*27
2024-07-07T16:01:53.9367417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.35,f,58.63,M,32.06,F*24
2024-07-07T16:01:55.1083727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.68,f,58.42,M,31.95,F*25
2024-07-07T16:01:56.2832839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.95,f,58.20,M,31.83,F*25
2024-07-07T16:01:57.4649098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.57,f,58.39,M,31.93,F*23
2024-07-07T16:01:58.6422127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.38,f,58.64,M,32.06,F*2E
2024-07-07T16:01:59.8138903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.52,f,58.37,M,31.92,F*29
2024-07-07T16:02:00.9854901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.30,f,58.31,M,31.88,F*20
2024-07-07T16:02:02.1571545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.84,f,58.47,M,31.97,F*20
2024-07-07T16:02:03.7348917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.24,f,58.59,M,32.04,F*2F
2024-07-07T16:02:04.9064988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.36,f,58.33,M,31.89,F*25
2024-07-07T16:02:06.0782627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.72,f,58.13,M,31.79,F*29
2024-07-07T16:02:07.6559869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.87,f,58.48,M,31.98,F*23
2024-07-07T16:02:08.8276882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.31,f,58.92,M,32.22,F*29
2024-07-07T16:02:09.9993888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.60,f,59.01,M,32.27,F*23
2024-07-07T16:02:11.1902612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.14,f,58.56,M,32.02,F*25
2024-07-07T16:02:12.3619549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.55,f,58.38,M,31.92,F*21
2024-07-07T16:02:13.5492428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.51,f,58.37,M,31.92,F*2A
2024-07-07T16:02:14.7207840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.85,f,58.47,M,31.97,F*21
2024-07-07T16:02:16.2830280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.94,f,58.20,M,31.82,F*25
2024-07-07T16:02:17.4704008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.02,f,58.22,M,31.84,F*2F
2024-07-07T16:02:18.6314276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.17,f,58.57,M,32.03,F*26
2024-07-07T16:02:20.1811729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.86,f,58.78,M,32.14,F*25
2024-07-07T16:02:21.3529149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.67,f,58.73,M,32.11,F*24
2024-07-07T16:02:22.5089437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.61,f,58.40,M,31.93,F*28
2024-07-07T16:02:23.6806045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.33,f,58.32,M,31.89,F*21
2024-07-07T16:02:24.8522740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.18,f,58.58,M,32.03,F*26
2024-07-07T16:02:26.0394153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.62,f,58.71,M,32.10,F*22
2024-07-07T16:02:27.2112194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.50,f,58.67,M,32.08,F*2D
2024-07-07T16:02:28.3827961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.57,f,58.69,M,32.09,F*25
2024-07-07T16:02:29.5700500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.65,f,58.42,M,31.94,F*29
2024-07-07T16:02:30.7416595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.07,f,58.24,M,31.84,F*2C
2024-07-07T16:02:31.9132584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.21,f,58.28,M,31.87,F*27
2024-07-07T16:02:33.0889581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.09,f,58.55,M,32.02,F*2A
2024-07-07T16:02:34.2604796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.89,f,58.79,M,32.15,F*2A
2024-07-07T16:02:35.4364320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.47,f,58.66,M,32.08,F*2A
2024-07-07T16:02:36.6237384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.71,f,58.74,M,32.12,F*27
2024-07-07T16:02:37.7954201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.49,f,58.67,M,32.08,F*25
2024-07-07T16:02:38.9671127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.94,f,58.20,M,31.82,F*25
2024-07-07T16:02:40.1543043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.48,f,58.06,M,31.75,F*28
2024-07-07T16:02:41.3259937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.70,f,58.43,M,31.95,F*2D
2024-07-07T16:02:42.5062933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.20,f,58.89,M,32.20,F*21
2024-07-07T16:02:43.6848533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.05,f,59.15,M,32.34,F*20
2024-07-07T16:02:44.8721285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.62,f,59.02,M,32.27,F*22
2024-07-07T16:02:46.0593747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.84,f,58.47,M,31.97,F*20
2024-07-07T16:02:47.2466403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.50,f,58.06,M,31.75,F*21
2024-07-07T16:02:48.4339134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.13,f,58.26,M,31.86,F*29
2024-07-07T16:02:49.6211675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.40,f,58.64,M,32.07,F*20
2024-07-07T16:02:50.8084557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.85,f,58.47,M,31.97,F*21
2024-07-07T16:02:51.9956513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.27,f,58.00,M,31.71,F*23
2024-07-07T16:02:53.5735194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.86,f,58.48,M,31.98,F*22
2024-07-07T16:02:54.7607569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.34,f,59.24,M,32.39,F*2D
2024-07-07T16:02:55.9636420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.87,f,59.40,M,32.48,F*21
2024-07-07T16:02:57.1508841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-07-07T16:02:58.3381469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.32,f,58.31,M,31.89,F*23
2024-07-07T16:02:59.5254579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.25,f,58.29,M,31.88,F*2D
2024-07-07T16:03:00.7125988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.84,f,58.47,M,31.97,F*20
2024-07-07T16:03:01.8843873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.69,f,58.73,M,32.11,F*2A
2024-07-07T16:03:03.0716253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.93,f,58.80,M,32.15,F*27
2024-07-07T16:03:04.2433565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.46,f,58.36,M,31.91,F*2E
2024-07-07T16:03:05.4148740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.76,f,57.84,M,31.63,F*2F
2024-07-07T16:03:06.5865177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.90,f,57.88,M,31.65,F*2D
2024-07-07T16:03:07.7735726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-07-07T16:03:08.9452289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.31,f,59.53,M,32.55,F*23
2024-07-07T16:03:10.1324324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.51,f,59.29,M,32.42,F*2F
2024-07-07T16:03:11.3352302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.96,f,58.81,M,32.16,F*20
2024-07-07T16:03:12.5224482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-07-07T16:03:13.7096310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.84,f,58.78,M,32.14,F*27
2024-07-07T16:03:14.8968035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.23,f,58.59,M,32.04,F*28
2024-07-07T16:03:16.0684566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.97,f,58.21,M,31.83,F*26
2024-07-07T16:03:17.2400040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.15,f,57.96,M,31.69,F*2B
2024-07-07T16:03:18.4270647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.99,f,57.91,M,31.66,F*2F
2024-07-07T16:03:19.5987731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.51,f,58.37,M,31.92,F*2A
2024-07-07T16:03:20.7704006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.28,f,58.91,M,32.21,F*21
2024-07-07T16:03:21.9420404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.90,f,59.40,M,32.48,F*27
2024-07-07T16:03:23.5214735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.63,f,59.32,M,32.44,F*22
2024-07-07T16:03:24.7087268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.47,f,58.67,M,32.08,F*2B
2024-07-07T16:03:25.8982012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-07-07T16:03:27.0853945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.46,f,58.66,M,32.08,F*2B
2024-07-07T16:03:28.2726937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.81,f,59.07,M,32.30,F*2C
2024-07-07T16:03:29.4598452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.28,f,58.91,M,32.21,F*21
2024-07-07T16:03:30.6471001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.36,M,31.91,F*2D
2024-07-07T16:03:31.8343655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.02,f,58.22,M,31.84,F*2F
2024-07-07T16:03:33.0215992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.80,f,58.77,M,32.13,F*2B
2024-07-07T16:03:34.2088680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-07-07T16:03:35.3804528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.03,f,58.83,M,32.17,F*2E
2024-07-07T16:03:36.5521461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.05,f,58.54,M,32.01,F*24
2024-07-07T16:03:37.7393964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.48,f,58.67,M,32.08,F*24
2024-07-07T16:03:38.9266068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.36,f,59.24,M,32.39,F*2F
2024-07-07T16:03:40.0982339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.23,f,59.20,M,32.37,F*21
2024-07-07T16:03:41.2698417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.69,f,58.73,M,32.12,F*29
2024-07-07T16:03:42.4571150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.55,f,58.38,M,31.92,F*21
2024-07-07T16:03:43.6443948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.27,f,58.30,M,31.88,F*27
2024-07-07T16:03:44.8315854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.76,f,58.45,M,31.96,F*2E
2024-07-07T16:03:46.0032293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.74,f,58.75,M,32.12,F*23
2024-07-07T16:03:47.1904979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.85,f,59.09,M,32.31,F*27
2024-07-07T16:03:48.3621022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.12,f,59.17,M,32.35,F*25
2024-07-07T16:03:49.5337881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.88,f,59.09,M,32.31,F*2A
2024-07-07T16:03:50.7210704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.53,f,58.99,M,32.26,F*22
2024-07-07T16:03:51.8926359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.88,f,58.79,M,32.15,F*2B
2024-07-07T16:03:53.0642889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.69,f,58.43,M,31.95,F*25
2024-07-07T16:03:54.2359422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.11,f,57.95,M,31.69,F*2C
2024-07-07T16:03:55.4232573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.04,f,58.23,M,31.84,F*28
2024-07-07T16:03:56.5947733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.75,f,59.05,M,32.29,F*2D
2024-07-07T16:03:57.7664946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.39,f,59.55,M,32.56,F*2E
2024-07-07T16:03:58.9537258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.61,f,59.32,M,32.44,F*20
2024-07-07T16:04:00.1253499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.04,f,58.84,M,32.17,F*2E
2024-07-07T16:04:01.3126312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.76,f,58.75,M,32.13,F*20
2024-07-07T16:04:02.4998842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.85,f,58.78,M,32.14,F*26
2024-07-07T16:04:03.6715020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.04,f,58.53,M,32.01,F*22
2024-07-07T16:04:04.8587296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.06,f,58.54,M,32.01,F*27
2024-07-07T16:04:06.0303791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.55,f,59.00,M,32.26,F*25
2024-07-07T16:04:07.2020133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.19,f,59.19,M,32.37,F*22
2024-07-07T16:04:08.3736569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.49,f,58.67,M,32.08,F*25
2024-07-07T16:04:09.5713779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.56,f,58.08,M,31.76,F*2A
2024-07-07T16:04:10.7326577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.60,f,58.40,M,31.93,F*29
2024-07-07T16:04:11.9041637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.34,f,59.24,M,32.39,F*2D
2024-07-07T16:04:13.0781063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.58,f,59.61,M,32.60,F*2B
2024-07-07T16:04:14.2653879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.18,f,59.19,M,32.36,F*22
2024-07-07T16:04:15.4526491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.06,f,58.54,M,32.01,F*27
2024-07-07T16:04:16.6398597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.80,f,58.46,M,31.97,F*25
2024-07-07T16:04:17.8271795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.55,f,58.99,M,32.26,F*24
2024-07-07T16:04:19.0144612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.03,f,59.14,M,32.34,F*27
2024-07-07T16:04:20.2017494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.14,f,58.56,M,32.02,F*25
2024-07-07T16:04:21.3889386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-07-07T16:04:22.5762080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.61,f,58.40,M,31.93,F*28
2024-07-07T16:04:23.7478119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.76,f,58.75,M,32.13,F*20
2024-07-07T16:04:24.9350857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.47,f,58.97,M,32.25,F*2A
2024-07-07T16:04:26.1067680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.42,f,59.26,M,32.40,F*20
2024-07-07T16:04:27.2783960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F
2024-07-07T16:04:28.4678534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.73,f,59.05,M,32.29,F*2B
2024-07-07T16:04:29.6396861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.04,f,58.54,M,32.01,F*25
2024-07-07T16:04:30.8113688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.56,f,58.39,M,31.93,F*22
2024-07-07T16:04:31.9829844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.20,f,58.58,M,32.03,F*2D
2024-07-07T16:04:33.1702786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.83,f,58.77,M,32.14,F*2F
2024-07-07T16:04:34.3419228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.93,f,58.81,M,32.16,F*25
2024-07-07T16:04:35.5135351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.67,f,58.73,M,32.11,F*24
2024-07-07T16:04:36.7007353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.79,f,58.76,M,32.13,F*2C
2024-07-07T16:04:37.8880107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.60,f,59.01,M,32.27,F*23
2024-07-07T16:04:39.0753286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.32,f,59.23,M,32.39,F*2C
2024-07-07T16:04:40.2470104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.78,f,59.06,M,32.30,F*2B
2024-07-07T16:04:41.4185704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.48,f,58.67,M,32.08,F*24
2024-07-07T16:04:42.5921463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.30,f,58.31,M,31.88,F*20
2024-07-07T16:04:43.7638064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.44,f,58.35,M,31.91,F*2F
2024-07-07T16:04:44.9510530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.77,f,58.45,M,31.96,F*2F
2024-07-07T16:04:46.1225908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.07,f,58.85,M,32.18,F*23
2024-07-07T16:04:47.2943358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.12,f,59.17,M,32.35,F*25
2024-07-07T16:04:48.4815611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.86,f,59.09,M,32.31,F*24
2024-07-07T16:04:49.6688558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.22,f,58.89,M,32.20,F*23
2024-07-07T16:04:50.8561083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.84,f,58.78,M,32.14,F*27
2024-07-07T16:04:52.0433400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.14,f,58.87,M,32.19,F*22
2024-07-07T16:04:53.2151332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.11,f,58.86,M,32.18,F*27
2024-07-07T16:04:54.3866364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.20,f,58.58,M,32.03,F*2D
2024-07-07T16:04:55.5739198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.37,f,58.64,M,32.06,F*21
2024-07-07T16:04:56.7655319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.55,f,58.69,M,32.09,F*27
2024-07-07T16:04:57.9372722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.57,f,58.69,M,32.09,F*25
2024-07-07T16:04:59.1244543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.27,f,58.60,M,32.05,F*27
2024-07-07T16:05:00.2961532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.87,f,58.79,M,32.15,F*24
2024-07-07T16:05:01.4678007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.18,f,58.88,M,32.20,F*2B
2024-07-07T16:05:02.6550529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.68,f,58.73,M,32.11,F*2B
2024-07-07T16:05:04.2172091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.83,f,58.47,M,31.97,F*27
2024-07-07T16:05:05.3888473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.00,f,58.83,M,32.17,F*2D
2024-07-07T16:05:06.5604537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.23,f,59.20,M,32.37,F*21
2024-07-07T16:05:07.7477677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.21,f,59.19,M,32.37,F*29
2024-07-07T16:05:08.9351285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.70,f,58.74,M,32.12,F*26
2024-07-07T16:05:10.1222967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.10,f,58.55,M,32.02,F*22
2024-07-07T16:05:11.3094805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.66,f,58.72,M,32.11,F*24
2024-07-07T16:05:12.4967884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.70,f,58.43,M,31.95,F*2D
2024-07-07T16:05:13.6684558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.70,f,58.12,M,31.78,F*2B
2024-07-07T16:05:14.8429264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.40,f,58.64,M,32.07,F*20
2024-07-07T16:05:16.0143810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.00,f,59.13,M,32.33,F*24
2024-07-07T16:05:17.1860057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.49,f,58.98,M,32.25,F*2B
2024-07-07T16:05:18.3731727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.89,f,58.49,M,31.98,F*2C
2024-07-07T16:05:19.5604023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.36,f,58.63,M,32.06,F*27
2024-07-07T16:05:20.7632352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.18,f,59.19,M,32.36,F*22
2024-07-07T16:05:21.9504562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.65,f,59.33,M,32.44,F*25
2024-07-07T16:05:23.1376411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.15,f,58.87,M,32.19,F*23
2024-07-07T16:05:24.3248627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.53,f,58.08,M,31.76,F*2F
2024-07-07T16:05:25.5120752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.21,f,57.97,M,31.70,F*25
2024-07-07T16:05:26.6992472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.38,f,58.64,M,32.06,F*2E
2024-07-07T16:05:27.8708412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.45,f,58.96,M,32.24,F*28
2024-07-07T16:05:29.0424473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.82,f,58.77,M,32.14,F*2E
2024-07-07T16:05:30.2004584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.59,f,58.40,M,31.93,F*23
2024-07-07T16:05:31.3721953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.71,f,58.74,M,32.12,F*27
2024-07-07T16:05:32.5593767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.04,f,59.14,M,32.34,F*20
2024-07-07T16:05:33.7309556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.78,f,59.06,M,32.30,F*2B
2024-07-07T16:05:34.9181538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.32,f,58.62,M,32.05,F*21
2024-07-07T16:05:36.1053101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.97,f,58.21,M,31.83,F*26
2024-07-07T16:05:37.6675123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.23,f,58.59,M,32.04,F*28
2024-07-07T16:05:38.8547797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.11,f,58.86,M,32.19,F*26
2024-07-07T16:05:40.0263938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.33,f,58.93,M,32.22,F*2A
2024-07-07T16:05:41.1980132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.42,f,58.65,M,32.07,F*23
2024-07-07T16:05:42.3853503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.04,f,58.53,M,32.01,F*22
2024-07-07T16:05:43.5724184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.07,f,58.54,M,32.01,F*26
2024-07-07T16:05:44.7441338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.45,f,58.66,M,32.07,F*27
2024-07-07T16:05:45.9158445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.69,f,58.73,M,32.12,F*29
2024-07-07T16:05:47.4935232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.04,f,58.84,M,32.17,F*2E
2024-07-07T16:05:48.6652384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.83,f,58.77,M,32.14,F*2F
2024-07-07T16:05:49.8368313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.74,f,58.75,M,32.12,F*23
2024-07-07T16:05:51.0084284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.73,f,58.74,M,32.12,F*25
2024-07-07T16:05:52.1956500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.22,f,58.59,M,32.04,F*29
2024-07-07T16:05:53.3672586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.84,f,58.17,M,31.81,F*23
2024-07-07T16:05:54.5388630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.57,f,58.09,M,31.76,F*2A
2024-07-07T16:05:56.1011479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.59,f,58.70,M,32.10,F*2B
2024-07-07T16:05:57.2727875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.72,f,59.05,M,32.29,F*2A
2024-07-07T16:05:58.4287089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.82,f,58.77,M,32.14,F*2E
2024-07-07T16:05:59.6004072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.93,f,58.50,M,31.99,F*2E
2024-07-07T16:06:00.7720969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.43,f,58.65,M,32.07,F*22
2024-07-07T16:06:01.9437290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.04,f,59.14,M,32.34,F*20
2024-07-07T16:06:03.1153107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.85,f,59.08,M,32.31,F*26
2024-07-07T16:06:04.2903230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.52,f,58.68,M,32.09,F*21
2024-07-07T16:06:05.4775502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.60,f,58.40,M,31.93,F*29
2024-07-07T16:06:06.6648611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.62,f,58.41,M,31.94,F*2D
2024-07-07T16:06:07.8365382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.89,f,58.49,M,31.98,F*2C
2024-07-07T16:06:09.0081359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.92,f,58.50,M,31.99,F*2F
2024-07-07T16:06:10.1797444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.00,f,58.52,M,32.00,F*26
2024-07-07T16:06:11.3670392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.15,f,58.57,M,32.02,F*25
2024-07-07T16:06:12.5387164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.79,M,32.15,F*22
2024-07-07T16:06:13.7103162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.47,f,58.97,M,32.25,F*2A
2024-07-07T16:06:14.8976034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.11,f,58.55,M,32.02,F*23
2024-07-07T16:06:16.0692114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.74,f,58.44,M,31.96,F*2D
2024-07-07T16:06:17.2408383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.72,f,58.74,M,32.12,F*24
2024-07-07T16:06:18.4125010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.96,f,58.81,M,32.16,F*20
2024-07-07T16:06:19.5995998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.56,f,58.39,M,31.93,F*22
2024-07-07T16:06:20.7747076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.09,f,58.24,M,31.85,F*23
2024-07-07T16:06:21.9461767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.90,f,58.49,M,31.98,F*24
2024-07-07T16:06:23.1176140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.51,f,58.68,M,32.09,F*22
2024-07-07T16:06:24.3045944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.67,f,58.72,M,32.11,F*25
2024-07-07T16:06:25.4760246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.41,f,58.65,M,32.07,F*20
2024-07-07T16:06:26.6514887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.09,f,58.85,M,32.18,F*2D
2024-07-07T16:06:27.8230016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.81,f,58.77,M,32.14,F*2D
2024-07-07T16:06:28.9944444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.20,f,58.28,M,31.87,F*26
2024-07-07T16:06:30.1815713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-07-07T16:06:31.3531027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.07,f,58.24,M,31.85,F*2D
2024-07-07T16:06:32.5246561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.61,f,58.71,M,32.10,F*21
2024-07-07T16:06:33.7118210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.08,f,58.85,M,32.18,F*2C
2024-07-07T16:06:34.8874756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.03,f,58.84,M,32.17,F*29
2024-07-07T16:06:36.0747016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.45,f,58.66,M,32.08,F*28
2024-07-07T16:06:37.2618648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.28,f,58.61,M,32.05,F*29
2024-07-07T16:06:38.4334360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.07,f,58.54,M,32.01,F*26
2024-07-07T16:06:39.9954943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.56,f,58.39,M,31.93,F*22
2024-07-07T16:06:41.1692640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.95,f,58.20,M,31.83,F*25
2024-07-07T16:06:42.3407616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.26,f,58.30,M,31.88,F*26
2024-07-07T16:06:43.5124233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.97,f,58.51,M,31.99,F*2B
2024-07-07T16:06:45.0588225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.81,f,58.77,M,32.13,F*2A
2024-07-07T16:06:46.2305040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.91,f,58.80,M,32.15,F*25
2024-07-07T16:06:47.4196046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.75,f,58.75,M,32.12,F*22
2024-07-07T16:06:48.5912338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.64,f,58.72,M,32.11,F*26
2024-07-07T16:06:49.7629789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.68,f,58.42,M,31.95,F*25
2024-07-07T16:06:50.9344364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.76,f,58.14,M,31.79,F*2A
2024-07-07T16:06:52.1216564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.29,f,58.00,M,31.72,F*2E
2024-07-07T16:06:53.2933048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.47,f,58.36,M,31.91,F*2F
2024-07-07T16:06:54.4493088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.67,f,59.03,M,32.28,F*29
2024-07-07T16:06:55.6386692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.42,f,59.26,M,32.40,F*20
2024-07-07T16:06:57.1986607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.67,f,58.73,M,32.11,F*24
2024-07-07T16:06:58.3859434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.08,f,58.24,M,31.85,F*22
2024-07-07T16:06:59.5575385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.54,f,58.08,M,31.76,F*28
2024-07-07T16:07:00.7448033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.63,f,58.10,M,31.77,F*24
2024-07-07T16:07:01.9164439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.22,f,58.28,M,31.87,F*24
2024-07-07T16:07:03.0880881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.16,f,58.57,M,32.03,F*27
2024-07-07T16:07:04.2752393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.58,f,59.00,M,32.26,F*28
2024-07-07T16:07:05.4469762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.85,f,59.09,M,32.31,F*27
2024-07-07T16:07:06.6341910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.45,f,58.66,M,32.07,F*27
2024-07-07T16:07:07.8212756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.07,f,58.24,M,31.84,F*2C
2024-07-07T16:07:09.0085471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.80,f,58.46,M,31.97,F*25
2024-07-07T16:07:10.1959174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.11,f,58.56,M,32.02,F*20
2024-07-07T16:07:11.3831602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.68,f,58.12,M,31.78,F*22
2024-07-07T16:07:12.5704090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.83,f,57.86,M,31.64,F*20
2024-07-07T16:07:13.7285986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.01,f,58.22,M,31.83,F*2B
2024-07-07T16:07:14.9002026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.84,f,58.78,M,32.14,F*27
2024-07-07T16:07:16.0718300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.13,f,59.17,M,32.35,F*24
2024-07-07T16:07:17.2466397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.29,f,59.22,M,32.38,F*26
2024-07-07T16:07:18.4181663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.66,f,59.03,M,32.28,F*28
2024-07-07T16:07:19.6080418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.51,f,58.68,M,32.08,F*23
2024-07-07T16:07:20.7826782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.72,f,58.13,M,31.79,F*29
2024-07-07T16:07:21.9699265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.82,f,57.86,M,31.64,F*21
2024-07-07T16:07:23.1259069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.89,f,57.88,M,31.65,F*25
2024-07-07T16:07:24.3000533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.66,f,58.11,M,31.78,F*2F
2024-07-07T16:07:25.4560524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.74,f,58.44,M,31.96,F*2D
2024-07-07T16:07:26.6277067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.46,f,58.66,M,32.08,F*2B
2024-07-07T16:07:28.1742654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.81,f,59.07,M,32.30,F*2C
2024-07-07T16:07:29.3614554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.87,f,59.09,M,32.31,F*25
2024-07-07T16:07:30.5332038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.54,f,58.69,M,32.09,F*26
2024-07-07T16:07:31.7048173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.13,f,58.26,M,31.85,F*2A
2024-07-07T16:07:32.8919923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.26,f,58.30,M,31.88,F*26
2024-07-07T16:07:34.0636177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.48,f,58.36,M,31.91,F*20
2024-07-07T16:07:35.2353561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.82,f,58.16,M,31.80,F*25
2024-07-07T16:07:36.4069775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.85,f,57.87,M,31.64,F*27
2024-07-07T16:07:37.5785758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.71,f,58.13,M,31.79,F*2A
2024-07-07T16:07:38.7502608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.64,f,58.41,M,31.94,F*2B
2024-07-07T16:07:40.2968008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.27,f,58.61,M,32.05,F*26
2024-07-07T16:07:41.8589501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.09,f,58.55,M,32.01,F*29
2024-07-07T16:07:43.0150135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.44,f,58.96,M,32.24,F*29
2024-07-07T16:07:44.1865388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.08,f,58.85,M,32.18,F*2C
2024-07-07T16:07:45.3426997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.67,f,58.12,M,31.78,F*2D
2024-07-07T16:07:46.5046585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.13,f,57.65,M,31.52,F*21
2024-07-07T16:07:48.0668699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.37,f,58.03,M,31.73,F*23
2024-07-07T16:07:49.2229320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.06,f,58.54,M,32.01,F*27
2024-07-07T16:07:50.7849718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.36,M,31.91,F*2D
2024-07-07T16:07:51.9410681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.55,f,58.08,M,31.76,F*29
2024-07-07T16:07:53.1127598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.61,f,58.40,M,31.93,F*28
2024-07-07T16:07:54.2998927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.32,f,58.92,M,32.22,F*2A
2024-07-07T16:07:55.4716374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.54,f,58.69,M,32.09,F*26
2024-07-07T16:07:56.6432713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.03,f,58.22,M,31.84,F*2E
2024-07-07T16:07:57.8305155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.24,f,57.98,M,31.71,F*2E
2024-07-07T16:07:59.0021691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.20,f,57.97,M,31.70,F*24
2024-07-07T16:08:00.1768878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.69,f,58.12,M,31.78,F*23
2024-07-07T16:08:01.3485639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.60,f,58.10,M,31.77,F*27
2024-07-07T16:08:02.5202004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.89,f,57.88,M,31.65,F*25
2024-07-07T16:08:03.7074680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.86,f,58.17,M,31.81,F*21
2024-07-07T16:08:04.8790987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.61,f,58.71,M,32.10,F*21
2024-07-07T16:08:06.0507489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.31,f,58.92,M,32.22,F*29
2024-07-07T16:08:07.2066864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.29,f,58.92,M,32.22,F*20
2024-07-07T16:08:08.3783871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.07,f,58.24,M,31.84,F*2C
2024-07-07T16:08:09.9249284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.49,f,57.45,M,31.42,F*2C
2024-07-07T16:08:11.0965939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.99,f,57.61,M,31.50,F*24
2024-07-07T16:08:12.2682616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.87,f,58.18,M,31.81,F*2F
2024-07-07T16:08:13.8147647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.64,f,58.41,M,31.94,F*2B
2024-07-07T16:08:14.9864085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.48,f,58.36,M,31.91,F*20
2024-07-07T16:08:16.5329543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.33,f,58.62,M,32.06,F*23
2024-07-07T16:08:17.7120034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.35,f,58.63,M,32.06,F*24
2024-07-07T16:08:18.8992040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.04,f,58.23,M,31.84,F*28
2024-07-07T16:08:20.0708575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.96,f,57.90,M,31.66,F*21
2024-07-07T16:08:21.2424412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.67,f,57.81,M,31.61,F*28
2024-07-07T16:08:22.4141041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.77,M,31.59,F*2B
2024-07-07T16:08:23.5953200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.33,f,58.01,M,31.72,F*24
2024-07-07T16:08:24.7668977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.33,f,58.32,M,31.89,F*21
2024-07-07T16:08:25.9498779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.25,f,58.29,M,31.87,F*22
2024-07-07T16:08:27.1215670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.66,f,58.11,M,31.78,F*2F
2024-07-07T16:08:28.2964741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.29,f,58.31,M,31.88,F*28
2024-07-07T16:08:29.4700248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.18,f,58.58,M,32.03,F*26
2024-07-07T16:08:30.6553353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.81,f,58.77,M,32.14,F*2D
2024-07-07T16:08:31.8270074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.88,f,58.49,M,31.98,F*2D
2024-07-07T16:08:32.9986563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.45,f,57.74,M,31.57,F*27
2024-07-07T16:08:34.1859598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.74,f,57.22,M,31.29,F*21
2024-07-07T16:08:35.3503283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.21,f,57.37,M,31.37,F*25
2024-07-07T16:08:36.5135824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.35,f,58.02,M,31.72,F*21
2024-07-07T16:08:37.6695962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.76,f,58.45,M,31.96,F*2E
2024-07-07T16:08:39.2005102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.02,f,58.22,M,31.84,F*2F
2024-07-07T16:08:40.3577456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.60,f,58.10,M,31.77,F*27
2024-07-07T16:08:41.4969470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.05,f,58.54,M,32.01,F*24
2024-07-07T16:08:42.6656449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.06,f,58.84,M,32.18,F*23
2024-07-07T16:08:43.8529410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.69,f,58.43,M,31.95,F*25
2024-07-07T16:08:45.0401773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.42,f,57.73,M,31.57,F*27
2024-07-07T16:08:46.2274614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.52,f,57.46,M,31.42,F*25
2024-07-07T16:08:47.4145803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.88,f,57.27,M,31.31,F*2E
2024-07-07T16:08:48.6019269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.18,f,57.36,M,31.36,F*2F
2024-07-07T16:08:49.7891458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.13,f,57.65,M,31.52,F*21
2024-07-07T16:08:50.9681115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.25,f,57.99,M,31.71,F*2E
2024-07-07T16:08:52.1552952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.73,f,58.44,M,31.96,F*2A
2024-07-07T16:08:53.3425595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.63,f,59.02,M,32.27,F*23
2024-07-07T16:08:54.5298746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.82,f,59.08,M,32.30,F*20
2024-07-07T16:08:55.7172251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.23,f,58.29,M,31.87,F*24
2024-07-07T16:08:56.8887893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.19,f,57.36,M,31.37,F*2F
2024-07-07T16:08:58.0510131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.66,f,57.20,M,31.28,F*21
2024-07-07T16:08:59.2070388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.20,f,57.67,M,31.53,F*22
2024-07-07T16:09:00.3630270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.91,f,57.89,M,31.65,F*2D
2024-07-07T16:09:01.5034552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.83,f,57.56,M,31.47,F*2D
2024-07-07T16:09:02.6594909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.23,f,57.37,M,31.37,F*27
2024-07-07T16:09:04.1944965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.46,f,57.75,M,31.58,F*2A
2024-07-07T16:09:05.3505278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.09,f,58.25,M,31.85,F*22
2024-07-07T16:09:06.5065275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.62,f,58.40,M,31.94,F*2C
2024-07-07T16:09:07.6625588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.72,f,58.13,M,31.79,F*29
2024-07-07T16:09:08.8341520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.35,f,57.71,M,31.56,F*24
2024-07-07T16:09:10.0058121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.48,f,57.75,M,31.58,F*24
2024-07-07T16:09:11.1775353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.06,f,57.93,M,31.68,F*2D
2024-07-07T16:09:12.3492392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.04,f,57.62,M,31.51,F*23
2024-07-07T16:09:13.5051858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.11,f,57.34,M,31.35,F*27
2024-07-07T16:09:14.6828678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.47,f,57.75,M,31.58,F*2B
2024-07-07T16:09:15.8415589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.00,f,58.22,M,31.83,F*2A
2024-07-07T16:09:16.9976205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.17,f,57.96,M,31.69,F*29
2024-07-07T16:09:18.1692552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.69,f,57.51,M,31.45,F*2C
2024-07-07T16:09:19.3253489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.74,f,57.53,M,31.46,F*21
2024-07-07T16:09:20.5004581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.02,f,57.92,M,31.67,F*27
2024-07-07T16:09:21.6565095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.33,f,58.01,M,31.72,F*24
2024-07-07T16:09:22.8281846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.41,f,57.73,M,31.57,F*24
2024-07-07T16:09:23.9841156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.49,f,57.45,M,31.42,F*2C
2024-07-07T16:09:25.1559311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.02,f,57.61,M,31.50,F*27
2024-07-07T16:09:26.7024293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.87,f,57.57,M,31.48,F*27
2024-07-07T16:09:27.8740279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.60,f,57.79,M,31.60,F*29
2024-07-07T16:09:29.0301477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.16,f,57.96,M,31.69,F*28
2024-07-07T16:09:30.5923150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.71,f,57.82,M,31.62,F*2F
2024-07-07T16:09:31.7482873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.64,F*21
2024-07-07T16:09:33.2948318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.78,M,31.59,F*24
2024-07-07T16:09:34.8570509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.27,f,57.08,M,31.21,F*27
2024-07-07T16:09:36.0131027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.76,f,56.92,M,31.13,F*21
2024-07-07T16:09:37.1745451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.79,f,57.54,M,31.47,F*2A
2024-07-07T16:09:38.3149408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.11,f,57.94,M,31.68,F*2C
2024-07-07T16:09:39.4709248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.78,f,57.84,M,31.63,F*21
2024-07-07T16:09:40.6269431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.48,f,57.45,M,31.41,F*2E
2024-07-07T16:09:41.7715286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.15,f,57.65,M,31.53,F*26
2024-07-07T16:09:42.9276007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.51,f,58.07,M,31.75,F*21
2024-07-07T16:09:44.4584883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.36,f,57.72,M,31.56,F*24
2024-07-07T16:09:45.6192308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.97,f,56.99,M,31.16,F*20
2024-07-07T16:09:46.7752437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.66,f,56.89,M,31.11,F*28
2024-07-07T16:09:47.9189527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.13,f,57.65,M,31.52,F*21
2024-07-07T16:09:49.0593617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.11,f,57.94,M,31.68,F*2C
2024-07-07T16:09:50.1997038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.78,f,57.54,M,31.46,F*2A
2024-07-07T16:09:51.3557556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.61,f,57.18,M,31.27,F*22
2024-07-07T16:09:52.5115413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.95,f,57.29,M,31.33,F*2E
2024-07-07T16:09:53.6678742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.86,f,57.87,M,31.64,F*24
2024-07-07T16:09:54.8082470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.51,f,57.76,M,31.58,F*2F
2024-07-07T16:09:55.9642227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.23,f,57.37,M,31.37,F*27
2024-07-07T16:09:57.1201935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.46,f,57.14,M,31.24,F*28
2024-07-07T16:09:58.6511810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.40,f,57.42,M,31.40,F*20
2024-07-07T16:09:59.8072132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.32,f,57.70,M,31.55,F*21
2024-07-07T16:10:00.9658287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.01,f,57.61,M,31.50,F*24
2024-07-07T16:10:02.5142591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.34,f,57.40,M,31.39,F*2F
2024-07-07T16:10:03.6702953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.65,f,57.20,M,31.28,F*22
2024-07-07T16:10:04.8419288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.39,f,57.12,M,31.23,F*21
2024-07-07T16:10:06.3884586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.00,f,57.30,M,31.33,F*25
2024-07-07T16:10:07.5288990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.48,f,57.14,M,31.25,F*27
2024-07-07T16:10:08.6848873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.79,f,56.93,M,31.13,F*2F
2024-07-07T16:10:09.8429643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.81,f,56.94,M,31.14,F*28
2024-07-07T16:10:11.3718578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.94,f,57.59,M,31.49,F*2A
2024-07-07T16:10:12.5278740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.96,f,57.90,M,31.66,F*21
2024-07-07T16:10:13.6838905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.95,f,57.59,M,31.49,F*2B
2024-07-07T16:10:14.8299673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.97,f,57.29,M,31.33,F*2C
2024-07-07T16:10:16.0016248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.12,f,57.04,M,31.19,F*26
2024-07-07T16:10:17.1420281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.04,F*2F
2024-07-07T16:10:18.2980630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.35,f,56.50,M,30.89,F*29
2024-07-07T16:10:19.8289532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.03,f,56.70,M,31.00,F*2D
2024-07-07T16:10:20.9849702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.75,f,57.23,M,31.29,F*21
2024-07-07T16:10:22.1410083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.06,f,57.63,M,31.51,F*20
2024-07-07T16:10:23.2696031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.64,f,57.50,M,31.44,F*21
2024-07-07T16:10:24.4100379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.45,f,57.44,M,31.41,F*22
2024-07-07T16:10:25.9410564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.66,f,57.20,M,31.28,F*21
2024-07-07T16:10:27.0971295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.51,f,57.15,M,31.25,F*2E
2024-07-07T16:10:28.2531016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.93,f,56.98,M,31.16,F*25
2024-07-07T16:10:29.7839451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.68,f,56.59,M,30.95,F*25
2024-07-07T16:10:30.9282941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.85,f,56.34,M,30.81,F*29
2024-07-07T16:10:32.0843142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.31,f,56.48,M,30.89,F*24
2024-07-07T16:10:33.2246317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.47,f,56.83,M,31.08,F*29
2024-07-07T16:10:34.3650854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.01,f,57.00,M,31.17,F*2E
2024-07-07T16:10:35.5055047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.99,f,56.99,M,31.16,F*2E
2024-07-07T16:10:36.6458483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.12,f,57.03,M,31.19,F*21
2024-07-07T16:10:37.7862659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.02,f,57.31,M,31.34,F*21
2024-07-07T16:10:39.3015773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.00,f,57.30,M,31.33,F*25
2024-07-07T16:10:40.4575918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.15,f,56.74,M,31.03,F*2D
2024-07-07T16:10:41.9914866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.89,f,56.35,M,30.81,F*24
2024-07-07T16:10:43.1319077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.28,f,56.47,M,30.88,F*22
2024-07-07T16:10:44.2723548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.24,M,30.75,F*2B
2024-07-07T16:10:45.4127125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.93,f,56.06,M,30.65,F*22
2024-07-07T16:10:46.5530677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.39,f,56.20,M,30.73,F*26
2024-07-07T16:10:47.6778556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.40,f,56.81,M,31.07,F*23
2024-07-07T16:10:48.8026373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.22,f,56.76,M,31.04,F*2C
2024-07-07T16:10:49.9463221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.62,f,56.27,M,30.77,F*2B
2024-07-07T16:10:51.0711306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.58,f,56.57,M,30.93,F*2E
2024-07-07T16:10:52.5708047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.30,f,57.40,M,31.38,F*2A
2024-07-07T16:10:53.7112707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.60,f,57.18,M,31.27,F*23
2024-07-07T16:10:55.2109239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.39,f,55.90,M,30.57,F*2F
2024-07-07T16:10:56.3540534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.81,f,55.42,M,30.30,F*20
2024-07-07T16:10:57.5101225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.78,f,55.71,M,30.46,F*24
2024-07-07T16:10:58.6660978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.27,M,30.77,F*2A
2024-07-07T16:10:59.7751891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.06,f,56.10,M,30.68,F*23
2024-07-07T16:11:00.9000259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.69,f,55.68,M,30.45,F*2F
2024-07-07T16:11:02.0137624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.20,f,55.84,M,30.53,F*26
2024-07-07T16:11:03.1228270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.07,f,56.41,M,30.85,F*24
2024-07-07T16:11:04.2476580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.53,f,56.85,M,31.09,F*2B
2024-07-07T16:11:05.3567747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.91,f,56.67,M,30.99,F*22
2024-07-07T16:11:06.8601137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.51,f,55.94,M,30.59,F*2B
2024-07-07T16:11:07.9969195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.17,f,55.83,M,30.53,F*25
2024-07-07T16:11:09.1373323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.06,f,55.80,M,30.51,F*24
2024-07-07T16:11:10.2620712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.36,f,55.58,M,30.39,F*2D
2024-07-07T16:11:11.3868352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.06,f,55.19,M,30.18,F*2B
2024-07-07T16:11:12.8709355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.77,f,55.10,M,30.13,F*2E
2024-07-07T16:11:13.9801919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.25,f,55.55,M,30.38,F*23
2024-07-07T16:11:15.4798123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.18,f,56.44,M,30.86,F*2C
2024-07-07T16:11:16.5889742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.42,f,56.51,M,30.90,F*20
2024-07-07T16:11:17.7137523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-07-07T16:11:18.8385184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.15,f,55.82,M,30.52,F*27
2024-07-07T16:11:20.3423006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.53,f,55.64,M,30.42,F*2D
2024-07-07T16:11:21.4671276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.95,f,55.46,M,30.32,F*23
2024-07-07T16:11:22.5956443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.75,f,55.09,M,30.13,F*24
2024-07-07T16:11:23.7361017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.80,f,54.80,M,29.97,F*2C
2024-07-07T16:11:24.8608761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-07-07T16:11:25.9701368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.47,f,55.31,M,30.25,F*2A
2024-07-07T16:11:27.0791400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.52,f,55.63,M,30.42,F*2B
2024-07-07T16:11:28.5476233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.45,f,55.61,M,30.41,F*2C
2024-07-07T16:11:29.6567878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.17,f,55.22,M,30.20,F*28
2024-07-07T16:11:30.7815714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.27,f,54.95,M,30.05,F*20
2024-07-07T16:11:31.8939209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.80,f,55.11,M,30.13,F*27
2024-07-07T16:11:32.9898382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.83,f,55.42,M,30.30,F*22
2024-07-07T16:11:34.0964676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.65,f,55.37,M,30.28,F*21
2024-07-07T16:11:35.2087376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.78,f,55.10,M,30.13,F*21
2024-07-07T16:11:36.6869205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.92,f,55.15,M,30.15,F*26
2024-07-07T16:11:38.1554316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.28,f,55.25,M,30.21,F*22
2024-07-07T16:11:39.6394398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.07,f,54.88,M,30.01,F*2A
2024-07-07T16:11:41.1235278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.18,f,54.31,M,29.70,F*2F
2024-07-07T16:11:42.5948684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.08,f,54.28,M,29.68,F*2F
2024-07-07T16:11:43.6883912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.43,f,54.69,M,29.90,F*23
2024-07-07T16:11:44.7818608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.48,f,55.01,M,30.08,F*28
2024-07-07T16:11:45.8755205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.84,f,54.82,M,29.97,F*2A
2024-07-07T16:11:46.9690672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.44,f,54.39,M,29.74,F*2A
2024-07-07T16:11:48.0821056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.57,f,54.73,M,29.93,F*2E
2024-07-07T16:11:49.1774150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.00,f,55.47,M,30.33,F*2C
2024-07-07T16:11:50.2865489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.61,f,55.66,M,30.43,F*2F
2024-07-07T16:11:51.4113724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.52,f,55.33,M,30.25,F*2C
2024-07-07T16:11:52.5202470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.39,f,54.68,M,29.90,F*2F
2024-07-07T16:11:54.0045373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.79,f,54.19,M,29.63,F*2F
2024-07-07T16:11:55.1292180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.93,f,54.23,M,29.66,F*27
2024-07-07T16:11:56.2228283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-07-07T16:11:57.3163098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.11,f,53.98,M,29.52,F*2D
2024-07-07T16:11:58.3972763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.43,f,54.08,M,29.57,F*21
2024-07-07T16:11:59.8501972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.80,f,54.80,M,29.97,F*2C
2024-07-07T16:12:01.3185990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.48,f,55.31,M,30.25,F*25
2024-07-07T16:12:02.4120883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.30,f,55.26,M,30.22,F*2B
2024-07-07T16:12:03.5057145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.38,f,54.98,M,30.06,F*20
2024-07-07T16:12:04.9897327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.03,f,54.57,M,29.84,F*2F
2024-07-07T16:12:06.0988833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.11,M,29.59,F*21
2024-07-07T16:12:07.5673911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.66,f,54.15,M,29.61,F*2F
2024-07-07T16:12:08.6764849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.43,f,54.39,M,29.74,F*2D
2024-07-07T16:12:09.7856569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.92,f,54.23,M,29.65,F*25
2024-07-07T16:12:11.2541755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.22,f,54.02,M,29.54,F*2F
2024-07-07T16:12:12.7225592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.73,f,54.48,M,29.79,F*25
2024-07-07T16:12:13.8160921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.93,f,54.84,M,29.99,F*24
2024-07-07T16:12:14.9096261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.64,f,54.76,M,29.94,F*2C
2024-07-07T16:12:16.3624572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.16,f,54.61,M,29.86,F*2C
2024-07-07T16:12:17.4560161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.78,f,54.49,M,29.80,F*29
2024-07-07T16:12:18.5548543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.31,f,54.35,M,29.72,F*22
2024-07-07T16:12:19.6640458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.95,f,53.93,M,29.49,F*21
2024-07-07T16:12:20.7576295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.58,M,29.30,F*2F
2024-07-07T16:12:21.8510643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.03,f,53.65,M,29.34,F*2D
2024-07-07T16:12:23.3066097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.27,f,53.73,M,29.38,F*20
2024-07-07T16:12:24.4000757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.77,f,54.18,M,29.63,F*20
2024-07-07T16:12:25.4876125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.33,M,29.71,F*21
2024-07-07T16:12:26.5655561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.23,f,54.32,M,29.70,F*24
2024-07-07T16:12:27.6434722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.91,f,54.23,M,29.65,F*26
2024-07-07T16:12:29.0962828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.29,f,54.34,M,29.71,F*29
2024-07-07T16:12:30.1898519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.13,f,54.29,M,29.69,F*25
2024-07-07T16:12:31.2834083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.32,f,54.05,M,29.55,F*28
2024-07-07T16:12:32.3768953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.83,f,53.59,M,29.31,F*2C
2024-07-07T16:12:33.8297189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.31,f,53.13,M,29.05,F*2D
2024-07-07T16:12:34.9232624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.10,f,53.07,M,29.02,F*2C
2024-07-07T16:12:36.0011512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.62,f,53.53,M,29.27,F*2E
2024-07-07T16:12:37.4383765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.00,f,53.95,M,29.50,F*22
2024-07-07T16:12:38.8755718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.09,f,53.98,M,29.52,F*24
2024-07-07T16:12:39.9535114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.60,f,53.83,M,29.43,F*20
2024-07-07T16:12:41.0314004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.72,f,53.56,M,29.29,F*24
2024-07-07T16:12:42.1148761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.57,f,53.51,M,29.26,F*2B
2024-07-07T16:12:43.5521796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.41,f,53.47,M,29.24,F*29
2024-07-07T16:12:44.6301148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.39,f,53.15,M,29.06,F*20
2024-07-07T16:12:45.7236349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.39,f,52.85,M,28.90,F*21
2024-07-07T16:12:46.8014363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.55,f,52.90,M,28.93,F*2C
2024-07-07T16:12:48.2250523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.73,f,53.26,M,29.12,F*2B
2024-07-07T16:12:49.6466068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.91,f,53.31,M,29.15,F*26
2024-07-07T16:12:51.0681841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.38,f,53.15,M,29.06,F*21
2024-07-07T16:12:52.1305249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.63,f,53.23,M,29.11,F*2C
2024-07-07T16:12:53.2082987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.77,f,53.57,M,29.29,F*20
2024-07-07T16:12:54.6299588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.66,f,53.24,M,29.11,F*2E
2024-07-07T16:12:55.6922656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.02,f,52.43,M,28.67,F*2A
2024-07-07T16:12:57.1177060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.71,f,51.73,M,28.29,F*2E
2024-07-07T16:12:58.5476016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.89,f,52.09,M,28.48,F*28
2024-07-07T16:12:59.9691486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.61,f,52.61,M,28.77,F*2E
2024-07-07T16:13:01.3946354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.98,f,52.72,M,28.83,F*21
2024-07-07T16:13:02.4413305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.69,f,52.64,M,28.78,F*2C
2024-07-07T16:13:03.8473253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.26,f,52.50,M,28.71,F*29
2024-07-07T16:13:04.9095878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.22,f,52.49,M,28.70,F*24
2024-07-07T16:13:05.9562576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.43,f,52.25,M,28.57,F*2F
2024-07-07T16:13:07.0185329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.23,f,51.89,M,28.37,F*2B
2024-07-07T16:13:08.0807132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.24,f,51.58,M,28.21,F*2F
2024-07-07T16:13:09.1275271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.23,f,51.58,M,28.21,F*28
2024-07-07T16:13:10.1741256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.91,f,51.79,M,28.32,F*20
2024-07-07T16:13:11.2052882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.94,f,51.80,M,28.32,F*23
2024-07-07T16:13:12.5955360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.77,f,51.75,M,28.29,F*2E
2024-07-07T16:13:13.6266104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.41,f,51.64,M,28.24,F*26
2024-07-07T16:13:14.6732414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.03,f,51.52,M,28.17,F*25
2024-07-07T16:13:15.7199020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.59,f,51.39,M,28.10,F*21
2024-07-07T16:13:16.7665854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.35,f,51.31,M,28.06,F*24
2024-07-07T16:13:18.1568705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.33,f,51.61,M,28.22,F*20
2024-07-07T16:13:19.2036685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.39,f,51.63,M,28.23,F*29
2024-07-07T16:13:20.2346803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.81,f,51.45,M,28.14,F*2B
2024-07-07T16:13:21.2813037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.28,f,51.29,M,28.05,F*22
2024-07-07T16:13:22.3145261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.06,f,51.22,M,28.01,F*21
2024-07-07T16:13:23.3611570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.52,f,51.06,M,27.92,F*2C
2024-07-07T16:13:24.4115707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.46,f,50.74,M,27.74,F*24
2024-07-07T16:13:25.4426603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.91,f,50.57,M,27.65,F*2C
2024-07-07T16:13:26.4580055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.54,f,50.76,M,27.76,F*27
2024-07-07T16:13:27.4734204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.43,f,51.34,M,28.07,F*21
2024-07-07T16:13:28.5045234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.80,f,51.45,M,28.13,F*2D
2024-07-07T16:13:29.5305858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.32,f,51.00,M,27.89,F*26
2024-07-07T16:13:30.5616372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.86,f,50.55,M,27.64,F*29
2024-07-07T16:13:31.5934034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.39,f,50.72,M,27.73,F*2D
2024-07-07T16:13:32.6080754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.46,f,51.35,M,28.08,F*2A
2024-07-07T16:13:33.6235014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.81,f,51.45,M,28.14,F*2B
2024-07-07T16:13:34.6703101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.82,f,50.85,M,27.80,F*29
2024-07-07T16:13:35.7012173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.03,f,50.30,M,27.50,F*20
2024-07-07T16:13:36.7322836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.00,f,49.99,M,27.33,F*2C
2024-07-07T16:13:37.7633446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.38,f,50.41,M,27.56,F*28
2024-07-07T16:13:38.7964382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.66,f,50.80,M,27.78,F*21
2024-07-07T16:13:39.8276125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.15,f,50.64,M,27.69,F*2F
2024-07-07T16:13:40.8586056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.62,f,50.18,M,27.44,F*29
2024-07-07T16:13:41.8740126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.17,f,50.04,M,27.36,F*23
2024-07-07T16:13:43.2331292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.16,f,50.34,M,27.53,F*23
2024-07-07T16:13:44.2328933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.32,f,50.39,M,27.55,F*2E
2024-07-07T16:13:45.2483397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.89,f,50.26,M,27.48,F*2D
2024-07-07T16:13:46.2638273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.99,f,49.98,M,27.33,F*2A
2024-07-07T16:13:47.2715518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.16,f,50.03,M,27.36,F*25
2024-07-07T16:13:48.2786368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.82,f,50.24,M,27.47,F*2B
2024-07-07T16:13:49.2782895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.10,f,50.32,M,27.52,F*22
2024-07-07T16:13:50.2933662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.35,f,50.10,M,27.39,F*29
2024-07-07T16:13:51.2929264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.15,f,49.73,M,27.19,F*23
2024-07-07T16:13:52.3082598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.39,f,49.50,M,27.07,F*22
2024-07-07T16:13:53.3077922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.38,f,49.49,M,27.06,F*2A
2024-07-07T16:13:54.3075205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.32,f,49.78,M,27.22,F*25
2024-07-07T16:13:55.6350354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.16,f,50.03,M,27.36,F*25
2024-07-07T16:13:56.6191436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.99,f,49.98,M,27.33,F*2A
2024-07-07T16:13:57.6187854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.78,f,49.92,M,27.30,F*2C
2024-07-07T16:13:58.6240535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.75,f,49.91,M,27.29,F*2A
2024-07-07T16:13:59.6393790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.64,f,50.18,M,27.44,F*2F
2024-07-07T16:14:00.6390236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.48,f,50.44,M,27.58,F*24
2024-07-07T16:14:01.6543565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.88,f,50.26,M,27.48,F*2C
2024-07-07T16:14:02.6696752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.23,f,49.75,M,27.21,F*2B
2024-07-07T16:14:03.6693309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.24,f,49.15,M,26.87,F*25
2024-07-07T16:14:05.0127237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.40,f,48.59,M,26.57,F*28
2024-07-07T16:14:05.9968080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.37,f,48.88,M,26.73,F*28
2024-07-07T16:14:06.9653121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.22,f,49.14,M,26.87,F*22
2024-07-07T16:14:07.9494236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.19,f,49.13,M,26.87,F*2D
2024-07-07T16:14:08.9178885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.52,f,48.93,M,26.75,F*27
2024-07-07T16:14:09.9020460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.24,f,48.84,M,26.71,F*24
2024-07-07T16:14:10.8706184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.51,f,48.92,M,26.75,F*25
2024-07-07T16:14:11.8390029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.06,f,49.09,M,26.84,F*2B
2024-07-07T16:14:12.8231507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.21,f,48.83,M,26.70,F*27
2024-07-07T16:14:13.7916546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.26,f,49.15,M,26.88,F*28
2024-07-07T16:14:14.7757699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.12,f,48.80,M,26.69,F*2C
2024-07-07T16:14:15.7599470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.57,f,48.94,M,26.76,F*26
2024-07-07T16:14:16.7440378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.84,f,48.72,M,26.64,F*29
2024-07-07T16:14:17.7282295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.34,f,48.57,M,26.56,F*24
2024-07-07T16:14:18.7123464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.54,f,48.32,M,26.42,F*25
2024-07-07T16:14:20.0245543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.95,f,48.14,M,26.32,F*24
2024-07-07T16:14:21.0086312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.09,f,48.19,M,26.35,F*24
2024-07-07T16:14:21.9928288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.46,f,48.60,M,26.58,F*2B
2024-07-07T16:14:22.9613626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.31,f,48.86,M,26.72,F*21
2024-07-07T16:14:23.9454343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.48,f,48.91,M,26.75,F*2E
2024-07-07T16:14:24.9140157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.09,f,48.80,M,26.68,F*27
2024-07-07T16:14:25.8981727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.99,f,48.76,M,26.66,F*23
2024-07-07T16:14:27.1948441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.99,f,48.76,M,26.66,F*23
2024-07-07T16:14:28.5225917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.59,f,48.03,M,26.26,F*27
2024-07-07T16:14:29.4933279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.53,f,47.40,M,25.92,F*2B
2024-07-07T16:14:30.4774624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.20,f,47.30,M,25.87,F*2C
2024-07-07T16:14:31.4616017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.60,f,43.77,M,23.93,F*2B
2024-07-07T16:14:32.4491219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.28,f,46.41,M,25.38,F*20
2024-07-07T16:14:33.8275061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.28,f,46.11,M,25.21,F*2E
2024-07-07T16:14:34.7611197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.62,f,46.52,M,25.44,F*27
2024-07-07T16:14:35.9951846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.52,f,47.10,M,25.75,F*27
2024-07-07T16:14:37.2449555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.67,f,47.45,M,25.95,F*2E
2024-07-07T16:14:38.1822003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.37,f,47.05,M,25.73,F*26
2024-07-07T16:14:39.4632290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.20,f,46.39,M,25.37,F*28
2024-07-07T16:14:40.4161431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.02,f,46.34,M,25.34,F*26
2024-07-07T16:14:41.3845704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.97,f,46.62,M,25.49,F*23
2024-07-07T16:14:42.6344309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.54,f,47.71,M,26.09,F*2C
2024-07-07T16:14:43.5873003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.47,f,47.08,M,25.74,F*2B
2024-07-07T16:14:44.5402413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.63,f,46.22,M,25.27,F*27
2024-07-07T16:14:45.5088247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.68,f,45.32,M,24.78,F*2D
2024-07-07T16:14:46.4617496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.29,f,45.81,M,25.05,F*22
2024-07-07T16:14:47.4302667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.73,f,46.86,M,25.62,F*2B
2024-07-07T16:14:48.3736767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.50,f,46.79,M,25.58,F*23
2024-07-07T16:14:49.3049544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.27,f,46.11,M,25.21,F*21
2024-07-07T16:14:50.2265801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.18,f,46.38,M,25.36,F*23
2024-07-07T16:14:51.1638748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.15,f,46.37,M,25.36,F*21
2024-07-07T16:14:52.1011022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.11,f,46.97,M,25.68,F*22
2024-07-07T16:14:53.3509475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.16,f,47.60,M,26.03,F*20
2024-07-07T16:14:54.6162660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.26,f,47.32,M,25.88,F*27
2024-07-07T16:14:55.5535931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.61,f,47.12,M,25.77,F*27
2024-07-07T16:14:56.5095757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.33,f,47.04,M,25.72,F*22
2024-07-07T16:14:57.4467755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.73,M,25.55,F*21
2024-07-07T16:14:58.4020401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.95,f,45.71,M,24.99,F*26
2024-07-07T16:14:59.6674397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.46,f,47.08,M,25.74,F*2A
2024-07-07T16:15:00.5948649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.75,f,46.56,M,25.46,F*27
2024-07-07T16:15:01.5164515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.15,f,46.38,M,25.36,F*2E
2024-07-07T16:15:02.4382457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.37,f,46.44,M,25.40,F*24
2024-07-07T16:15:03.3755591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.06,f,46.65,M,25.51,F*24
2024-07-07T16:15:04.2972489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.99,f,46.63,M,25.50,F*24
2024-07-07T16:15:05.2344252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.49,f,46.48,M,25.42,F*23
2024-07-07T16:15:06.1756405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.68,f,46.54,M,25.45,F*2A
2024-07-07T16:15:07.1090099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.35,f,46.44,M,25.39,F*28
2024-07-07T16:15:08.3588908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.05,f,46.04,M,25.17,F*20
2024-07-07T16:15:09.2893197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.32,f,45.82,M,25.05,F*2B
2024-07-07T16:15:10.5390812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.96,f,45.71,M,24.99,F*25
2024-07-07T16:15:11.7761988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.33,f,46.12,M,25.22,F*24
2024-07-07T16:15:12.6979017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25
2024-07-07T16:15:13.6196166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.54,f,45.58,M,24.92,F*2B
2024-07-07T16:15:14.5412998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.07,f,45.74,M,25.01,F*20
2024-07-07T16:15:15.4630333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.05,f,46.35,M,25.34,F*20
2024-07-07T16:15:16.3690073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.28,f,46.72,M,25.55,F*2A
2024-07-07T16:15:17.2908215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.88,f,46.60,M,25.48,F*2E
2024-07-07T16:15:18.4936639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.54,f,46.19,M,25.26,F*2A
2024-07-07T16:15:19.4152745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.32,f,45.82,M,25.05,F*2B
2024-07-07T16:15:20.3213629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.70,f,45.63,M,24.95,F*22
2024-07-07T16:15:21.2274608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.60,f,45.90,M,25.10,F*2B
2024-07-07T16:15:22.4616168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.03,f,46.34,M,25.34,F*27
2024-07-07T16:15:23.3832395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.92,f,46.61,M,25.49,F*25
2024-07-07T16:15:24.3206167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.08,f,46.66,M,25.51,F*29
2024-07-07T16:15:25.5703748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.47,f,46.47,M,25.41,F*21
2024-07-07T16:15:26.8067724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.80,f,46.57,M,25.47,F*2D
2024-07-07T16:15:27.7440363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.52,f,46.79,M,25.59,F*20
2024-07-07T16:15:28.6838770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.08,f,46.96,M,25.68,F*2B
2024-07-07T16:15:29.6231504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.63,f,46.83,M,25.60,F*2D
2024-07-07T16:15:30.8809406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.81,f,46.27,M,25.30,F*28
2024-07-07T16:15:31.8075998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.97,f,46.01,M,25.16,F*2E
2024-07-07T16:15:32.7554928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.20,f,46.09,M,25.20,F*2E
2024-07-07T16:15:33.7084227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.15,f,46.38,M,25.36,F*2E
2024-07-07T16:15:34.6351071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.07,f,46.35,M,25.35,F*23
2024-07-07T16:15:35.5621546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.99,f,46.02,M,25.16,F*23
2024-07-07T16:15:36.7962455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.10,f,46.05,M,25.18,F*2A
2024-07-07T16:15:37.7179267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.91,f,46.61,M,25.48,F*27
2024-07-07T16:15:38.6413788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.90,f,47.21,M,25.82,F*23
2024-07-07T16:15:39.5631107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.86,f,47.51,M,25.98,F*29
2024-07-07T16:15:40.4847746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.17,f,47.30,M,25.86,F*29
2024-07-07T16:15:41.4376967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.22,f,46.70,M,25.54,F*23
2024-07-07T16:15:42.3906150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.27,f,46.41,M,25.38,F*2F
2024-07-07T16:15:43.3591421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.60,f,46.21,M,25.27,F*27
2024-07-07T16:15:44.3120519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.80,f,46.27,M,25.30,F*29
2024-07-07T16:15:45.5931375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.21,f,46.09,M,25.20,F*2F
2024-07-07T16:15:46.8456165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.41,f,46.15,M,25.24,F*20
2024-07-07T16:15:48.0797442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.93,f,46.31,M,25.32,F*2E
2024-07-07T16:15:49.0014798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.20,f,46.39,M,25.37,F*28
2024-07-07T16:15:49.9231039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.28,f,46.42,M,25.38,F*23
2024-07-07T16:15:51.1728276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.90,f,46.60,M,25.48,F*27
2024-07-07T16:15:52.1101873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.79,f,46.88,M,25.63,F*2E
2024-07-07T16:15:53.0475341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.47,f,47.08,M,25.74,F*2B
2024-07-07T16:15:53.9848062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.60,f,46.82,M,25.60,F*2F
2024-07-07T16:15:54.9378250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.30,f,46.42,M,25.38,F*2A
2024-07-07T16:15:55.8750471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.73,f,46.25,M,25.29,F*2F
2024-07-07T16:15:57.1404404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.69,f,46.24,M,25.28,F*24
2024-07-07T16:15:58.0932725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.73,f,46.25,M,25.29,F*2F
2024-07-07T16:15:59.0150037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D
2024-07-07T16:15:59.9522893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.41,f,45.84,M,25.07,F*2B
2024-07-07T16:16:00.8896189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.91,f,46.30,M,25.32,F*2D
2024-07-07T16:16:01.8269260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.60,f,46.82,M,25.60,F*2F
2024-07-07T16:16:02.7643277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.37,f,47.05,M,25.73,F*26
2024-07-07T16:16:03.7015034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.94,f,46.92,M,25.66,F*23
2024-07-07T16:16:04.6388914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.76,f,46.56,M,25.46,F*24
2024-07-07T16:16:05.8885223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.60,f,46.51,M,25.43,F*21
2024-07-07T16:16:06.8414463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.24,f,46.71,M,25.54,F*24
2024-07-07T16:16:07.7786597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.31,f,46.73,M,25.55,F*23
2024-07-07T16:16:08.7316586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.41,f,46.46,M,25.40,F*27
2024-07-07T16:16:09.6689373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.24,f,46.10,M,25.21,F*23
2024-07-07T16:16:10.9031417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.42,f,45.54,M,24.90,F*22
2024-07-07T16:16:11.8403853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.12,f,45.45,M,24.85,F*23
2024-07-07T16:16:12.7776048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.53,f,45.88,M,25.09,F*2A
2024-07-07T16:16:14.0117818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.77,f,46.56,M,25.46,F*25
2024-07-07T16:16:14.9178136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.15,f,46.99,M,25.69,F*29
2024-07-07T16:16:15.8551156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.58,f,47.11,M,25.76,F*2F
2024-07-07T16:16:16.7768133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.05,f,46.95,M,25.68,F*25
2024-07-07T16:16:17.6984833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.55,f,46.80,M,25.59,F*21
2024-07-07T16:16:18.6203063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.90,f,46.61,M,25.48,F*26
2024-07-07T16:16:19.5516319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.23,f,46.40,M,25.37,F*25
2024-07-07T16:16:20.7759034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.49,f,46.17,M,25.25,F*2B
2024-07-07T16:16:22.0100151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.53,f,45.88,M,25.09,F*2A
2024-07-07T16:16:22.9318168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.90,f,46.00,M,25.15,F*2B
2024-07-07T16:16:23.8535446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.37,f,40.35,M,22.06,F*27
2024-07-07T16:16:24.7751691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.31,f,43.68,M,23.88,F*2B
2024-07-07T16:16:25.7905772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.01,f,46.33,M,25.33,F*25
2024-07-07T16:16:26.8528935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.62,f,46.21,M,25.27,F*25
2024-07-07T16:16:27.8994676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.00,f,46.33,M,25.33,F*24
2024-07-07T16:16:29.2741689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.99,f,46.94,M,25.66,F*28
2024-07-07T16:16:30.2115112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.57,f,46.81,M,25.60,F*28
2024-07-07T16:16:31.1488398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.83,f,46.28,M,25.31,F*24
2024-07-07T16:16:32.1017638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.39,f,46.14,M,25.23,F*29
2024-07-07T16:16:33.0391148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.37,f,45.83,M,25.06,F*2C
2024-07-07T16:16:33.9920389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.98,f,45.71,M,25.00,F*2A
2024-07-07T16:16:34.9293314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.26,f,45.80,M,25.04,F*2D
2024-07-07T16:16:35.8528619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.85,f,45.67,M,24.97,F*2E
2024-07-07T16:16:36.7901662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D
2024-07-07T16:16:37.7118203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.79,f,46.27,M,25.30,F*2F
2024-07-07T16:16:38.6335157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.41,f,46.46,M,25.40,F*27
2024-07-07T16:16:39.5708321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.43,f,46.16,M,25.24,F*21
2024-07-07T16:16:40.5081397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.96,f,46.32,M,25.33,F*29
2024-07-07T16:16:41.4454344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28
2024-07-07T16:16:42.6951785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.73,f,46.55,M,25.46,F*22
2024-07-07T16:16:43.6325264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.20,f,46.69,M,25.53,F*2E
2024-07-07T16:16:44.5698058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.55,f,46.19,M,25.26,F*2B
2024-07-07T16:16:45.5071147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.37,f,45.83,M,25.06,F*2C
2024-07-07T16:16:46.4444188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21
2024-07-07T16:16:47.3660503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.00,f,46.03,M,25.17,F*22
2024-07-07T16:16:48.6216045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.28,f,46.41,M,25.38,F*20
2024-07-07T16:16:49.8734725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.78,f,46.26,M,25.30,F*2F
2024-07-07T16:16:50.8107679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.31,f,46.43,M,25.39,F*2B
2024-07-07T16:16:51.7480187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.25,f,46.71,M,25.54,F*25
2024-07-07T16:16:52.9978271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.98,f,46.93,M,25.66,F*2E
2024-07-07T16:16:53.9194402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.59,f,46.81,M,25.60,F*26
2024-07-07T16:16:55.1692709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.42,f,46.46,M,25.40,F*24
2024-07-07T16:16:56.1065525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.91,f,46.30,M,25.32,F*2D
2024-07-07T16:16:57.0439291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.41,f,46.46,M,25.40,F*27
2024-07-07T16:16:57.9812438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.54,f,46.80,M,25.59,F*20
2024-07-07T16:16:58.9184949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.68,f,47.15,M,25.78,F*26
2024-07-07T16:16:59.8558420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.12,f,46.98,M,25.69,F*2F
2024-07-07T16:17:00.7931842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.77,f,46.56,M,25.46,F*25
2024-07-07T16:17:01.7305090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.42,f,46.46,M,25.40,F*24
2024-07-07T16:17:02.6677984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.65,f,46.53,M,25.44,F*21
2024-07-07T16:17:03.9176329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.98,f,46.93,M,25.66,F*2E
2024-07-07T16:17:04.8392252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.05,f,46.96,M,25.68,F*26
2024-07-07T16:17:05.7764409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.18,f,46.69,M,25.53,F*25
2024-07-07T16:17:06.7294998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.26,f,46.10,M,25.21,F*21
2024-07-07T16:17:07.6667312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.36,f,46.14,M,25.23,F*26
2024-07-07T16:17:08.9345155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.11,f,46.97,M,25.69,F*23
2024-07-07T16:17:09.8830615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.00,f,47.24,M,25.83,F*2F
2024-07-07T16:17:10.8136313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.82,f,47.19,M,25.80,F*29
2024-07-07T16:17:12.0588753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.16,f,46.68,M,25.53,F*2A
2024-07-07T16:17:13.0118048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.69,f,46.54,M,25.45,F*2B
2024-07-07T16:17:13.9647009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.42,f,46.46,M,25.40,F*24
2024-07-07T16:17:14.9034566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.63,f,46.82,M,25.60,F*2C
2024-07-07T16:17:15.8550201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.81,f,46.88,M,25.63,F*29
2024-07-07T16:17:16.8079201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.38,f,46.75,M,25.56,F*2F
2024-07-07T16:17:18.0732662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.24,f,46.40,M,25.37,F*22
2024-07-07T16:17:19.0129112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.45,f,46.16,M,25.24,F*27
2024-07-07T16:17:20.2471270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.48,f,46.48,M,25.41,F*21
2024-07-07T16:17:21.1843488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.82,f,47.19,M,25.80,F*29
2024-07-07T16:17:22.1253469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.20,f,47.61,M,26.03,F*24
2024-07-07T16:17:23.0627765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.14,f,47.29,M,25.86,F*22
2024-07-07T16:17:24.0155336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.08,f,46.66,M,25.51,F*29
2024-07-07T16:17:24.9708457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.20,f,46.39,M,25.37,F*28
2024-07-07T16:17:25.9081719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.98,f,46.63,M,25.50,F*25
2024-07-07T16:17:26.8454272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.83,f,46.58,M,25.47,F*21
2024-07-07T16:17:27.7671069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.78,f,46.57,M,25.46,F*2B
2024-07-07T16:17:28.7044218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.84,f,46.59,M,25.47,F*27
2024-07-07T16:17:29.6417383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.60,f,47.12,M,25.77,F*26
2024-07-07T16:17:30.5791080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.83,f,47.50,M,25.97,F*22
2024-07-07T16:17:31.8288077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.50,f,47.70,M,26.08,F*28
2024-07-07T16:17:32.7816908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.78,f,47.48,M,25.96,F*2E
2024-07-07T16:17:33.7346583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.56,f,47.11,M,25.76,F*21
2024-07-07T16:17:35.0156909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.49,f,47.09,M,25.75,F*25
2024-07-07T16:17:35.9686066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.26,f,47.32,M,25.88,F*27
2024-07-07T16:17:36.9371500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.86,f,47.51,M,25.98,F*29
2024-07-07T16:17:38.2181630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.71,f,47.16,M,25.79,F*2C
2024-07-07T16:17:39.4992058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.76,f,46.87,M,25.63,F*2E
2024-07-07T16:17:40.4519667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.23,f,47.01,M,25.71,F*25
2024-07-07T16:17:41.4206183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.30,f,47.34,M,25.88,F*26
2024-07-07T16:17:42.3734214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.96,f,47.54,M,25.99,F*2C
2024-07-07T16:17:43.3125302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.82,f,47.49,M,25.97,F*2B
2024-07-07T16:17:44.2639083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.50,f,47.70,M,26.08,F*28
2024-07-07T16:17:45.2323180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.24,f,47.93,M,26.21,F*2C
2024-07-07T16:17:46.1853363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.58,f,48.03,M,26.26,F*26
2024-07-07T16:17:47.4663448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.61,f,48.04,M,26.27,F*2A
2024-07-07T16:17:48.4348029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.33,f,47.65,M,26.05,F*24
2024-07-07T16:17:49.7002040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.77,f,47.17,M,25.79,F*2B
2024-07-07T16:17:50.6687838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.23,f,47.01,M,25.70,F*24
2024-07-07T16:17:51.6216117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.74,f,44.42,M,24.29,F*2F
2024-07-07T16:17:52.5901725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.90,f,45.99,M,25.15,F*28
2024-07-07T16:17:53.6212724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.01,f,44.20,M,24.17,F*24
2024-07-07T16:17:54.5897333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.67,f,45.62,M,24.94,F*24
2024-07-07T16:17:55.5115231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.91,f,47.22,M,25.82,F*21
2024-07-07T16:17:56.4385691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.36,f,47.66,M,26.06,F*21
2024-07-07T16:17:57.6648379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.32,f,47.34,M,25.89,F*25
2024-07-07T16:17:58.6256297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.37,f,47.05,M,25.73,F*26
2024-07-07T16:17:59.5629630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.26,f,46.71,M,25.54,F*26
2024-07-07T16:18:00.5159122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25
2024-07-07T16:18:01.4531855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.78,f,45.35,M,24.80,F*2C
2024-07-07T16:18:02.3749035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.09,f,45.75,M,25.01,F*2F
2024-07-07T16:18:03.2965827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.28,f,45.81,M,25.05,F*23
2024-07-07T16:18:04.2339507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.01,f,46.33,M,25.34,F*22
2024-07-07T16:18:05.1555795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.86,f,47.51,M,25.98,F*29
2024-07-07T16:18:06.0772761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.30,f,47.95,M,26.22,F*2C
2024-07-07T16:18:07.0053368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.94,f,48.14,M,26.32,F*25
2024-07-07T16:18:07.9426434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.15,f,47.90,M,26.19,F*26
2024-07-07T16:18:08.9112153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.14,f,46.37,M,25.36,F*20
2024-07-07T16:18:09.8641540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.36,f,46.14,M,25.23,F*26
2024-07-07T16:18:10.8325708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.32,f,46.73,M,25.55,F*20
2024-07-07T16:18:11.7855735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.99,f,47.24,M,25.83,F*2E
2024-07-07T16:18:12.7385254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.22,f,47.61,M,26.04,F*21
2024-07-07T16:18:13.6601925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-07-07T16:18:14.6131464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.26,f,46.71,M,25.54,F*26
2024-07-07T16:18:15.5503943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.21,f,47.00,M,25.70,F*27
2024-07-07T16:18:16.4877116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.13,f,47.59,M,26.02,F*2E
2024-07-07T16:18:17.4299516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.08,f,47.88,M,26.18,F*22
2024-07-07T16:18:18.3696049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.95,f,47.53,M,25.99,F*28
2024-07-07T16:18:19.6193976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.05,f,46.95,M,25.68,F*25
2024-07-07T16:18:20.5447073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.18,f,46.39,M,25.36,F*22
2024-07-07T16:18:21.4857112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.40,f,44.62,M,24.40,F*26
2024-07-07T16:18:22.4229582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.32,f,45.82,M,25.05,F*2B
2024-07-07T16:18:23.3602739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.27,f,47.02,M,25.71,F*22
2024-07-07T16:18:24.5944071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.94,f,47.23,M,25.82,F*25
2024-07-07T16:18:25.5473341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.47,f,47.08,M,25.75,F*2A
2024-07-07T16:18:26.4846399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.64,f,46.83,M,25.61,F*2B
2024-07-07T16:18:27.7232492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.39,f,46.45,M,25.40,F*2B
2024-07-07T16:18:28.6662803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.30,f,46.12,M,25.22,F*27
2024-07-07T16:18:29.9159578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.82,f,46.58,M,25.47,F*20
2024-07-07T16:18:31.1502099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.39,f,45.53,M,24.90,F*29
2024-07-07T16:18:32.0750282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.09,f,46.05,M,25.18,F*22
2024-07-07T16:18:32.9966207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.23,f,45.18,M,24.71,F*23
2024-07-07T16:18:33.9183835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.19,f,46.39,M,25.36,F*23
2024-07-07T16:18:34.8400233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.82,f,46.88,M,25.64,F*2D
2024-07-07T16:18:35.7461813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.84,f,47.20,M,25.81,F*24
2024-07-07T16:18:36.6834309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.29,f,47.64,M,26.05,F*2E
2024-07-07T16:18:37.6207368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.67,f,47.45,M,25.95,F*2E
2024-07-07T16:18:38.5736626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.28,f,47.33,M,25.88,F*28
2024-07-07T16:18:39.5266066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.41,f,47.37,M,25.90,F*2A
2024-07-07T16:18:40.7954574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.50,f,47.70,M,26.08,F*28
2024-07-07T16:18:41.7329063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.55,f,47.72,M,26.09,F*2E
2024-07-07T16:18:42.9980327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.40,f,47.37,M,25.90,F*2B
2024-07-07T16:18:43.9510083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.70,f,47.46,M,25.95,F*2B
2024-07-07T16:18:44.9039967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.03,f,47.86,M,26.17,F*28
2024-07-07T16:18:45.8413362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.26,f,48.24,M,26.38,F*2A
2024-07-07T16:18:46.8098757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.92,f,48.74,M,26.65,F*29
2024-07-07T16:18:47.7628658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.54,f,48.63,M,26.59,F*2A
2024-07-07T16:18:48.7469797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.69,f,48.37,M,26.45,F*29
2024-07-07T16:18:49.7311549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.13,f,47.89,M,26.19,F*28
2024-07-07T16:18:51.0299879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.77,f,47.78,M,26.13,F*2F
2024-07-07T16:18:51.9986352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.18,f,48.21,M,26.36,F*2C
2024-07-07T16:18:52.9671304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.24,f,48.23,M,26.37,F*20
2024-07-07T16:18:53.9356606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.40,f,47.98,M,26.23,F*27
2024-07-07T16:18:55.2322432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.86,f,48.11,M,26.31,F*20
2024-07-07T16:18:56.2008820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.04,f,48.78,M,26.67,F*22
2024-07-07T16:18:57.1694345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.69,f,49.28,M,26.95,F*21
2024-07-07T16:18:58.4821105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.11,f,49.72,M,27.18,F*27
2024-07-07T16:18:59.4659476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.56,f,49.85,M,27.26,F*21
2024-07-07T16:19:00.4499716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.47,f,49.82,M,27.24,F*24
2024-07-07T16:19:01.4497148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.56,f,49.55,M,27.09,F*20
2024-07-07T16:19:02.4495740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.79,f,49.31,M,26.96,F*2B
2024-07-07T16:19:03.4493707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.75,f,49.61,M,27.13,F*2D
2024-07-07T16:19:04.4335869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.31,f,49.78,M,27.22,F*26
2024-07-07T16:19:05.4332924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.20,f,49.44,M,27.03,F*2B
2024-07-07T16:19:06.4331257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.95,f,48.75,M,26.66,F*2C
2024-07-07T16:19:07.4329051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.82,f,47.19,M,25.80,F*29
2024-07-07T16:19:08.4231581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.12,f,48.50,M,26.52,F*23
2024-07-07T16:19:09.4228076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.39,f,48.58,M,26.56,F*26
2024-07-07T16:19:10.4226895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.53,f,48.01,M,26.25,F*2C
2024-07-07T16:19:11.3913097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.12,f,48.80,M,26.69,F*2C
2024-07-07T16:19:12.3622989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.18,f,48.82,M,26.70,F*2C
2024-07-07T16:19:13.6588323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.58,f,49.55,M,27.10,F*26
2024-07-07T16:19:14.6430632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.67,f,49.89,M,27.28,F*21
2024-07-07T16:19:15.6037308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.77,f,49.31,M,26.96,F*25
2024-07-07T16:19:16.5878386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.13,f,49.11,M,26.85,F*27
2024-07-07T16:19:17.5564559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.88,f,48.73,M,26.65,F*25
2024-07-07T16:19:18.5249916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.41,f,49.20,M,26.90,F*26
2024-07-07T16:19:19.5091554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.85,f,49.64,M,27.14,F*20
2024-07-07T16:19:20.4969481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.82,f,50.54,M,27.64,F*2C
2024-07-07T16:19:21.4968065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.15,f,50.34,M,27.53,F*20
2024-07-07T16:19:22.5122118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.48,f,49.83,M,27.25,F*2B
2024-07-07T16:19:23.8774014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.21,f,49.44,M,27.03,F*2A
2024-07-07T16:19:24.8928080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.68,f,50.20,M,27.45,F*29
2024-07-07T16:19:25.8925885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.27,f,50.98,M,27.88,F*23
2024-07-07T16:19:27.2360841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.74,f,51.13,M,27.96,F*28
2024-07-07T16:19:28.2514651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.70,f,50.81,M,27.78,F*27
2024-07-07T16:19:29.2690436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.97,f,50.89,M,27.83,F*22
2024-07-07T16:19:30.6340634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.28,f,51.29,M,28.05,F*22
2024-07-07T16:19:31.6536038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.14,f,51.55,M,28.19,F*2A
2024-07-07T16:19:32.6845546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.94,f,51.49,M,28.16,F*21
2024-07-07T16:19:33.7155915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.54,f,51.37,M,28.09,F*2A
2024-07-07T16:19:34.7466606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.51,f,51.36,M,28.08,F*2F
2024-07-07T16:19:35.7777478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.92,f,51.49,M,28.15,F*24
2024-07-07T16:19:36.8087953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.96,f,51.50,M,28.16,F*2B
2024-07-07T16:19:37.8398194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.82,f,51.46,M,28.14,F*2B
2024-07-07T16:19:39.2144938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.78,f,51.44,M,28.13,F*2B
2024-07-07T16:19:40.2455195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.82,f,51.45,M,28.14,F*28
2024-07-07T16:19:41.6202152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.82,f,51.46,M,28.14,F*2B
2024-07-07T16:19:42.6511880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.11,f,51.24,M,28.02,F*22
2024-07-07T16:19:44.0260291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.30,f,51.91,M,28.38,F*2F
2024-07-07T16:19:45.4007463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.00,f,52.43,M,28.67,F*28
2024-07-07T16:19:46.4474084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.80,f,52.36,M,28.63,F*25
2024-07-07T16:19:47.4842786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.97,f,52.11,M,28.50,F*27
2024-07-07T16:19:48.5465452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.41,f,52.24,M,28.57,F*2C
2024-07-07T16:19:49.5932238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.10,f,52.46,M,28.68,F*23
2024-07-07T16:19:50.6399257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.18,f,52.18,M,28.53,F*2B
2024-07-07T16:19:51.6865541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.78,f,51.44,M,28.13,F*2B
2024-07-07T16:19:53.0769168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.70,f,51.11,M,27.95,F*2D
2024-07-07T16:19:54.1235757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.54,f,51.68,M,28.26,F*2C
2024-07-07T16:19:55.1701270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.36,f,52.23,M,28.56,F*2A
2024-07-07T16:19:56.2013176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.76,f,52.66,M,28.79,F*21
2024-07-07T16:19:57.2347097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.03,f,52.13,M,28.50,F*29
2024-07-07T16:19:58.6250802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.97,f,52.42,M,28.66,F*25
2024-07-07T16:19:59.6717333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.75,f,52.96,M,28.96,F*2D
2024-07-07T16:20:00.7183820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.44,f,53.17,M,29.07,F*29
2024-07-07T16:20:01.7693064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.20,f,52.79,M,28.87,F*2C
2024-07-07T16:20:02.8472035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.00,f,52.12,M,28.50,F*2B
2024-07-07T16:20:03.9094814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.36,f,51.93,M,28.39,F*2A
2024-07-07T16:20:04.9405489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.57,f,52.30,M,28.60,F*2A
2024-07-07T16:20:05.9871151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.65,f,52.63,M,28.78,F*27
2024-07-07T16:20:07.0494252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.67,f,52.63,M,28.78,F*25
2024-07-07T16:20:08.1116650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.63,f,52.62,M,28.77,F*2F
2024-07-07T16:20:09.5177332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.83,M,28.34,F*20
2024-07-07T16:20:10.5643608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.25,f,51.89,M,28.38,F*22
2024-07-07T16:20:11.6266612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.34,f,51.61,M,28.22,F*27
2024-07-07T16:20:12.6889077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.71,f,50.51,M,27.62,F*23
2024-07-07T16:20:14.0793448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.44,f,49.51,M,27.07,F*29
2024-07-07T16:20:15.1260213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.79,f,50.23,M,27.46,F*29
2024-07-07T16:20:16.1570108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.18,f,51.26,M,28.03,F*28
2024-07-07T16:20:17.2037949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.62,f,51.40,M,28.10,F*27
2024-07-07T16:20:18.5940384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.66,f,50.80,M,27.78,F*21
2024-07-07T16:20:19.9687331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.45,f,50.73,M,27.74,F*20
2024-07-07T16:20:20.9841565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.24,f,51.28,M,28.04,F*2E
2024-07-07T16:20:22.0153079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.86,f,51.16,M,27.98,F*2E
2024-07-07T16:20:23.0341176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.77,f,51.44,M,28.13,F*24
2024-07-07T16:20:24.0651777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.12,f,51.55,M,28.19,F*2C
2024-07-07T16:20:25.4398866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.07,f,51.53,M,28.18,F*2F
2024-07-07T16:20:26.4730210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.49,f,51.66,M,28.25,F*2D
2024-07-07T16:20:27.5040180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.36,f,52.54,M,28.73,F*2E
2024-07-07T16:20:28.5350599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.26,f,52.81,M,28.88,F*22
2024-07-07T16:20:29.5817898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.42,f,53.16,M,29.07,F*2E
2024-07-07T16:20:30.6282781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.79,f,53.28,M,29.13,F*2E
2024-07-07T16:20:31.6906140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.06,f,53.36,M,29.18,F*23
2024-07-07T16:20:33.1278781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.05,f,53.66,M,29.34,F*28
2024-07-07T16:20:34.1901582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.34,f,53.75,M,29.39,F*25
2024-07-07T16:20:35.2680329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.74,f,53.26,M,29.12,F*2C
2024-07-07T16:20:36.3459063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.78,f,52.36,M,28.63,F*22
2024-07-07T16:20:37.7674971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.92,f,52.10,M,28.49,F*2B
2024-07-07T16:20:38.8218384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.46,f,52.26,M,28.58,F*26
2024-07-07T16:20:39.8787921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.37,M,28.64,F*20
2024-07-07T16:20:40.9254832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.52,f,52.89,M,28.92,F*22
2024-07-07T16:20:41.9876133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-07-07T16:20:43.0656657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.28,f,54.03,M,29.55,F*25
2024-07-07T16:20:44.1279144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.08,f,54.28,M,29.68,F*2F
2024-07-07T16:20:45.5495739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.05,f,54.27,M,29.68,F*2D
2024-07-07T16:20:46.6182172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.02,f,53.96,M,29.50,F*23
2024-07-07T16:20:48.0417645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.87,f,53.61,M,29.31,F*23
2024-07-07T16:20:49.1177981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.58,f,53.52,M,29.26,F*27
2024-07-07T16:20:50.1956228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.22,f,53.41,M,29.20,F*2E
2024-07-07T16:20:51.2736662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.45,f,53.17,M,29.07,F*28
2024-07-07T16:20:52.3514669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.57,f,53.21,M,29.10,F*28
2024-07-07T16:20:53.4294189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.66,f,53.54,M,29.28,F*22
2024-07-07T16:20:54.4916466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.14,f,53.99,M,29.52,F*29
2024-07-07T16:20:55.5695618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.63,f,54.14,M,29.60,F*2A
2024-07-07T16:20:56.6630960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.98,f,53.64,M,29.33,F*2A
2024-07-07T16:20:58.1159022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.82,f,53.29,M,29.14,F*2C
2024-07-07T16:20:59.2094893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.05,f,53.36,M,29.18,F*20
2024-07-07T16:21:00.3029984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.58,M,29.30,F*2F
2024-07-07T16:21:01.7402790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.47,f,52.87,M,28.91,F*2B
2024-07-07T16:21:02.8023631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.56,f,52.90,M,28.93,F*2F
2024-07-07T16:21:03.8681513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.97,f,53.33,M,29.16,F*21
2024-07-07T16:21:04.9461777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.24,f,53.72,M,29.37,F*2D
2024-07-07T16:21:06.0083863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.46,f,53.48,M,29.24,F*21
2024-07-07T16:21:07.0864025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.06,f,53.05,M,29.01,F*2A
2024-07-07T16:21:08.5079579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.91,f,52.09,M,28.48,F*21
2024-07-07T16:21:09.5702701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.91,f,52.09,M,28.48,F*21
2024-07-07T16:21:10.6325731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.98,f,52.42,M,28.66,F*2A
2024-07-07T16:21:11.7136489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.17,f,53.09,M,29.03,F*24
2024-07-07T16:21:12.7633086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.20,f,53.40,M,29.20,F*2D
2024-07-07T16:21:13.8258273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.72,f,53.25,M,29.12,F*29
2024-07-07T16:21:14.8879895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-07-07T16:21:15.9347722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.71,f,54.47,M,29.78,F*29
2024-07-07T16:21:16.9970031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.71,f,55.08,M,30.12,F*20
2024-07-07T16:21:18.0791757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.90,f,54.83,M,29.98,F*21
2024-07-07T16:21:19.1602732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.00,f,53.65,M,29.33,F*29
2024-07-07T16:21:20.2382301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.79,f,52.97,M,28.96,F*20
2024-07-07T16:21:21.3160851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.47,f,52.87,M,28.91,F*2B
2024-07-07T16:21:22.3967946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.07,f,53.36,M,29.18,F*22
2024-07-07T16:21:23.4747625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.76,f,54.18,M,29.63,F*21
2024-07-07T16:21:24.5682841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.03,f,54.87,M,30.01,F*21
2024-07-07T16:21:25.6462548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.71,f,55.08,M,30.12,F*20
2024-07-07T16:21:26.7240915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.70,f,55.38,M,30.28,F*2A
2024-07-07T16:21:27.8332559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.21,f,55.54,M,30.37,F*29
2024-07-07T16:21:28.9423960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.84,f,55.12,M,30.14,F*27
2024-07-07T16:21:30.4264525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.28,f,54.95,M,30.05,F*2F
2024-07-07T16:21:31.5356548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.07,f,55.19,M,30.18,F*2A
2024-07-07T16:21:32.6603519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.49,f,55.32,M,30.25,F*27
2024-07-07T16:21:33.7612040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.88,f,55.13,M,30.15,F*2B
2024-07-07T16:21:34.8788294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.67,f,55.07,M,30.11,F*2B
2024-07-07T16:21:35.9878604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.26,f,55.25,M,30.21,F*2C
2024-07-07T16:21:37.0968633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.32,f,55.57,M,30.39,F*26
2024-07-07T16:21:38.1905579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.81,f,55.72,M,30.47,F*20
2024-07-07T16:21:39.3153348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.17,f,55.83,M,30.53,F*25
2024-07-07T16:21:40.4244416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.28,f,55.86,M,30.55,F*2A
2024-07-07T16:21:41.5492571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.84,f,55.73,M,30.47,F*24
2024-07-07T16:21:42.6583887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.48,f,55.31,M,30.25,F*25
2024-07-07T16:21:43.7987296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.04,f,55.18,M,30.17,F*27
2024-07-07T16:21:45.3001700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.95,f,55.76,M,30.49,F*2F
2024-07-07T16:21:46.4263856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.57,f,55.95,M,30.60,F*26
2024-07-07T16:21:47.9261116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.23,f,55.54,M,30.37,F*2B
2024-07-07T16:21:49.0508643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.63,f,55.36,M,30.27,F*29
2024-07-07T16:21:50.1600042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.02,f,55.48,M,30.34,F*26
2024-07-07T16:21:51.6441026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.67,f,55.68,M,30.44,F*20
2024-07-07T16:21:52.7688581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.33,f,55.27,M,30.22,F*29
2024-07-07T16:21:54.2529200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.86,f,55.13,M,30.14,F*24
2024-07-07T16:21:55.3620690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.04,f,55.79,M,30.51,F*20
2024-07-07T16:21:56.4868600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.00,f,56.39,M,30.83,F*2A
2024-07-07T16:21:57.5960210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-07-07T16:21:59.1019313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.24,f,55.55,M,30.37,F*2D
2024-07-07T16:22:00.2266615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.25,f,55.55,M,30.38,F*23
2024-07-07T16:22:01.7263688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.15,f,56.13,M,30.69,F*23
2024-07-07T16:22:02.8354609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.56,f,56.25,M,30.76,F*2F
2024-07-07T16:22:03.9603267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.12,f,56.12,M,30.69,F*25
2024-07-07T16:22:05.4502765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.17,f,56.14,M,30.70,F*2E
2024-07-07T16:22:06.9531817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.17,f,55.83,M,30.53,F*25
2024-07-07T16:22:08.0780657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.05,f,55.49,M,30.34,F*20
2024-07-07T16:22:09.2027756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.63,f,55.67,M,30.44,F*2B
2024-07-07T16:22:10.7060640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.46,f,56.22,M,30.74,F*2B
2024-07-07T16:22:11.8152658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.47,f,56.53,M,30.91,F*26
2024-07-07T16:22:13.2993392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.11,f,56.42,M,30.85,F*20
2024-07-07T16:22:14.4241053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.27,f,56.47,M,30.88,F*2D
2024-07-07T16:22:15.5644750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.73,f,56.31,M,30.79,F*22
2024-07-07T16:22:16.7048192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-07-07T16:22:17.8453242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.94,f,56.07,M,30.66,F*27
2024-07-07T16:22:18.9857277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.27,f,55.56,M,30.38,F*22
2024-07-07T16:22:20.4857076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.59,f,55.65,M,30.43,F*27
2024-07-07T16:22:21.6261330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.79,f,56.63,M,30.96,F*2F
2024-07-07T16:22:22.7354092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.69,f,57.21,M,31.28,F*2F
2024-07-07T16:22:23.8465165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.26,f,56.77,M,31.04,F*29
2024-07-07T16:22:24.9640358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.31,f,56.18,M,30.72,F*24
2024-07-07T16:22:26.1045185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.56,f,56.25,M,30.76,F*2F
2024-07-07T16:22:27.2449607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.32,f,56.49,M,30.89,F*26
2024-07-07T16:22:28.3854516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.59,f,55.96,M,30.60,F*2B
2024-07-07T16:22:29.5259900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.94,f,54.85,M,29.99,F*22
2024-07-07T16:22:31.0282522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.91,f,55.44,M,30.32,F*25
2024-07-07T16:22:32.1530782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.61,f,55.66,M,30.43,F*2F
2024-07-07T16:22:33.6685882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.63,f,54.45,M,29.77,F*27
2024-07-07T16:22:34.7776801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.65,f,53.54,M,29.27,F*2E
2024-07-07T16:22:35.8869571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.73,f,52.34,M,28.62,F*2A
2024-07-07T16:22:36.9988171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.26,f,52.51,M,28.71,F*28
2024-07-07T16:22:38.4517915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.86,f,52.99,M,28.98,F*20
2024-07-07T16:22:39.5140346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.18,f,52.79,M,28.86,F*26
2024-07-07T16:22:40.9200988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.36,f,52.23,M,28.56,F*2A
2024-07-07T16:22:41.9823842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.16,f,52.48,M,28.69,F*2A
2024-07-07T16:22:43.0289569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-07-07T16:22:44.0913673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.90,f,52.70,M,28.82,F*2A
2024-07-07T16:22:45.4974406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.69,f,52.64,M,28.78,F*2C
2024-07-07T16:22:46.5517905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.95,f,52.41,M,28.66,F*24
2024-07-07T16:22:47.6140472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.00,f,52.12,M,28.50,F*2B
2024-07-07T16:22:48.6627879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.09,f,52.15,M,28.52,F*27
2024-07-07T16:22:49.7251546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.99,f,52.42,M,28.66,F*2B
2024-07-07T16:22:50.7717046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.71,f,52.64,M,28.78,F*25
2024-07-07T16:22:52.1933238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.62,f,52.61,M,28.77,F*2D
2024-07-07T16:22:53.2400482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.43,f,52.86,M,28.91,F*2E
2024-07-07T16:22:54.6460539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.11,f,53.07,M,29.02,F*2D
2024-07-07T16:22:56.0592367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.66,f,52.63,M,28.78,F*24
2024-07-07T16:22:57.1372434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.80,f,52.98,M,28.97,F*28
2024-07-07T16:22:58.1995404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.39,f,53.76,M,29.40,F*25
2024-07-07T16:22:59.6211187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.82,f,55.12,M,30.14,F*21
2024-07-07T16:23:00.6990240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.85,f,56.04,M,30.64,F*26
2024-07-07T16:23:01.7769685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.23,M,30.75,F*2C
2024-07-07T16:23:03.2454327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.52,f,56.55,M,30.92,F*27
2024-07-07T16:23:04.3702011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.73,f,56.30,M,30.79,F*23
2024-07-07T16:23:05.8855610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.51,f,56.54,M,30.92,F*25
2024-07-07T16:23:07.0103359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.06,f,56.41,M,30.84,F*24
2024-07-07T16:23:08.1507057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-07-07T16:23:09.2803982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.56,f,56.25,M,30.76,F*2F
2024-07-07T16:23:10.7957610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.97,f,55.16,M,30.16,F*23
2024-07-07T16:23:11.9361645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.42,f,55.30,M,30.24,F*2F
2024-07-07T16:23:13.0396866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.73,f,55.70,M,30.46,F*2E
2024-07-07T16:23:14.1487951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.85,f,56.34,M,30.81,F*29
2024-07-07T16:23:15.2579792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.28,f,56.47,M,30.88,F*22
2024-07-07T16:23:16.3671365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.15,f,57.35,M,31.36,F*21
2024-07-07T16:23:17.4628142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.37,f,58.33,M,31.89,F*24
2024-07-07T16:23:18.6031355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.49,f,58.67,M,32.08,F*25
2024-07-07T16:23:19.7620812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.05,f,58.54,M,32.01,F*24
2024-07-07T16:23:20.9308247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.26,f,58.60,M,32.04,F*27
2024-07-07T16:23:22.1181959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.85,f,58.17,M,31.81,F*22
2024-07-07T16:23:23.2896250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.11,f,58.25,M,31.85,F*2B
2024-07-07T16:23:24.4613452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.09,f,58.85,M,32.18,F*2D
2024-07-07T16:23:25.6485858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.08,f,59.46,M,32.51,F*29
2024-07-07T16:23:26.8249726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.18,f,58.88,M,32.20,F*2B
2024-07-07T16:23:28.0123248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.22,f,58.59,M,32.04,F*29
2024-07-07T16:23:29.1994954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.59,f,58.40,M,31.93,F*23
2024-07-07T16:23:30.3867079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.15,f,58.87,M,32.19,F*23
2024-07-07T16:23:31.5583847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.37,f,59.85,M,32.73,F*29
2024-07-07T16:23:32.7300507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.34,f,59.85,M,32.72,F*2B
2024-07-07T16:23:33.9172182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.24,f,60.42,M,33.04,F*25
2024-07-07T16:23:35.1201162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.72,f,60.27,M,32.95,F*23
2024-07-07T16:23:36.3230363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.37,f,60.16,M,32.90,F*25
2024-07-07T16:23:37.5258294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.30,f,60.75,M,33.22,F*21
2024-07-07T16:23:38.6506652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-07-07T16:23:39.6192299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.18,F*2D
2024-07-07T16:23:40.5878156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.85,M,33.82,F*2A
2024-07-07T16:23:41.5718273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.70,f,62.39,M,34.12,F*2C
2024-07-07T16:23:42.8841526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.27,M,34.05,F*20
2024-07-07T16:23:43.8840067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.24,f,61.64,M,33.71,F*22
2024-07-07T16:23:44.8837710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.38,M,33.57,F*20
2024-07-07T16:23:45.8835685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-07-07T16:23:46.8989903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-07-07T16:23:47.8861247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-07-07T16:23:48.9172274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.76,M,35.41,F*27
2024-07-07T16:23:49.9482094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.85,M,35.46,F*22
2024-07-07T16:23:50.9949537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-07-07T16:23:52.0259076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.46,M,35.25,F*21
2024-07-07T16:23:53.0725787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-07-07T16:23:54.1192506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.92,F*2C
2024-07-07T16:23:55.1659152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-07-07T16:23:56.2125756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-07-07T16:23:57.2748191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.76,f,66.37,M,36.29,F*28
2024-07-07T16:23:58.3371250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.95,f,66.74,M,36.49,F*2B
2024-07-07T16:23:59.4150546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-07-07T16:24:00.4677050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.34,M,37.37,F*2B
2024-07-07T16:24:01.9204744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.17,f,68.33,M,37.36,F*2A
2024-07-07T16:24:03.3889975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.82,F*28
2024-07-07T16:24:04.4981641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.30,f,68.06,M,37.22,F*2B
2024-07-07T16:24:05.5937220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-07-07T16:24:07.0309686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-07-07T16:24:08.1088125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.98,F*21
2024-07-07T16:24:09.1867891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.86,f,69.45,M,37.98,F*25
2024-07-07T16:24:10.2959597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.22,f,69.56,M,38.04,F*2C
2024-07-07T16:24:11.4106301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.74,f,69.72,M,38.12,F*2E
2024-07-07T16:24:12.5198008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.39,f,69.61,M,38.07,F*21
2024-07-07T16:24:14.0103486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.01,F*2C
2024-07-07T16:24:15.1285760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.86,f,69.76,M,38.14,F*21
2024-07-07T16:24:16.2377524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-07-07T16:24:17.3625314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.68,f,70.61,M,38.61,F*25
2024-07-07T16:24:18.4717018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.25,f,70.48,M,38.54,F*21
2024-07-07T16:24:19.5966033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.78,f,70.65,M,38.63,F*22
2024-07-07T16:24:20.7389887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-07-07T16:24:21.8793708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-07-07T16:24:23.0197370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.86,f,71.28,M,38.98,F*2D
2024-07-07T16:24:24.1601262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.39,f,70.53,M,38.56,F*24
2024-07-07T16:24:25.6911178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.08,f,70.74,M,38.68,F*2D
2024-07-07T16:24:26.8314704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.71,f,71.54,M,39.12,F*2A
2024-07-07T16:24:28.3578330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.14,M,39.45,F*2C
2024-07-07T16:24:29.5140008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.41,f,72.06,M,39.40,F*28
2024-07-07T16:24:30.6763829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.30,f,72.33,M,39.55,F*2D
2024-07-07T16:24:31.8401521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.51,f,72.70,M,39.75,F*20
2024-07-07T16:24:32.9960762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.63,f,72.74,M,39.77,F*27
2024-07-07T16:24:34.5583266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.50,f,72.39,M,39.58,F*2C
2024-07-07T16:24:35.7143330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.30,f,72.02,M,39.38,F*25
2024-07-07T16:24:36.8859382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.32,f,72.03,M,39.39,F*27
2024-07-07T16:24:38.0419813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.74,f,72.46,M,39.62,F*2B
2024-07-07T16:24:39.2136499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.97,f,73.14,M,40.00,F*24
2024-07-07T16:24:40.3851649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.41,f,73.58,M,40.24,F*2E
2024-07-07T16:24:41.5412273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.78,f,73.39,M,40.13,F*26
2024-07-07T16:24:42.6972707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.99,f,72.84,M,39.83,F*26
2024-07-07T16:24:43.8845575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.27,f,72.93,M,39.88,F*2F
2024-07-07T16:24:45.4467560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.89,f,73.42,M,40.15,F*22
2024-07-07T16:24:46.6226355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.27,f,73.54,M,40.21,F*27
2024-07-07T16:24:47.7998635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.21,f,73.52,M,40.20,F*26
2024-07-07T16:24:48.9872290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.28,f,73.54,M,40.21,F*28
2024-07-07T16:24:50.1744206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.64,f,74.26,M,40.61,F*24
2024-07-07T16:24:51.3617463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.94,F*2F
2024-07-07T16:24:52.5490166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-07-07T16:24:53.7362760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.25,f,74.45,M,40.71,F*22
2024-07-07T16:24:54.9390950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.57,f,74.24,M,40.60,F*27
2024-07-07T16:24:56.1420006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.64,f,74.26,M,40.61,F*24
2024-07-07T16:24:57.3448956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-07-07T16:24:58.5477146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-07-07T16:24:59.7505968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-07-07T16:25:00.9379211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.68,f,74.27,M,40.61,F*29
2024-07-07T16:25:02.1407750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-07T16:25:03.3541213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.88,f,75.25,M,41.15,F*23
2024-07-07T16:25:04.5465412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.34,f,75.09,M,41.06,F*28
2024-07-07T16:25:05.7494246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.02,F*2A
2024-07-07T16:25:06.9522770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.58,f,75.16,M,41.10,F*2B
2024-07-07T16:25:08.1708129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-07-07T16:25:09.3736679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.31,f,75.38,M,41.22,F*28
2024-07-07T16:25:10.5922215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.18,F*2E
2024-07-07T16:25:11.7950487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.89,f,76.17,M,41.65,F*28
2024-07-07T16:25:13.0135983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-07-07T16:25:14.2320827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.12,f,75.93,M,41.52,F*21
2024-07-07T16:25:15.4707068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.54,f,75.75,M,41.42,F*2B
2024-07-07T16:25:16.6847131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-07-07T16:25:17.9032577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.54,f,75.75,M,41.42,F*2B
2024-07-07T16:25:19.1244125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.41,f,75.71,M,41.40,F*29
2024-07-07T16:25:20.3586297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.01,M,41.56,F*2B
2024-07-07T16:25:21.5614273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.01,M,41.56,F*24
2024-07-07T16:25:22.7955084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.04,f,76.52,M,41.84,F*2A
2024-07-07T16:25:24.0140682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.98,f,77.11,M,42.16,F*22
2024-07-07T16:25:25.2481876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.06,f,77.13,M,42.18,F*28
2024-07-07T16:25:26.4822929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-07-07T16:25:27.7164855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.32,f,75.99,M,41.55,F*2E
2024-07-07T16:25:28.9505550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.14,f,75.94,M,41.52,F*20
2024-07-07T16:25:30.1847133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.20,f,76.57,M,41.87,F*2A
2024-07-07T16:25:31.4032138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.16,f,76.86,M,42.03,F*2F
2024-07-07T16:25:32.6383018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.82,f,76.75,M,41.97,F*23
2024-07-07T16:25:33.8595699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.54,f,76.98,M,42.09,F*2C
2024-07-07T16:25:35.0968551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.28,f,77.81,M,42.55,F*20
2024-07-07T16:25:36.3309449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.93,f,78.31,M,42.82,F*2D
2024-07-07T16:25:37.5650934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.74,f,77.95,M,42.62,F*28
2024-07-07T16:25:38.8148594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.28,f,77.51,M,42.38,F*27
2024-07-07T16:25:40.0551120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.58,f,77.60,M,42.43,F*2E
2024-07-07T16:25:41.3048274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.86,f,77.68,M,42.48,F*2E
2024-07-07T16:25:42.5546313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.82,f,77.06,M,42.14,F*2D
2024-07-07T16:25:43.8043325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.15,f,76.55,M,41.86,F*2F
2024-07-07T16:25:45.0294462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.00,f,77.42,M,42.33,F*24
2024-07-07T16:25:46.2679327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.80,f,78.88,M,43.13,F*2A
2024-07-07T16:25:47.5020603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.39,f,79.98,M,43.73,F*27
2024-07-07T16:25:48.7673944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.31,f,79.95,M,43.72,F*23
2024-07-07T16:25:50.0528271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.50,f,79.70,M,43.58,F*24
2024-07-07T16:25:51.3338089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.90,f,79.83,M,43.65,F*2A
2024-07-07T16:25:52.6148234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.43,f,79.99,M,43.74,F*2C
2024-07-07T16:25:53.8958060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.44,f,79.99,M,43.74,F*2B
2024-07-07T16:25:54.7549685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.19,f,79.91,M,43.70,F*2F
2024-07-07T16:25:56.0392347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.75,f,80.39,M,43.96,F*28
2024-07-07T16:25:57.3203115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.76,f,81.00,M,44.29,F*25
2024-07-07T16:25:58.6168788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.81,f,81.63,M,44.64,F*23
2024-07-07T16:25:59.9038350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.53,F*28
2024-07-07T16:26:01.2004883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.44,f,81.21,M,44.41,F*2A
2024-07-07T16:26:02.4971323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.15,f,81.12,M,44.36,F*2E
2024-07-07T16:26:03.3777153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.67,f,81.28,M,44.44,F*27
2024-07-07T16:26:04.2524911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.49,f,81.53,M,44.58,F*2B
2024-07-07T16:26:05.5595384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.20,f,81.75,M,44.70,F*25
2024-07-07T16:26:06.4313171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.17,f,82.04,M,44.86,F*2C
2024-07-07T16:26:07.2904529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.37,f,82.10,M,44.90,F*2C
2024-07-07T16:26:08.6026972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.90,f,82.27,M,44.98,F*2D
2024-07-07T16:26:09.9149128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.37,f,82.41,M,45.06,F*2E
2024-07-07T16:26:10.7897799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.67,f,82.20,M,44.94,F*2E
2024-07-07T16:26:12.0863343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.09,f,81.71,M,44.68,F*23
2024-07-07T16:26:13.3986977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.01,f,82.00,M,44.84,F*2D
2024-07-07T16:26:14.2733983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.90,f,82.57,M,45.15,F*26
2024-07-07T16:26:15.5856828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.60,f,82.79,M,45.27,F*25
2024-07-07T16:26:16.4636343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.99,f,82.60,M,45.16,F*28
2024-07-07T16:26:17.3540666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.95,f,82.28,M,44.99,F*26
2024-07-07T16:26:18.6819277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.97,f,82.90,M,45.33,F*2F
2024-07-07T16:26:19.5567680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.26,f,83.59,M,45.71,F*22
2024-07-07T16:26:20.4472053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.48,f,83.97,M,45.91,F*27
2024-07-07T16:26:21.7594195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.13,f,83.25,M,45.52,F*29
2024-07-07T16:26:22.6544762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A
2024-07-07T16:26:23.9822830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.53,f,83.07,M,45.42,F*2D
2024-07-07T16:26:24.8727787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.52,f,83.98,M,45.92,F*20
2024-07-07T16:26:25.7632284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.77,f,84.36,M,46.13,F*2D
2024-07-07T16:26:26.6538178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.25,f,84.51,M,46.21,F*2B
2024-07-07T16:26:27.5442022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.31,f,83.91,M,45.88,F*27
2024-07-07T16:26:28.4503800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E
2024-07-07T16:26:29.7937795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.52,f,83.98,M,45.92,F*20
2024-07-07T16:26:30.6877079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.38,f,84.54,M,46.23,F*20
2024-07-07T16:26:31.5782291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.93,f,85.02,M,46.49,F*20
2024-07-07T16:26:32.4842772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.75,f,84.96,M,46.46,F*2B
2024-07-07T16:26:33.3747007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.93,f,84.71,M,46.32,F*26
2024-07-07T16:26:34.2651811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.62,f,84.62,M,46.27,F*2E
2024-07-07T16:26:35.1711495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.17,f,84.48,M,46.20,F*23
2024-07-07T16:26:36.5302841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.67,f,84.63,M,46.28,F*25
2024-07-07T16:26:37.8737969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.82,f,84.68,M,46.30,F*2C
2024-07-07T16:26:38.7858290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.70,f,84.64,M,46.28,F*24
2024-07-07T16:26:39.6919445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.97,f,84.73,M,46.33,F*21
2024-07-07T16:26:41.0509835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.74,f,84.96,M,46.46,F*2A
2024-07-07T16:26:42.4100800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.88,f,85.31,M,46.65,F*25
2024-07-07T16:26:43.3005226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.87,F*22
2024-07-07T16:26:44.6752694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.16,f,86.31,M,47.19,F*2E
2024-07-07T16:26:45.5969428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.50,F*23
2024-07-07T16:26:46.5186742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.79,f,87.11,M,47.63,F*2F
2024-07-07T16:26:47.4403833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.73,f,87.09,M,47.62,F*2D
2024-07-07T16:26:48.3620085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-07-07T16:26:49.7523773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.89,M,47.51,F*29
2024-07-07T16:26:51.1426019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.48,f,86.71,M,47.41,F*2B
2024-07-07T16:26:52.0800132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.10,f,86.59,M,47.35,F*2F
2024-07-07T16:26:53.0017238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.32,f,86.96,M,47.55,F*2B
2024-07-07T16:26:53.9389244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.31,f,87.27,M,47.72,F*25
2024-07-07T16:26:54.8607258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-07-07T16:26:55.7824425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.35,f,87.58,M,47.89,F*2C
2024-07-07T16:26:57.1883673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.26,f,88.17,M,48.21,F*29
2024-07-07T16:26:58.1101401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-07-07T16:26:59.0317776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.46,M,48.37,F*25
2024-07-07T16:26:59.9691100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-07-07T16:27:00.8907817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.55,f,88.25,M,48.26,F*2B
2024-07-07T16:27:01.8280707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-07-07T16:27:02.7809622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-07-07T16:27:04.1869754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.54,M,48.42,F*22
2024-07-07T16:27:05.1452306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28
2024-07-07T16:27:06.0772006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-07-07T16:27:07.0215260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-07-07T16:27:07.9745186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.05,f,89.02,M,48.67,F*25
2024-07-07T16:27:08.9275179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.03,f,89.32,M,48.84,F*2C
2024-07-07T16:27:09.8803501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-07-07T16:27:10.8333103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.48,f,89.45,M,48.91,F*27
2024-07-07T16:27:11.7862689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.71,f,89.52,M,48.95,F*2F
2024-07-07T16:27:12.7391416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.77,f,89.54,M,48.96,F*2C
2024-07-07T16:27:14.1763756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.58,f,89.48,M,48.93,F*29
2024-07-07T16:27:15.1496020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-07-07T16:27:16.5896463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-07-07T16:27:17.5427850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-07-07T16:27:18.5112830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-07-07T16:27:19.4642097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-07-07T16:27:20.4191967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.09,f,90.25,M,49.35,F*26
2024-07-07T16:27:21.3914965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.53,F*26
2024-07-07T16:27:22.3444948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A
2024-07-07T16:27:23.3130249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.42,f,90.65,M,49.57,F*28
2024-07-07T16:27:24.2659282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.05,f,90.84,M,49.67,F*28
2024-07-07T16:27:25.2188804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.04,M,49.78,F*2D
2024-07-07T16:27:26.1875244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-07-07T16:27:27.6246276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.36,f,91.55,M,50.06,F*2A
2024-07-07T16:27:28.7336975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.41,f,90.96,M,49.74,F*29
2024-07-07T16:27:29.8429533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.67,M,49.58,F*2E
2024-07-07T16:27:31.2956502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.07,f,90.85,M,49.68,F*24
2024-07-07T16:27:32.7485808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-07-07T16:27:34.2171285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-07-07T16:27:35.3261901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.37,f,91.86,M,50.23,F*23
2024-07-07T16:27:36.4226884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-07-07T16:27:37.5239502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.40,F*22
2024-07-07T16:27:38.6330692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-07-07T16:27:39.7441970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-07-07T16:27:40.8451347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-07-07T16:27:41.9543272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.30,F*23
2024-07-07T16:27:43.4383530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-07-07T16:27:44.5475063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-07-07T16:27:45.6410876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.77,M,50.73,F*21
2024-07-07T16:27:46.7658667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-07-07T16:27:48.2538896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-07-07T16:27:49.3785841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.81,M,51.29,F*2E
2024-07-07T16:27:50.8963352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-07-07T16:27:52.0186929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.76,M,51.81,F*24
2024-07-07T16:27:53.1590990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.32,f,94.58,M,51.72,F*25
2024-07-07T16:27:54.2994818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-07-07T16:27:55.4398954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.52,M,51.69,F*27
2024-07-07T16:27:56.5803444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.83,M,51.86,F*2D
2024-07-07T16:27:57.7283606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-07-07T16:27:58.8687493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B
2024-07-07T16:28:00.3840260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-07-07T16:28:01.5245282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.82,f,96.57,M,52.80,F*2B
2024-07-07T16:28:03.0554908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-07-07T16:28:04.2114951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.92,f,96.29,M,52.65,F*2B
2024-07-07T16:28:05.7423924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.20,f,96.38,M,52.70,F*25
2024-07-07T16:28:06.9140947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.16,f,96.67,M,52.86,F*22
2024-07-07T16:28:08.0857076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.24,f,96.39,M,52.71,F*21
2024-07-07T16:28:09.6249727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.15,f,96.06,M,52.52,F*2D
2024-07-07T16:28:10.7965856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-07-07T16:28:12.3455793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.51,f,97.39,M,53.25,F*2D
2024-07-07T16:28:13.5171678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.34,f,97.94,M,53.56,F*26
2024-07-07T16:28:14.6801253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.73,f,97.76,M,53.45,F*2A
2024-07-07T16:28:15.8362695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.10,f,97.57,M,53.35,F*2B
2024-07-07T16:28:17.3984291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.06,f,97.86,M,53.51,F*23
2024-07-07T16:28:18.5729582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.15,f,98.19,M,53.69,F*20
2024-07-07T16:28:19.7445919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.21,f,98.21,M,53.70,F*24
2024-07-07T16:28:21.3224574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.39,f,97.96,M,53.57,F*28
2024-07-07T16:28:22.5096655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.75,f,98.07,M,53.63,F*20
2024-07-07T16:28:23.6967479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.37,f,98.56,M,53.89,F*24
2024-07-07T16:28:24.8686797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.01,M,54.14,F*2D
2024-07-07T16:28:26.0558649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.90,f,99.03,M,54.15,F*2D
2024-07-07T16:28:27.2430333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-07-07T16:28:28.4459791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.81,f,99.00,M,54.14,F*2F
2024-07-07T16:28:29.6332581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-07-07T16:28:30.8361546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.79,f,99.30,M,54.30,F*2C
2024-07-07T16:28:32.0234091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.40,M,54.35,F*22
2024-07-07T16:28:33.2262856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-07-07T16:28:34.4313505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.16,F*22
2024-07-07T16:28:35.6185862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.51,f,99.52,M,54.42,F*24
2024-07-07T16:28:36.8215076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.89,f,99.94,M,54.65,F*2F
2024-07-07T16:28:38.0243760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.67,F*2F
2024-07-07T16:28:39.2330770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.34,f,100.08,M,54.72,F*14
2024-07-07T16:28:40.4201849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.98,M,54.67,F*2F
2024-07-07T16:28:41.6388060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.41,f,100.10,M,54.74,F*19
2024-07-07T16:28:42.8416705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.36,f,100.39,M,54.89,F*11
2024-07-07T16:28:44.0601826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.43,f,100.41,M,54.91,F*15
2024-07-07T16:28:45.2786186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.54,f,100.14,M,54.76,F*1B
2024-07-07T16:28:46.4815518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-07-07T16:28:47.7000445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.88,F*19
2024-07-07T16:28:48.9030416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.01,f,100.59,M,55.00,F*1B
2024-07-07T16:28:50.1214413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.99,f,100.58,M,55.00,F*13
2024-07-07T16:28:51.3399763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.55,f,100.75,M,55.09,F*1D
2024-07-07T16:28:52.5428219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-07-07T16:28:53.7613717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.00,f,101.19,M,55.33,F*1D
2024-07-07T16:28:54.9798445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-07-07T16:28:56.1983300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.34,f,100.69,M,55.06,F*18
2024-07-07T16:28:57.4168652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.42,F*19
2024-07-07T16:28:58.6415042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-07-07T16:28:59.8756274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.21,f,101.26,M,55.37,F*16
2024-07-07T16:29:01.0941496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-07-07T16:29:02.3282500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.29,f,102.20,M,55.88,F*18
2024-07-07T16:29:03.5467473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.45,f,102.25,M,55.91,F*1F
2024-07-07T16:29:04.7808655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.16,f,101.55,M,55.53,F*15
2024-07-07T16:29:06.0171973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.68,f,101.40,M,55.45,F*1E
2024-07-07T16:29:07.2513628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.20,f,101.86,M,55.70,F*18
2024-07-07T16:29:08.4854680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.04,f,101.82,M,55.67,F*1C
2024-07-07T16:29:09.7195982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.28,M,55.38,F*11
2024-07-07T16:29:10.9381103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.58,M,55.54,F*1F
2024-07-07T16:29:12.1566780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.97,f,103.01,M,56.33,F*1E
2024-07-07T16:29:13.3805548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.01,f,103.63,M,56.67,F*14
2024-07-07T16:29:14.6146528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.69,f,102.93,M,56.28,F*1F
2024-07-07T16:29:15.8372905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.36,M,55.97,F*16
2024-07-07T16:29:17.0713493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.06,f,102.43,M,56.01,F*11
2024-07-07T16:29:18.3054804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.46,f,102.55,M,56.08,F*1B
2024-07-07T16:29:19.5412206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.69,f,102.62,M,56.12,F*19
2024-07-07T16:29:20.7737755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-07-07T16:29:22.0078988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.59,f,102.59,M,56.10,F*10
2024-07-07T16:29:23.2419974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.99,f,103.02,M,56.33,F*13
2024-07-07T16:29:24.4760344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.73,M,56.72,F*12
2024-07-07T16:29:25.7258389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.63,f,104.13,M,56.94,F*1D
2024-07-07T16:29:26.9755747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.14,M,56.95,F*10
2024-07-07T16:29:28.2269351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.22,f,103.70,M,56.70,F*11
2024-07-07T16:29:29.4752562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-07-07T16:29:30.7406372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.63,f,103.52,M,56.61,F*1A
2024-07-07T16:29:32.0058784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.91,f,103.60,M,56.65,F*12
2024-07-07T16:29:33.2556232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.34,f,103.73,M,56.72,F*17
2024-07-07T16:29:34.5053656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.91,f,103.91,M,56.82,F*1B
2024-07-07T16:29:35.7551014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.14,f,104.28,M,57.02,F*18
2024-07-07T16:29:36.9892947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.45,f,104.68,M,57.24,F*1D
2024-07-07T16:29:38.2390138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.16,f,105.20,M,57.53,F*10
2024-07-07T16:29:39.4888016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.20,f,105.22,M,57.53,F*17
2024-07-07T16:29:40.7383889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.17,f,104.90,M,57.36,F*19
2024-07-07T16:29:42.0194395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.75,f,104.78,M,57.29,F*12
2024-07-07T16:29:43.2848684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.52,f,105.31,M,57.59,F*1A
2024-07-07T16:29:44.5502034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-07-07T16:29:45.8045064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.84,F*1C
2024-07-07T16:29:47.0731362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.28,f,105.54,M,57.71,F*1D
2024-07-07T16:29:48.3384656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.53,f,105.62,M,57.75,F*10
2024-07-07T16:29:49.6199710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-07-07T16:29:50.8848501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.91,f,106.96,M,58.49,F*11
2024-07-07T16:29:52.1659739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.64,f,106.87,M,58.44,F*16
2024-07-07T16:29:53.4468268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.91,M,58.46,F*11
2024-07-07T16:29:54.7278260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.29,f,107.07,M,58.55,F*17
2024-07-07T16:29:56.0244489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.24,f,107.06,M,58.54,F*1A
2024-07-07T16:29:57.3054779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-07-07T16:29:58.1705219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.42,f,107.11,M,58.57,F*1F
2024-07-07T16:29:59.4670345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-07-07T16:30:00.7636975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E
2024-07-07T16:30:02.0603122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.91,f,108.79,M,59.49,F*19
2024-07-07T16:30:03.3569663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.55,f,108.98,M,59.59,F*1E
2024-07-07T16:30:04.6631117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.72,f,109.03,M,59.62,F*10
2024-07-07T16:30:05.9597108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.54,f,109.28,M,59.76,F*17
2024-07-07T16:30:07.2563170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.80,M,60.04,F*17
2024-07-07T16:30:08.5685274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.55,f,110.50,M,60.42,F*15
2024-07-07T16:30:09.4465925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.65,f,110.84,M,60.61,F*1F
2024-07-07T16:30:10.3370369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.74,f,111.17,M,60.79,F*1A
2024-07-07T16:30:11.2118725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.26,f,111.94,M,61.21,F*19
2024-07-07T16:30:12.1022838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-07-07T16:30:12.9927364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.40,f,113.51,M,62.07,F*11
2024-07-07T16:30:13.8832333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.90,M,62.28,F*13
2024-07-07T16:30:14.7893415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.07,M,62.38,F*1F
2024-07-07T16:30:15.6797183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-07-07T16:30:16.6014178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.51,f,114.76,M,62.75,F*12
2024-07-07T16:30:17.9890624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.68,f,116.03,M,63.45,F*13
2024-07-07T16:30:18.9107578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.06,f,116.45,M,63.68,F*14
2024-07-07T16:30:20.2893280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.84,f,117.30,M,64.14,F*17
2024-07-07T16:30:21.6897940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.90,f,118.54,M,64.82,F*1C
2024-07-07T16:30:22.6271976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.61,f,119.67,M,65.43,F*14
2024-07-07T16:30:23.5800503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.16,f,121.36,M,66.36,F*10
2024-07-07T16:30:24.5352947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.41,f,121.74,M,66.57,F*12
2024-07-07T16:30:25.5039411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.03,f,121.93,M,66.67,F*19
2024-07-07T16:30:26.4724583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.03,f,121.93,M,66.67,F*19
2024-07-07T16:30:27.9566814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.74,f,123.06,M,67.29,F*1F
2024-07-07T16:30:28.9250539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-07-07T16:30:29.9093280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.55,f,124.83,M,68.26,F*1C
2024-07-07T16:30:31.3991483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-07-07T16:30:32.3990540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-07-07T16:30:33.8987516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-07-07T16:30:34.8985263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-07-07T16:30:36.4451717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-07-07T16:30:37.4658375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-07-07T16:30:38.4968461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-07-07T16:30:39.5279340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.97,M,71.62,F*10
2024-07-07T16:30:40.5605473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-07-07T16:30:41.5900547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-07-07T16:30:42.6367627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.18,f,131.73,M,72.03,F*1A
2024-07-07T16:30:44.1832702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-07-07T16:30:45.2454354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.24,M,72.85,F*1B
2024-07-07T16:30:46.2922120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.36,f,133.61,M,73.06,F*19
2024-07-07T16:30:47.9012283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.31,f,135.12,M,73.88,F*16
2024-07-07T16:30:48.9791716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.16,f,135.69,M,74.19,F*16
2024-07-07T16:30:50.0414359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.22,F*14
2024-07-07T16:30:51.1350000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D
2024-07-07T16:30:52.7908276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-07-07T16:30:54.4624351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16
2024-07-07T16:30:55.5715980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B
2024-07-07T16:30:56.6963698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.42,f,142.47,M,77.90,F*19
2024-07-07T16:30:58.3835489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-07-07T16:30:59.5239003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.96,F*17
2024-07-07T16:31:00.6888547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.35,f,147.93,M,80.89,F*19
2024-07-07T16:31:01.8562156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.44,f,148.88,M,81.41,F*12
2024-07-07T16:31:03.0277593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.63,f,150.76,M,82.44,F*14
2024-07-07T16:31:04.1995013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.77,f,150.20,M,82.13,F*16
2024-07-07T16:31:05.3937389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.28,f,153.40,M,83.88,F*13
2024-07-07T16:31:06.5896840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.08,f,155.47,M,85.01,F*15
2024-07-07T16:31:07.8081360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.74,f,158.11,M,86.46,F*18
2024-07-07T16:31:09.0445178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.59,f,158.68,M,86.77,F*10
2024-07-07T16:31:10.3098569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.20,f,162.82,M,89.03,F*1A
2024-07-07T16:31:11.5752717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.90,f,163.95,M,89.65,F*15
2024-07-07T16:31:12.8406307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.32,f,166.21,M,90.89,F*18
2024-07-07T16:31:14.1215983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.80,f,166.97,M,91.30,F*1D
2024-07-07T16:31:15.4530430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.36,f,168.66,M,92.23,F*14
2024-07-07T16:31:16.7949911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.05,f,171.31,M,93.67,F*1D
2024-07-07T16:31:18.1385895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.62,f,175.45,M,95.94,F*17
2024-07-07T16:31:19.4820850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.15,f,174.70,M,95.52,F*1C
2024-07-07T16:31:20.9036065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.31,f,176.57,M,96.55,F*13
2024-07-07T16:31:22.3169155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.37,f,179.03,M,97.89,F*1A
2024-07-07T16:31:23.7384971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.40,f,181.48,M,99.23,F*1F
2024-07-07T16:31:25.1756938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.55,f,180.91,M,98.93,F*12
2024-07-07T16:31:26.6129386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.97,f,183.18,M,100.16,F*2A
2024-07-07T16:31:28.0657349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.39,f,185.44,M,101.40,F*2B
2024-07-07T16:31:29.2842018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.57,f,187.32,M,102.43,F*2D
2024-07-07T16:31:30.2684078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.14,f,189.02,M,103.36,F*23
2024-07-07T16:31:31.2526111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.46,f,190.34,M,104.08,F*27
2024-07-07T16:31:32.2367319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.65,f,192.22,M,105.11,F*2F
2024-07-07T16:31:33.7518042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E
2024-07-07T16:31:34.7675118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.88,f,192.60,M,105.31,F*29
2024-07-07T16:31:35.7850507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.87,f,196.56,M,107.48,F*29
2024-07-07T16:31:36.8161000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.34,f,197.31,M,107.89,F*2F
2024-07-07T16:31:37.8470661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.76,f,199.57,M,109.13,F*28
2024-07-07T16:31:38.8808946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.76,f,199.57,M,109.13,F*28
2024-07-07T16:31:39.9009719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.85,f,200.51,M,109.64,F*22
2024-07-07T16:31:40.9319317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.18,f,201.83,M,110.36,F*21
2024-07-07T16:31:41.9785552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.84,f,204.47,M,111.81,F*27
2024-07-07T16:31:43.0096710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.64,f,206.54,M,112.94,F*29
2024-07-07T16:31:44.0719905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.49,f,207.11,M,113.25,F*23
2024-07-07T16:31:45.1810779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.06,f,208.80,M,114.18,F*25
2024-07-07T16:31:46.2746392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.95,f,211.82,M,115.82,F*27
2024-07-07T16:31:47.9149213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.84,f,214.84,M,117.47,F*27
2024-07-07T16:31:49.0174775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.84,f,214.84,M,117.47,F*27
2024-07-07T16:31:50.1108740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.55,f,215.97,M,118.09,F*21
2024-07-07T16:31:51.2200791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.41,f,216.53,M,118.40,F*2B
2024-07-07T16:31:52.3360757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.44,f,218.98,M,119.74,F*29
2024-07-07T16:31:53.4852830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.30,f,219.55,M,120.05,F*2D
2024-07-07T16:31:54.6568573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.90,f,223.69,M,122.32,F*25
2024-07-07T16:31:55.8129336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.75,f,224.26,M,122.63,F*20
2024-07-07T16:31:57.0001429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.08,f,225.58,M,123.35,F*22
2024-07-07T16:31:58.2030431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.46,f,225.39,M,123.24,F*21
2024-07-07T16:31:59.4059813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.03,f,227.08,M,124.17,F*2C
2024-07-07T16:32:00.6244680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.94,f,226.14,M,123.66,F*2B
2024-07-07T16:32:01.8301282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.30,f,229.91,M,125.72,F*20
2024-07-07T16:32:03.0486027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.34,f,232.36,M,127.06,F*27
2024-07-07T16:32:04.2515012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.43,f,233.30,M,127.57,F*23
2024-07-07T16:32:05.4700176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.94,f,236.51,M,129.32,F*27
2024-07-07T16:32:06.6885073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.94,f,236.51,M,129.32,F*27
2024-07-07T16:32:07.9539252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.74,f,238.58,M,130.46,F*2D
2024-07-07T16:32:09.2225914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.65,f,237.64,M,129.94,F*2E
2024-07-07T16:32:10.4776283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.96,f,242.91,M,132.83,F*27
2024-07-07T16:32:11.7430243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.02,f,241.41,M,132.00,F*2B
2024-07-07T16:32:13.0289218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.11,f,242.35,M,132.52,F*29
2024-07-07T16:32:14.3411093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.42,f,247.63,M,135.40,F*2D
2024-07-07T16:32:15.6377373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.04,f,247.81,M,135.51,F*22
2024-07-07T16:32:16.9186971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.51,f,248.57,M,135.92,F*2F
2024-07-07T16:32:18.2153856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.79,f,251.40,M,137.46,F*22
2024-07-07T16:32:19.5275675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.55,f,251.02,M,137.26,F*2B
2024-07-07T16:32:20.8242311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.73,f,252.90,M,138.29,F*2D
2024-07-07T16:32:22.1676743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.59,f,253.47,M,138.60,F*2A
2024-07-07T16:32:23.5111083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.05,f,258.18,M,141.17,F*2D
2024-07-07T16:32:24.8546653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.23,f,260.06,M,142.20,F*2F
2024-07-07T16:32:26.2317854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.43,f,257.99,M,141.07,F*29
2024-07-07T16:32:27.6064928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.36,f,263.46,M,144.06,F*2A
2024-07-07T16:32:28.9995318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.45,f,264.40,M,144.57,F*28
2024-07-07T16:32:30.4055537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.87,f,266.66,M,145.81,F*28
2024-07-07T16:32:31.8271691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.49,f,266.85,M,145.91,F*27
2024-07-07T16:32:33.2330633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.76,f,269.68,M,147.46,F*21
2024-07-07T16:32:34.6390212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.67,f,268.73,M,146.94,F*21
2024-07-07T16:32:36.0919148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.98,f,274.01,M,149.83,F*28
2024-07-07T16:32:37.5291179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.73,f,277.59,M,151.79,F*2E
2024-07-07T16:32:38.9819534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.73,f,277.59,M,151.79,F*2E
2024-07-07T16:32:40.4192022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.00,f,280.42,M,153.33,F*27
2024-07-07T16:32:41.8606951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.19,f,282.30,M,154.36,F*2C
2024-07-07T16:32:43.3078197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.84,f,284.94,M,155.81,F*2E
2024-07-07T16:32:44.7450833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-07-07T16:32:46.1823154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.93,f,285.88,M,156.32,F*2C
2024-07-07T16:32:47.6713167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.21,f,288.71,M,157.87,F*26
2024-07-07T16:32:49.1866178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.63,f,292.49,M,159.94,F*23
2024-07-07T16:32:50.7487843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.52,f,293.99,M,160.75,F*26
2024-07-07T16:32:52.3110563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.99,f,294.74,M,161.17,F*22
2024-07-07T16:32:53.8731236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.74,f,298.32,M,163.12,F*27
2024-07-07T16:32:55.4374538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.98,f,298.70,M,163.33,F*21
2024-07-07T16:32:57.0151930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.60,f,300.72,M,164.43,F*24
2024-07-07T16:32:58.5930236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.88,f,303.24,M,165.81,F*2E
2024-07-07T16:33:00.2067906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.24,f,305.48,M,167.04,F*1C
2024-07-07T16:33:01.8314992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-07-07T16:33:03.4717543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.22,f,309.44,M,169.20,F*14
2024-07-07T16:33:05.0963478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.37,f,311.31,M,170.23,F*17
2024-07-07T16:33:06.7367271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.73,f,312.64,M,170.95,F*1D
2024-07-07T16:33:08.3613847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.53,f,314.72,M,172.09,F*1F
2024-07-07T16:33:10.0017153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.48,f,316.22,M,172.91,F*16
2024-07-07T16:33:11.6863279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.90,f,318.48,M,174.15,F*1F
2024-07-07T16:33:13.3767350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-07-07T16:33:15.0794518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.97,f,323.38,M,176.83,F*1C
2024-07-07T16:33:16.7979230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.54,f,325.08,M,177.76,F*1B
2024-07-07T16:33:18.5319097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.63,f,326.02,M,178.27,F*12
2024-07-07T16:33:20.2503085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.28,f,328.66,M,179.71,F*13
2024-07-07T16:33:21.9999787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.67,f,330.91,M,180.95,F*17
2024-07-07T16:33:23.7495038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.12,f,333.18,M,182.19,F*16
2024-07-07T16:33:25.5149906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.98,f,335.58,M,183.50,F*11
2024-07-07T16:33:26.4053498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.74,f,337.03,M,184.29,F*13
2024-07-07T16:33:27.2957841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.10,f,338.05,M,184.85,F*12
2024-07-07T16:33:29.1078715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.98,f,338.93,M,185.33,F*18
2024-07-07T16:33:29.9983193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.98,f,339.24,M,185.50,F*13
2024-07-07T16:33:30.9044470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.47,f,340.00,M,185.91,F*13
2024-07-07T16:33:31.8104967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.93,f,341.05,M,186.49,F*15
2024-07-07T16:33:32.7165266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.60,f,342.78,M,187.43,F*14
2024-07-07T16:33:33.6226296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.81,f,344.06,M,188.14,F*15
2024-07-07T16:33:34.5442907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.61,f,345.22,M,188.77,F*12
2024-07-07T16:33:36.3877372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.54,f,347.33,M,189.92,F*17
2024-07-07T16:33:37.3153760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.40,f,348.20,M,190.40,F*14
2024-07-07T16:33:39.1743880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.34,f,349.40,M,191.06,F*17
2024-07-07T16:33:40.0961545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.48,f,350.36,M,191.58,F*11
2024-07-07T16:33:41.0334560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.59,f,351.61,M,192.26,F*13
2024-07-07T16:33:41.9707008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.30,f,352.44,M,192.72,F*1C
2024-07-07T16:33:42.9080200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.37,f,353.07,M,193.06,F*11
2024-07-07T16:33:43.8454137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.47,f,354.02,M,193.58,F*15
2024-07-07T16:33:44.7856300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.92,f,355.37,M,194.32,F*15
2024-07-07T16:33:46.6759080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.36,f,358.55,M,196.06,F*15
2024-07-07T16:33:47.6320503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.92,f,362.69,M,198.32,F*14
2024-07-07T16:33:48.5845192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.63,f,361.07,M,197.44,F*12
2024-07-07T16:33:50.5060410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.76,f,364.47,M,199.29,F*12
2024-07-07T16:33:52.4431174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.18,f,366.73,M,200.53,F*1D
2024-07-07T16:33:53.4117552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.50,f,368.05,M,201.25,F*1A
2024-07-07T16:33:54.3802562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.07,f,369.74,M,202.18,F*17
2024-07-07T16:33:55.3644818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.11,f,372.19,M,203.52,F*1F
2024-07-07T16:33:56.3486572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.14,f,374.64,M,204.86,F*10
2024-07-07T16:33:57.3348890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.00,f,375.21,M,205.17,F*15
2024-07-07T16:33:58.3191059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.38,f,375.02,M,205.06,F*1E
2024-07-07T16:33:59.3089767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.07,f,375.84,M,205.51,F*1D
2024-07-07T16:34:01.3088905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.82,f,378.81,M,207.14,F*1D
2024-07-07T16:34:02.3242365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.64,f,380.59,M,208.11,F*17
2024-07-07T16:34:03.3274090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.49,f,382.37,M,209.08,F*16
2024-07-07T16:34:04.3428710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.05,f,383.45,M,209.67,F*1F
2024-07-07T16:34:06.3424947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.25,f,385.95,M,211.04,F*17
2024-07-07T16:34:07.3577233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.36,f,387.20,M,211.73,F*1E
2024-07-07T16:34:09.3886773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.54,f,389.70,M,213.09,F*16
2024-07-07T16:34:10.4197433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.52,f,390.00,M,213.25,F*10
2024-07-07T16:34:11.4663495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.53,f,390.61,M,213.59,F*1A
2024-07-07T16:34:12.5130909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.18,f,391.72,M,214.20,F*1B
2024-07-07T16:34:13.5441481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.35,f,393.30,M,215.06,F*11
2024-07-07T16:34:14.5907886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.37,f,393.91,M,215.39,F*16
2024-07-07T16:34:15.6375189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.10,f,394.75,M,215.85,F*1E
2024-07-07T16:34:16.6866653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.18,f,395.68,M,216.36,F*1D
2024-07-07T16:34:17.7177827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.80,f,397.40,M,217.30,F*10
2024-07-07T16:34:18.7541749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.47,f,400.65,M,219.08,F*16
2024-07-07T16:34:19.8007864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.60,f,400.99,M,219.27,F*1C
2024-07-07T16:34:20.8475057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.79,f,401.97,M,219.80,F*1B
2024-07-07T16:34:21.9253893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.96,f,402.63,M,220.16,F*1C
2024-07-07T16:34:22.9875714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.28,f,403.64,M,220.71,F*1A
2024-07-07T16:34:25.1371578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.37,f,407.63,M,222.89,F*10
2024-07-07T16:34:26.2150814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.25,f,407.90,M,223.04,F*14
2024-07-07T16:34:27.2929817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.13,f,408.17,M,223.19,F*1C
2024-07-07T16:34:29.4488098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.85,f,412.65,M,225.64,F*1D
2024-07-07T16:34:31.6515017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.96,f,413.30,M,225.99,F*1A
2024-07-07T16:34:32.7294062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.65,f,413.81,M,226.28,F*17
2024-07-07T16:34:33.8229328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.46,f,416.19,M,227.58,F*15
2024-07-07T16:34:34.9320768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.04,f,419.11,M,229.17,F*10
2024-07-07T16:34:37.1503582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.47,f,420.16,M,229.75,F*13
2024-07-07T16:34:38.2595725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.18,f,421.29,M,230.36,F*1E
2024-07-07T16:34:39.3530411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.88,f,423.33,M,231.48,F*1C
2024-07-07T16:34:40.4934826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.71,f,425.41,M,232.62,F*1E
2024-07-07T16:34:41.6182404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.12,f,425.54,M,232.69,F*17
2024-07-07T16:34:42.7430115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.53,f,425.66,M,232.76,F*1D
2024-07-07T16:34:45.0237796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.39,f,429.28,M,234.73,F*14
2024-07-07T16:34:46.1642488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.68,f,431.19,M,235.78,F*1C
2024-07-07T16:34:47.3046040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.89,f,431.87,M,236.15,F*1E
2024-07-07T16:34:48.4448794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.50,f,432.05,M,236.25,F*11
2024-07-07T16:34:49.5891064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.70,f,433.64,M,237.12,F*16
2024-07-07T16:34:51.9011151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.51,f,436.63,M,238.75,F*18
2024-07-07T16:34:53.0571935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.57,f,437.87,M,239.43,F*15
2024-07-07T16:34:54.2132010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.06,f,438.32,M,239.68,F*17
2024-07-07T16:34:55.3847869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.66,f,439.42,M,240.28,F*13
2024-07-07T16:34:56.5564390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.39,f,441.16,M,241.23,F*1B
2024-07-07T16:34:58.9173083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.25,f,442.95,M,242.21,F*1A
2024-07-07T16:35:00.0890018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.73,f,443.71,M,242.62,F*13
2024-07-07T16:35:01.2785467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.43,f,444.23,M,242.91,F*1E
2024-07-07T16:35:03.6404868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.69,f,446.13,M,243.95,F*15
2024-07-07T16:35:04.8120287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.83,f,447.40,M,244.64,F*1B
2024-07-07T16:35:06.0149412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.52,f,448.52,M,245.25,F*18
2024-07-07T16:35:07.2022161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.09,f,449.00,M,245.51,F*11
2024-07-07T16:35:08.4051981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.18,f,449.02,M,245.53,F*11
2024-07-07T16:35:09.5925843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.82,f,449.22,M,245.64,F*14
2024-07-07T16:35:10.7955065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.54,f,450.05,M,246.09,F*1F
2024-07-07T16:35:11.9984383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.75,f,451.03,M,246.62,F*19
2024-07-07T16:35:13.2013705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.88,f,451.37,M,246.81,F*17
2024-07-07T16:35:14.4043399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.79,f,451.34,M,246.80,F*1B
2024-07-07T16:35:15.6072117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.42,f,451.54,M,246.90,F*15
2024-07-07T16:35:16.8101361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.24,f,452.40,M,247.37,F*1A
2024-07-07T16:35:18.0130082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.40,f,453.05,M,247.73,F*1A
2024-07-07T16:35:19.2315888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.30,f,453.33,M,247.88,F*1D
2024-07-07T16:35:20.4416874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.69,f,453.75,M,248.11,F*13
2024-07-07T16:35:21.6601422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.30,f,454.85,M,248.72,F*19
2024-07-07T16:35:22.8630687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.23,f,456.05,M,249.37,F*15
2024-07-07T16:35:24.0815992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.86,f,456.24,M,249.48,F*11
2024-07-07T16:35:25.3001706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.49,f,456.13,M,249.42,F*1C
2024-07-07T16:35:26.5243575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.10,f,456.62,M,249.68,F*10
2024-07-07T16:35:27.7428891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.54,f,457.36,M,250.09,F*1F
2024-07-07T16:35:28.9613365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.90,f,457.78,M,250.32,F*14
2024-07-07T16:35:30.1798512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.11,f,458.15,M,250.52,F*1D
2024-07-07T16:35:31.4139201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.82,f,458.97,M,250.97,F*12
2024-07-07T16:35:32.6325362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.55,f,460.11,M,251.59,F*12
2024-07-07T16:35:33.8533252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.69,f,461.07,M,252.11,F*1E
2024-07-07T16:35:35.0777252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.80,f,461.71,M,252.47,F*1D
2024-07-07T16:35:36.3102443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.86,f,462.64,M,252.98,F*1D
2024-07-07T16:35:37.5287234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.14,f,463.34,M,253.36,F*13
2024-07-07T16:35:38.7628407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.74,f,464.44,M,253.96,F*1C
2024-07-07T16:35:39.9970471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.30,f,464.91,M,254.22,F*1A
2024-07-07T16:35:41.2311668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.87,f,464.78,M,254.15,F*14
2024-07-07T16:35:42.4651807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.20,f,465.19,M,254.37,F*1D
2024-07-07T16:35:43.6993846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.64,f,466.54,M,255.11,F*15
2024-07-07T16:35:44.9491538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.40,f,467.69,M,255.73,F*1C
2024-07-07T16:35:46.1988845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.46,f,468.01,M,255.91,F*16
2024-07-07T16:35:47.4525217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.72,f,469.00,M,256.45,F*16
2024-07-07T16:35:48.7021933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.26,f,470.39,M,257.21,F*1A
2024-07-07T16:35:49.9519552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.27,f,471.61,M,257.88,F*10
2024-07-07T16:35:51.1860765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.87,f,472.10,M,258.15,F*1B
2024-07-07T16:35:52.4359275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.02,f,472.75,M,258.50,F*1C
2024-07-07T16:35:53.6857019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.51,f,473.81,M,259.09,F*18
2024-07-07T16:35:54.9510586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.94,f,474.86,M,259.66,F*1B
2024-07-07T16:35:56.2164127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.46,f,475.63,M,260.08,F*18
2024-07-07T16:35:57.4818301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.32,f,475.59,M,260.05,F*1F
2024-07-07T16:35:58.7471244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.16,f,476.15,M,260.36,F*10
2024-07-07T16:36:00.0147220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.78,f,477.25,M,260.96,F*17
2024-07-07T16:36:01.2800984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.90,f,478.81,M,261.82,F*10
2024-07-07T16:36:02.5612427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.66,f,479.65,M,262.28,F*12
2024-07-07T16:36:03.8265100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.14,f,480.41,M,262.69,F*17
2024-07-07T16:36:05.1075515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.57,f,481.76,M,263.43,F*15
2024-07-07T16:36:06.3885032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.60,f,482.99,M,264.10,F*16
2024-07-07T16:36:07.6694562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.22,f,483.48,M,264.37,F*1A
2024-07-07T16:36:08.9504849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.72,f,483.63,M,264.45,F*13
2024-07-07T16:36:10.2471062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.11,f,484.66,M,265.02,F*11
2024-07-07T16:36:11.5302845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.87,f,485.81,M,265.64,F*15
2024-07-07T16:36:12.8269040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.90,f,486.13,M,265.82,F*14
2024-07-07T16:36:14.1235142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.06,f,486.48,M,266.01,F*1F
2024-07-07T16:36:15.4200611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.04,f,487.69,M,266.67,F*13
2024-07-07T16:36:16.7166300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.90,f,489.17,M,267.48,F*11
2024-07-07T16:36:18.0290128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.16,f,490.17,M,268.03,F*1B
2024-07-07T16:36:19.3412834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.19,f,490.79,M,268.37,F*12
2024-07-07T16:36:20.6378611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.86,f,492.21,M,269.14,F*1F
2024-07-07T16:36:21.9500533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.26,f,493.55,M,269.88,F*1F
2024-07-07T16:36:23.2623017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.22,f,494.15,M,270.20,F*19
2024-07-07T16:36:24.5795384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.98,f,494.08,M,270.16,F*10
2024-07-07T16:36:25.8868130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.27,f,494.47,M,270.38,F*11
2024-07-07T16:36:27.2146951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.20,f,495.06,M,270.70,F*18
2024-07-07T16:36:28.5424799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.82,f,495.85,M,271.14,F*1A
2024-07-07T16:36:29.8547422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.74,f,497.05,M,271.79,F*15
2024-07-07T16:36:31.1826222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.85,f,498.30,M,272.48,F*17
2024-07-07T16:36:32.5260608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.14,f,499.61,M,273.19,F*12
2024-07-07T16:36:33.8540420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.35,f,500.59,M,273.72,F*1A
2024-07-07T16:36:35.1817958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.55,f,501.26,M,274.09,F*18
2024-07-07T16:36:36.5252373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.02,f,501.40,M,274.17,F*14
2024-07-07T16:36:37.8531247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.18,f,501.45,M,274.20,F*1E
2024-07-07T16:36:39.1968380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.32,f,501.80,M,274.39,F*14
2024-07-07T16:36:40.5402799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.93,f,502.90,M,274.99,F*18
2024-07-07T16:36:41.8837853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.18,f,503.89,M,275.53,F*1E
2024-07-07T16:36:43.2272906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.66,f,504.95,M,276.11,F*1D
2024-07-07T16:36:44.5707830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.28,f,506.66,M,277.05,F*1A
2024-07-07T16:36:45.9142833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.98,f,508.71,M,278.16,F*1E
2024-07-07T16:36:47.2577372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.15,f,510.28,M,279.02,F*17
2024-07-07T16:36:48.6167750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.03,f,510.55,M,279.17,F*1F
2024-07-07T16:36:49.9603402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.66,f,511.05,M,279.44,F*1D
2024-07-07T16:36:51.3349193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.83,f,511.40,M,279.64,F*14
2024-07-07T16:36:52.6941375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.27,f,512.45,M,280.21,F*12
2024-07-07T16:36:54.0532125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.08,f,513.61,M,280.85,F*12
2024-07-07T16:36:55.4279194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.47,f,515.25,M,281.74,F*14
2024-07-07T16:36:56.7934090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.94,f,516.92,M,282.66,F*10
2024-07-07T16:36:58.1681273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.05,f,518.18,M,283.34,F*1F
2024-07-07T16:36:59.5585245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.56,f,518.94,M,283.76,F*19
2024-07-07T16:37:00.9331754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.52,f,519.23,M,283.92,F*1B
2024-07-07T16:37:02.3236392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.35,f,519.79,M,284.23,F*1E
2024-07-07T16:37:03.6983138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.39,f,520.72,M,284.73,F*1B
2024-07-07T16:37:05.0886653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.81,f,521.15,M,284.97,F*13
2024-07-07T16:37:06.4789995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.24,f,521.28,M,285.04,F*11
2024-07-07T16:37:07.8737161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.77,f,522.36,M,285.63,F*19
2024-07-07T16:37:09.2677556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.42,f,524.08,M,286.57,F*1A
2024-07-07T16:37:10.6581214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.34,f,525.58,M,287.39,F*18
2024-07-07T16:37:12.0640369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.59,f,526.27,M,287.77,F*10
2024-07-07T16:37:13.4543943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.52,f,526.85,M,288.09,F*1B
2024-07-07T16:37:14.8605483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.89,f,527.27,M,288.31,F*1E
2024-07-07T16:37:16.2512603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.04,f,527.93,M,288.67,F*1D
2024-07-07T16:37:17.6577931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.83,f,528.47,M,288.97,F*1A
2024-07-07T16:37:19.0641416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.52,f,529.29,M,289.42,F*13
2024-07-07T16:37:20.4729285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.35,f,530.76,M,290.23,F*1F
2024-07-07T16:37:21.8924923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.70,f,532.39,M,291.12,F*13
2024-07-07T16:37:23.3144391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.04,f,532.80,M,291.34,F*18
2024-07-07T16:37:24.7207197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.82,f,532.43,M,291.14,F*15
2024-07-07T16:37:26.1322638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.83,f,533.35,M,291.64,F*1C
2024-07-07T16:37:27.5697391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.00,f,534.92,M,292.50,F*14
2024-07-07T16:37:28.9806047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.19,f,535.90,M,293.03,F*15
2024-07-07T16:37:30.3911258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.81,f,536.69,M,293.47,F*1A
2024-07-07T16:37:31.8286730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.56,f,537.53,M,293.93,F*12
2024-07-07T16:37:33.2660374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.28,f,538.36,M,294.38,F*14
2024-07-07T16:37:34.7033887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.71,f,538.80,M,294.62,F*1B
2024-07-07T16:37:36.1326270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.57,f,539.67,M,295.10,F*15
2024-07-07T16:37:37.5781584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.16,f,540.46,M,295.53,F*19
2024-07-07T16:37:39.0212398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.49,f,541.17,M,295.92,F*1D
2024-07-07T16:37:40.4527783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.51,f,542.09,M,296.42,F*1B
2024-07-07T16:37:41.8900423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.65,f,543.35,M,297.11,F*10
2024-07-07T16:37:43.3297302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.13,f,544.41,M,297.69,F*1E
2024-07-07T16:37:44.7803203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.21,f,545.05,M,298.03,F*13
2024-07-07T16:37:46.2200409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.17,f,545.95,M,298.53,F*12
2024-07-07T16:37:47.6617432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.05,f,547.44,M,299.34,F*18
2024-07-07T16:37:49.0967723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.53,f,548.19,M,299.75,F*17
2024-07-07T16:37:50.5652784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.07,f,548.36,M,299.85,F*15
2024-07-07T16:37:52.0181545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.38,f,549.06,M,300.23,F*18
2024-07-07T16:37:53.4866316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.86,f,550.12,M,300.81,F*1D
2024-07-07T16:37:54.9551851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.36,f,551.80,M,301.73,F*15
2024-07-07T16:37:56.4236694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.68,f,553.12,M,302.45,F*15
2024-07-07T16:37:57.8953869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.88,f,553.48,M,302.65,F*17
2024-07-07T16:37:59.3676460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.42,f,553.95,M,302.90,F*19
2024-07-07T16:38:00.8519369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.89,f,555.31,M,303.65,F*18
2024-07-07T16:38:02.3358444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.91,f,556.23,M,304.15,F*14
2024-07-07T16:38:03.8217941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.01,f,555.96,M,304.00,F*14
2024-07-07T16:38:05.4464905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.29,f,556.65,M,304.38,F*18
2024-07-07T16:38:07.0868264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.47,f,558.84,M,305.58,F*12
2024-07-07T16:38:08.7427603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.06,f,559.33,M,305.84,F*1D
2024-07-07T16:38:10.3830633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.06,f,559.33,M,305.84,F*1D
2024-07-07T16:38:12.0233936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.33,f,561.24,M,306.89,F*1B
2024-07-07T16:38:13.6637399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.67,f,562.87,M,307.78,F*18
2024-07-07T16:38:15.2961594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.11,f,563.00,M,307.85,F*14
2024-07-07T16:38:16.9397435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.71,f,564.40,M,308.62,F*10
2024-07-07T16:38:18.5957010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.49,f,566.47,M,309.75,F*10
2024-07-07T16:38:20.2330123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.03,f,567.24,M,310.17,F*1C
2024-07-07T16:38:21.8733013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.16,f,568.19,M,310.69,F*15
2024-07-07T16:38:23.5135538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.93,f,572.70,M,313.16,F*1A
2024-07-07T16:38:25.1538655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.51,f,572.87,M,313.25,F*1D
2024-07-07T16:38:26.8097460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.66,f,573.84,M,313.78,F*17
2024-07-07T16:38:28.4501880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.63,f,575.04,M,314.44,F*10
2024-07-07T16:38:30.0766426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.47,f,576.21,M,315.08,F*1C
2024-07-07T16:38:31.7324680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.70,f,576.89,M,315.45,F*11
2024-07-07T16:38:33.3728044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.56,f,578.99,M,316.59,F*1F
2024-07-07T16:38:35.0131755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.76,f,580.57,M,317.46,F*12
2024-07-07T16:38:36.6534275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.13,f,580.99,M,317.69,F*1C
2024-07-07T16:38:38.2937349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.50,f,581.71,M,318.08,F*1A
2024-07-07T16:38:39.9497465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.62,f,584.80,M,319.77,F*18
2024-07-07T16:38:41.5899924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.86,f,586.09,M,320.48,F*1E
2024-07-07T16:38:43.2302819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.66,f,587.85,M,321.44,F*12
2024-07-07T16:38:44.8705734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.71,f,591.22,M,323.28,F*16
2024-07-07T16:38:46.5146778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-07T16:38:48.1589846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-07-07T16:38:49.7993080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-07-07T16:38:51.4551894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.82,f,594.30,M,324.97,F*18
2024-07-07T16:38:53.0955248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.76,f,597.94,M,326.96,F*17
2024-07-07T16:38:54.7201935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-07T16:38:56.3761499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-07-07T16:38:58.0320752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.37,f,609.71,M,333.39,F*11
2024-07-07T16:38:59.6748187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.76,f,607.09,M,331.96,F*10
2024-07-07T16:39:01.3151109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-07-07T16:39:02.9584545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.40,f,607.28,M,332.07,F*1E
2024-07-07T16:39:04.6026480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.83,f,614.73,M,336.14,F*1D
2024-07-07T16:39:06.2585536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-07T16:39:07.8988168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.05,F*17
2024-07-07T16:39:09.5391268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.27,f,623.40,M,340.88,F*15
2024-07-07T16:39:11.1794391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-07T16:39:12.8196898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.77,f,629.04,M,343.96,F*12
2024-07-07T16:39:14.4756657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-07-07T16:39:16.1159339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.04,f,633.39,M,346.34,F*14
2024-07-07T16:39:17.7717456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.70,f,636.03,M,347.78,F*13
2024-07-07T16:39:19.4640166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.03,f,637.35,M,348.50,F*10
2024-07-07T16:39:21.1585420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.19,f,632.82,M,346.03,F*13
2024-07-07T16:39:22.8632545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.19,f,632.82,M,346.03,F*13
2024-07-07T16:39:24.5816318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-07-07T16:39:26.2687914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.51,f,613.41,M,335.42,F*10
2024-07-07T16:39:27.9744120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.03,f,612.66,M,335.01,F*16
2024-07-07T16:39:29.6615841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.27,f,613.03,M,335.21,F*11
2024-07-07T16:39:31.3643086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-07-07T16:39:33.0515038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-07-07T16:39:34.7074021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-07-07T16:39:36.3789784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-07-07T16:39:38.0348031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.51,f,-7.47,M,-4.08,F*30
2024-07-07T16:39:39.7064935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.50,f,679.55,M,371.58,F*19
2024-07-07T16:39:41.3623387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.35,f,688.04,M,376.22,F*13
2024-07-07T16:39:43.0182811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.95,f,692.18,M,378.49,F*19
2024-07-07T16:39:44.7679656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.47,f,691.43,M,378.08,F*17
2024-07-07T16:39:46.6268371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.35,f,688.04,M,376.22,F*13
2024-07-07T16:39:48.4860397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.26,f,697.46,M,381.38,F*18
2024-07-07T16:39:50.3293891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.48,f,701.80,M,383.75,F*1C
2024-07-07T16:39:52.1883415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.31,f,695.95,M,380.55,F*13
2024-07-07T16:39:54.0629393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.31,f,695.95,M,380.55,F*13
2024-07-07T16:39:55.9219430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.31,f,695.95,M,380.55,F*13
2024-07-07T16:39:57.7809255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.31,f,695.95,M,380.55,F*13
2024-07-07T16:39:59.6432745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.50,f,732.89,M,400.75,F*11
2024-07-07T16:40:01.5024112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-07-07T16:40:03.3613381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.81,f,738.17,M,403.63,F*13
2024-07-07T16:40:05.2828179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.85,f,740.62,M,404.97,F*1E
2024-07-07T16:40:07.2668065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-07-07T16:40:09.2451736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-07-07T16:40:11.2291184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-07-07T16:40:13.1975056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-07-07T16:40:15.1814843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.88,f,766.23,M,418.98,F*18
2024-07-07T16:40:17.1655493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.99,f,764.74,M,418.16,F*14
2024-07-07T16:40:19.1494310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.63,f,771.33,M,421.77,F*10
2024-07-07T16:40:21.1802551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.63,f,771.33,M,421.77,F*10
2024-07-07T16:40:23.2424595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.63,f,771.33,M,421.77,F*10
2024-07-07T16:40:25.3201466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.20,f,748.65,M,409.37,F*11
2024-07-07T16:40:27.3822528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.20,f,748.65,M,409.37,F*11
2024-07-07T16:40:29.3818426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.20,f,748.65,M,409.37,F*11
2024-07-07T16:40:31.3860649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.20,f,748.65,M,409.37,F*11
2024-07-07T16:40:33.3919310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.19,f,-7.98,M,-4.36,F*31
2024-07-07T16:40:35.3938157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.84,f,808.28,M,441.97,F*1E
2024-07-07T16:40:37.4090421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.39,f,816.37,M,446.40,F*1F
2024-07-07T16:40:39.4125943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.67,f,819.20,M,447.94,F*15
2024-07-07T16:40:41.5059921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.08,f,811.10,M,443.51,F*12
2024-07-07T16:40:43.7086573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.08,f,811.10,M,443.51,F*12
2024-07-07T16:40:45.8801221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.08,f,811.10,M,443.51,F*12
2024-07-07T16:40:48.0543112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.84,f,837.85,M,458.14,F*1F
2024-07-07T16:40:50.2258161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.31,f,836.16,M,457.22,F*1B
2024-07-07T16:40:52.3815927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.48,f,842.00,M,460.41,F*13
2024-07-07T16:40:54.5530057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.97,f,838.80,M,458.66,F*1A
2024-07-07T16:40:56.8183048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.97,f,838.80,M,458.66,F*1A
2024-07-07T16:40:59.0661551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.84,f,825.04,M,451.14,F*16
2024-07-07T16:41:01.3312842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.72,f,817.69,M,447.12,F*19
2024-07-07T16:41:03.5964753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.47,f,821.27,M,449.08,F*12
2024-07-07T16:41:05.8304085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.87,f,817.13,M,446.81,F*17
2024-07-07T16:41:08.0813377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.87,f,817.13,M,446.81,F*17
2024-07-07T16:41:10.2825603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.87,f,817.13,M,446.81,F*17
2024-07-07T16:41:12.4697002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.87,f,817.13,M,446.81,F*17
2024-07-07T16:41:14.6567845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37
2024-07-07T16:41:16.8438539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-07-07T16:41:19.0308734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-07-07T16:41:21.4210750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.62,f,890.81,M,487.10,F*1A
2024-07-07T16:41:23.7799606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.50,f,883.46,M,483.08,F*1F
2024-07-07T16:41:26.1543733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.50,f,883.46,M,483.08,F*1F
2024-07-07T16:41:28.5290287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.44,f,864.24,M,472.57,F*14
2024-07-07T16:41:30.8948305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.84,f,870.46,M,475.97,F*14
2024-07-07T16:41:33.3005857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.02,f,872.35,M,477.00,F*14
2024-07-07T16:41:35.6751251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.03,f,873.26,M,477.50,F*14
2024-07-07T16:41:38.0340348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.03,f,873.26,M,477.50,F*14
2024-07-07T16:41:40.3616950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.45,f,854.49,M,467.24,F*18
2024-07-07T16:41:42.7049652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.45,f,854.49,M,467.24,F*18
2024-07-07T16:41:45.0013940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.45,f,854.49,M,467.24,F*18
2024-07-07T16:41:47.2781621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.55,f,836.54,M,457.43,F*1F
2024-07-07T16:41:49.5434375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.55,f,836.54,M,457.43,F*1F
2024-07-07T16:41:51.7773461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.55,f,836.54,M,457.43,F*1F
2024-07-07T16:41:54.0112081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.55,f,836.54,M,457.43,F*1F
2024-07-07T16:41:56.2451798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.59,f,-7.80,M,-4.27,F*3F
2024-07-07T16:41:58.4948575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.87,f,952.16,M,520.65,F*16
2024-07-07T16:42:00.7286847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.99,f,950.36,M,519.67,F*16
2024-07-07T16:42:02.9689601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.07,f,955.26,M,522.34,F*1A
2024-07-07T16:42:05.2028447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.00,f,960.73,M,525.33,F*1B
2024-07-07T16:42:07.4368311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.09,f,961.67,M,525.85,F*1C
2024-07-07T16:42:10.0198387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.20,f,958.66,M,524.20,F*13
2024-07-07T16:42:12.5974709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.20,f,958.66,M,524.20,F*13
2024-07-07T16:42:15.1621243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.20,f,958.66,M,524.20,F*13
2024-07-07T16:42:17.7292922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.54,f,980.71,M,536.26,F*12
2024-07-07T16:42:20.2869540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.99,f,985.42,M,538.83,F*10
2024-07-07T16:42:22.8644938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.95,f,992.72,M,542.83,F*16
2024-07-07T16:42:25.4264784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.98,f,989.37,M,541.00,F*1A
2024-07-07T16:42:28.0665780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.98,f,989.37,M,541.00,F*1A
2024-07-07T16:42:30.7087427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.96,f,970.16,M,530.49,F*12
2024-07-07T16:42:33.3821162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.96,f,970.16,M,530.49,F*12
2024-07-07T16:42:35.9776154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.35,f,950.17,M,519.56,F*11
2024-07-07T16:42:38.5550941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.35,f,950.17,M,519.56,F*11
2024-07-07T16:42:41.1170324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.35,f,950.17,M,519.56,F*11
2024-07-07T16:42:43.6788731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.35,f,950.17,M,519.56,F*11
2024-07-07T16:42:46.2097754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.73,f,-7.84,M,-4.29,F*3D
2024-07-07T16:42:48.7612397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.50,f,1038.91,M,568.08,F*2C
2024-07-07T16:42:51.2941542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.62,f,1041.39,M,569.44,F*27
2024-07-07T16:42:53.8405525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.66,f,1043.84,M,570.78,F*21
2024-07-07T16:42:55.9373232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.34,f,1052.88,M,575.72,F*22
2024-07-07T16:42:58.3931772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.76,f,1055.14,M,576.96,F*29
2024-07-07T16:43:01.4238895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.92,f,1050.62,M,574.49,F*22
2024-07-07T16:43:04.2513498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.82,f,1060.04,M,579.64,F*20
2024-07-07T16:43:07.0831872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.65,f,1058.16,M,578.61,F*23
2024-07-07T16:43:09.8988054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.65,f,1058.16,M,578.61,F*23
2024-07-07T16:43:12.7264494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.65,f,1058.16,M,578.61,F*23
2024-07-07T16:43:15.5383837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.01,f,1034.50,M,565.67,F*2F
2024-07-07T16:43:18.3659185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.01,f,1039.37,M,568.33,F*24
2024-07-07T16:43:21.1994551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.18,f,1032.72,M,564.70,F*2B
2024-07-07T16:43:23.9801818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.18,f,1032.72,M,564.70,F*2B
2024-07-07T16:43:26.7451835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.91,f,1015.57,M,555.32,F*2E
2024-07-07T16:43:29.5138581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.92,f,1015.57,M,555.32,F*2D
2024-07-07T16:43:32.2320302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.92,f,1015.57,M,555.32,F*2D
2024-07-07T16:43:34.9555371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.92,f,1015.57,M,555.32,F*2D
2024-07-07T16:43:37.6676507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.20,f,-7.07,M,-3.87,F*35
2024-07-07T16:43:40.3972087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.44,f,1109.00,M,606.41,F*25
2024-07-07T16:43:43.1106818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.81,f,1113.38,M,608.80,F*23
2024-07-07T16:43:45.8348609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.79,f,1117.33,M,610.97,F*20
2024-07-07T16:43:48.5530766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.52,f,1124.87,M,615.09,F*2E
2024-07-07T16:43:51.2761581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.28,f,1124.49,M,614.88,F*21
2024-07-07T16:43:53.9788029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.39,f,1130.32,M,618.07,F*2B
2024-07-07T16:43:56.4627404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.49,f,1132.79,M,619.41,F*2D
2024-07-07T16:43:58.9309400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.49,f,1132.79,M,619.41,F*2D
2024-07-07T16:44:01.4069801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.15,f,1143.96,M,625.53,F*2E
2024-07-07T16:44:03.8595909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.97,f,1143.90,M,625.49,F*28
2024-07-07T16:44:06.3277311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.94,f,1151.82,M,629.82,F*28
2024-07-07T16:44:08.7997138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.61,f,1160.87,M,634.77,F*2B
2024-07-07T16:44:11.2550490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.58,f,1168.78,M,639.10,F*2A
2024-07-07T16:44:13.7099705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.54,f,1166.33,M,637.76,F*2A
2024-07-07T16:44:16.1938506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.54,f,1166.33,M,637.76,F*2A
2024-07-07T16:44:18.6620865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.76,f,1178.28,M,644.29,F*26
2024-07-07T16:44:21.1146958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.41,f,1187.63,M,649.40,F*23
2024-07-07T16:44:23.5829945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.33,f,1184.25,M,647.56,F*2C
2024-07-07T16:44:26.0312181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.28,f,1184.23,M,647.55,F*23
2024-07-07T16:44:28.5151804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.02,f,1200.00,M,656.17,F*2B
2024-07-07T16:44:30.9834412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.87,M,656.10,F*25
2024-07-07T16:44:33.4524404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-07T16:44:35.9199492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-07-07T16:44:38.3882105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.22,f,1209.51,M,661.37,F*28
2024-07-07T16:44:40.8474833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-07T16:44:43.3090662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.23,f,1212.57,M,663.04,F*26
2024-07-07T16:44:45.7617033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.15,f,1208.88,M,661.02,F*21
2024-07-07T16:44:48.2300316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.15,f,1208.88,M,661.02,F*21
2024-07-07T16:44:50.6981050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.47,f,1217.21,M,665.58,F*2A
2024-07-07T16:44:53.1507475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-07T16:44:55.6190944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-07T16:44:58.0718004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-07T16:45:00.5400684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-07T16:45:02.9966353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-07T16:45:05.4648977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.66,f,1209.95,M,661.61,F*22
2024-07-07T16:45:07.9176100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-07T16:45:10.3702543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-07T16:45:12.8383828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-07T16:45:15.2936476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-07T16:45:17.7775145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-07T16:45:20.2458544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.52,f,1219.66,M,666.92,F*23
2024-07-07T16:45:22.6828393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-07T16:45:25.1355046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-07T16:45:27.6037460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.67,f,1202.34,M,657.44,F*2E
2024-07-07T16:45:30.0740489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.69,f,1202.34,M,657.45,F*21
2024-07-07T16:45:32.5310033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.69,f,1202.34,M,657.45,F*21
2024-07-07T16:45:34.9837444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.69,f,1202.34,M,657.45,F*21
2024-07-07T16:45:37.4519470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.53,f,-7.78,M,-4.25,F*30
2024-07-07T16:45:39.9201265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.62,f,1287.05,M,703.77,F*28
2024-07-07T16:45:42.3728424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.48,f,1288.23,M,704.41,F*2D
2024-07-07T16:45:44.8410381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.78,f,1288.02,M,704.30,F*28
2024-07-07T16:45:47.2937997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.97,f,1288.99,M,704.83,F*2E
2024-07-07T16:45:49.7619546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.80,f,1289.85,M,705.30,F*25
2024-07-07T16:45:52.2145415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.01,f,1291.14,M,706.00,F*2A
2024-07-07T16:45:54.6828703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.63,f,1291.94,M,706.44,F*28
2024-07-07T16:45:57.1442090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.71,f,1292.57,M,706.78,F*27
2024-07-07T16:45:59.6905859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.71,f,1292.57,M,706.78,F*27
2024-07-07T16:46:02.2838113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.76,f,1275.82,M,697.63,F*28
2024-07-07T16:46:04.8799493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.47,f,1276.95,M,698.25,F*2E
2024-07-07T16:46:07.4671788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.36,f,1269.60,M,694.23,F*24
2024-07-07T16:46:10.0135157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.47,f,1266.59,M,692.58,F*2E
2024-07-07T16:46:12.5755314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.59,f,1259.61,M,688.77,F*21
2024-07-07T16:46:15.1218192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.75,f,1253.87,M,685.62,F*27
2024-07-07T16:46:17.6628322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.57,f,1253.21,M,685.26,F*29
2024-07-07T16:46:20.2022221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.72,f,1259.96,M,688.95,F*2D
2024-07-07T16:46:22.7508804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.71,f,1261.17,M,689.62,F*21
2024-07-07T16:46:25.2986942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.76,f,1260.58,M,689.29,F*21
2024-07-07T16:46:27.8333599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.68,f,1260.56,M,689.28,F*21
2024-07-07T16:46:30.3640517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.49,f,1269.03,M,693.91,F*21
2024-07-07T16:46:32.9009283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.63,f,1268.16,M,693.44,F*27
2024-07-07T16:46:35.4355551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.09,f,1266.78,M,692.68,F*27
2024-07-07T16:46:37.9857623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.18,f,1258.27,M,688.03,F*2F
2024-07-07T16:46:40.5321205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.75,f,1255.09,M,686.29,F*2F
2024-07-07T16:46:43.0784963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.58,f,1253.21,M,685.26,F*26
2024-07-07T16:46:45.6248766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.47,f,1254.70,M,686.08,F*23
2024-07-07T16:46:48.1712342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.18,f,1255.22,M,686.36,F*2C
2024-07-07T16:46:50.7215577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-07-07T16:46:53.2365858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-07-07T16:46:55.7361935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.62,f,1241.33,M,678.77,F*2D
2024-07-07T16:46:58.2513325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.62,f,1241.33,M,678.77,F*2D
2024-07-07T16:47:00.7507847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.17,f,1221.69,M,668.03,F*29
2024-07-07T16:47:03.2503277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.78,f,1226.45,M,670.63,F*2F
2024-07-07T16:47:05.7185465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.78,f,1226.45,M,670.63,F*2F
2024-07-07T16:47:08.1808195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.78,f,1226.45,M,670.63,F*2F
2024-07-07T16:47:10.6466782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.78,f,1226.45,M,670.63,F*2F
2024-07-07T16:47:13.1305219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.64,f,-7.51,M,-4.11,F*39
2024-07-07T16:47:15.5831656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.63,f,1322.11,M,722.94,F*29
2024-07-07T16:47:18.0357721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.50,f,1322.99,M,723.42,F*23
2024-07-07T16:47:20.4884304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.53,f,1322.99,M,723.42,F*20
2024-07-07T16:47:22.9501399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.97,f,1323.43,M,723.66,F*29
2024-07-07T16:47:25.4717755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.80,f,1321.55,M,722.63,F*2D
2024-07-07T16:47:28.1274836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.47,f,1313.83,M,718.41,F*22
2024-07-07T16:47:30.7832269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.20,f,1324.72,M,724.37,F*24
2024-07-07T16:47:33.4115085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.81,f,1325.52,M,724.80,F*2E
2024-07-07T16:47:36.0672717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.15,f,1321.05,M,722.36,F*25
2024-07-07T16:47:38.7230054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.86,f,1323.09,M,723.48,F*2A
2024-07-07T16:47:41.3785421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.29,f,1325.97,M,725.05,F*20
2024-07-07T16:47:44.0188235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.60,f,1326.98,M,725.60,F*21
2024-07-07T16:47:46.6900686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.46,f,1321.14,M,722.41,F*23
2024-07-07T16:47:49.3379866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.23,f,1320.46,M,722.04,F*21
2024-07-07T16:47:51.9766997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.04,f,1313.70,M,718.34,F*2B
2024-07-07T16:47:54.6323650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.04,f,1313.70,M,718.34,F*2B
2024-07-07T16:47:57.2803905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.28,f,1294.27,M,707.71,F*24
2024-07-07T16:47:59.9022387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.43,f,1299.19,M,710.41,F*2A
2024-07-07T16:48:02.5267669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.27,f,1303.71,M,712.88,F*27
2024-07-07T16:48:05.1355941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.58,f,1298.62,M,710.10,F*2B
2024-07-07T16:48:07.7317315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.17,f,1292.40,M,706.70,F*29
2024-07-07T16:48:10.3405736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.06,f,1285.06,M,702.68,F*23
2024-07-07T16:48:12.9371883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.99,f,1290.52,M,705.67,F*2F
2024-07-07T16:48:15.5303793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.99,f,1290.52,M,705.67,F*2F
2024-07-07T16:48:18.1079168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.69,f,1281.29,M,700.62,F*2F
2024-07-07T16:48:20.6892969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.04,f,1278.65,M,699.17,F*25
2024-07-07T16:48:23.2669134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.04,f,1278.65,M,699.17,F*25
2024-07-07T16:48:25.8468899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.04,f,1278.65,M,699.17,F*25
2024-07-07T16:48:28.4111106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.04,f,1278.65,M,699.17,F*25
2024-07-07T16:48:30.9811783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.17,f,-7.67,M,-4.19,F*31
2024-07-07T16:48:33.5431678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.32,f,1333.29,M,729.05,F*22
2024-07-07T16:48:36.1208362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.78,f,1334.04,M,729.46,F*21
2024-07-07T16:48:38.6860989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.34,f,1335.13,M,730.06,F*2B
2024-07-07T16:48:41.2636129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.34,f,1335.13,M,730.06,F*2B
2024-07-07T16:48:43.8881115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.34,f,1335.13,M,730.06,F*2B
2024-07-07T16:48:46.5751623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.48,f,1310.18,M,716.41,F*23
2024-07-07T16:48:49.2533856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.03,f,1319.49,M,721.50,F*2E
2024-07-07T16:48:51.9267100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.72,f,1322.75,M,723.29,F*22
2024-07-07T16:48:54.5979970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.49,f,1326.64,M,725.41,F*2B
2024-07-07T16:48:57.2693764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.49,f,1326.64,M,725.41,F*2B
2024-07-07T16:48:59.9444826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.89,f,1311.52,M,717.15,F*23
2024-07-07T16:49:02.6001972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.11,f,1311.59,M,717.18,F*25
2024-07-07T16:49:05.2582736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.69,f,1305.97,M,714.11,F*29
2024-07-07T16:49:07.9045867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.69,f,1305.97,M,714.11,F*29
2024-07-07T16:49:10.5289344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.80,f,1294.12,M,707.63,F*20
2024-07-07T16:49:13.1556589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.68,f,1295.61,M,708.45,F*2C
2024-07-07T16:49:15.7801356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.63,f,1286.75,M,703.60,F*2A
2024-07-07T16:49:18.4104058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.98,f,1278.93,M,699.33,F*2F
2024-07-07T16:49:20.9908494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.99,f,1280.16,M,700.00,F*29
2024-07-07T16:49:23.5683613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.75,f,1281.00,M,700.46,F*2E
2024-07-07T16:49:26.1338300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.75,f,1281.00,M,700.46,F*2E
2024-07-07T16:49:28.7114418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.72,f,1270.32,M,694.62,F*2C
2024-07-07T16:49:31.2772288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.83,f,1270.36,M,694.64,F*20
2024-07-07T16:49:33.8235988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.83,f,1270.36,M,694.64,F*20
2024-07-07T16:49:36.3691042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.83,f,1270.36,M,694.64,F*20
2024-07-07T16:49:38.9154397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.34,f,-8.03,M,-4.39,F*3C
2024-07-07T16:49:41.4617820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.90,f,1346.58,M,736.32,F*26
2024-07-07T16:49:43.9769206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.14,f,1347.87,M,737.02,F*2D
2024-07-07T16:49:46.4295961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.81,f,1348.99,M,737.64,F*26
2024-07-07T16:49:49.0616405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.34,f,1348.85,M,737.56,F*24
2024-07-07T16:49:51.7485636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.34,f,1348.85,M,737.56,F*24
2024-07-07T16:49:54.4511327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.05,f,1334.43,M,729.68,F*2A
2024-07-07T16:49:57.1537698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.76,f,1335.56,M,730.29,F*20
2024-07-07T16:49:59.8563275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.01,f,1331.98,M,728.34,F*2D
2024-07-07T16:50:02.5308986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.43,f,1325.40,M,724.74,F*28
2024-07-07T16:50:05.2083265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.37,f,1325.38,M,724.73,F*23
2024-07-07T16:50:07.8644817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.87,f,1310.60,M,716.65,F*28
2024-07-07T16:50:10.5202241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.36,f,1304.65,M,713.39,F*26
2024-07-07T16:50:13.1603329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.51,f,1304.09,M,713.08,F*28
2024-07-07T16:50:15.7848297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.79,f,1300.52,M,711.13,F*2F
2024-07-07T16:50:18.4092770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.76,f,1300.51,M,711.13,F*23
2024-07-07T16:50:21.0275821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.92,f,1285.62,M,702.99,F*23
2024-07-07T16:50:23.6239476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.92,f,1285.62,M,702.99,F*23
2024-07-07T16:50:26.2221651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.92,f,1285.62,M,702.99,F*23
2024-07-07T16:50:28.7997889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.92,f,1285.62,M,702.99,F*23
2024-07-07T16:50:31.3773977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.74,f,-7.24,M,-3.96,F*35
2024-07-07T16:50:33.9550169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.52,f,1360.18,M,743.75,F*2B
2024-07-07T16:50:36.5363794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.60,f,1360.81,M,744.10,F*28
2024-07-07T16:50:38.9939613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.72,f,1361.46,M,744.45,F*23
2024-07-07T16:50:41.6399120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.41,f,1361.97,M,744.73,F*24
2024-07-07T16:50:44.3581589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.37,f,1362.57,M,745.06,F*20
2024-07-07T16:50:47.0920350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.78,f,1363.61,M,745.63,F*2F
2024-07-07T16:50:49.8101818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.87,f,1364.24,M,745.98,F*2B
2024-07-07T16:50:52.5440706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.61,f,1364.78,M,746.27,F*2F
2024-07-07T16:50:55.2779120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.08,f,1365.83,M,746.85,F*24
2024-07-07T16:50:58.0163043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.55,f,1365.67,M,746.76,F*2B
2024-07-07T16:51:00.7500949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.10,f,1367.06,M,747.52,F*2D
2024-07-07T16:51:03.4839327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.85,f,1367.29,M,747.64,F*29
2024-07-07T16:51:06.2177129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.45,f,1368.08,M,748.07,F*2E
2024-07-07T16:51:08.9516669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.81,f,1368.19,M,748.14,F*24
2024-07-07T16:51:11.7051987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.50,f,1367.18,M,747.58,F*2C
2024-07-07T16:51:14.4546652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.68,f,1368.76,M,748.45,F*27
2024-07-07T16:51:17.1941395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.21,f,1368.61,M,748.37,F*29
2024-07-07T16:51:19.9436129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.28,f,1368.94,M,748.55,F*2F
2024-07-07T16:51:22.6930418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.59,f,1369.04,M,748.60,F*27
2024-07-07T16:51:25.4519125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.02,f,1369.17,M,748.67,F*2F
2024-07-07T16:51:28.1912507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.77,f,1369.70,M,748.96,F*23
2024-07-07T16:51:30.9436590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.01,f,1370.08,M,749.17,F*2B
2024-07-07T16:51:33.6931676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.64,f,1369.97,M,749.11,F*21
2024-07-07T16:51:36.4425544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.87,f,1369.73,M,748.98,F*21
2024-07-07T16:51:39.1834176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.23,f,1370.14,M,749.20,F*22
2024-07-07T16:51:41.9348483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.82,f,1370.33,M,749.30,F*2D
2024-07-07T16:51:44.6842694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.50,f,1370.84,M,749.58,F*22
2024-07-07T16:51:47.4337754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.67,f,1370.58,M,749.44,F*2B
2024-07-07T16:51:50.1832179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.58,f,1370.56,M,749.43,F*2E
2024-07-07T16:51:52.9326472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.62,f,1371.18,M,749.77,F*25
2024-07-07T16:51:55.6821388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.30,f,1370.78,M,749.55,F*2A
2024-07-07T16:51:58.4160493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.91,f,1371.88,M,750.15,F*2C
2024-07-07T16:52:01.1776896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.21,f,1371.66,M,750.04,F*27
2024-07-07T16:52:03.9271283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.30,f,1371.69,M,750.05,F*29
2024-07-07T16:52:06.6766311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.03,f,1371.61,M,750.00,F*24
2024-07-07T16:52:09.4104144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.23,f,1372.28,M,750.37,F*2E
2024-07-07T16:52:12.1598558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.71,f,1368.77,M,748.45,F*2E
2024-07-07T16:52:14.9093198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.65,f,1372.10,M,750.27,F*25
2024-07-07T16:52:17.6587503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.29,f,1371.99,M,750.21,F*29
2024-07-07T16:52:20.4082569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.59,f,1373.00,M,750.77,F*2A
2024-07-07T16:52:23.1576786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.07,f,1372.84,M,750.68,F*22
2024-07-07T16:52:25.9071703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.62,f,1372.70,M,750.60,F*25
2024-07-07T16:52:28.6566151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.58,f,1372.69,M,750.60,F*24
2024-07-07T16:52:31.4080342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.62,f,1373.01,M,750.77,F*23
2024-07-07T16:52:34.1418656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.45,f,1373.26,M,750.91,F*2A
2024-07-07T16:52:36.8950953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.41,f,1373.55,M,751.07,F*27
2024-07-07T16:52:39.6472792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.28,f,1373.51,M,751.05,F*2E
2024-07-07T16:52:42.3991561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.35,f,1374.14,M,751.39,F*25
2024-07-07T16:52:45.1485383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.52,f,1371.76,M,750.09,F*2F
2024-07-07T16:52:47.8980229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.27,f,1373.21,M,750.88,F*21
2024-07-07T16:52:50.6474846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.24,f,1373.81,M,751.21,F*28
2024-07-07T16:52:53.3812990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.13,f,1373.77,M,751.19,F*2E
2024-07-07T16:52:56.1308027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.05,f,1374.36,M,751.51,F*29
2024-07-07T16:52:58.8801830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.96,f,1374.64,M,751.66,F*20
2024-07-07T16:53:01.6482018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.69,f,1374.25,M,751.45,F*25
2024-07-07T16:53:04.4131856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.92,f,1374.93,M,751.82,F*2E
2024-07-07T16:53:07.1626919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.69,f,1374.55,M,751.62,F*26
2024-07-07T16:53:09.9277535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.58,f,1375.43,M,752.10,F*2E
2024-07-07T16:53:12.6928537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.13,f,1374.99,M,751.86,F*28
2024-07-07T16:53:15.4422864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.05,f,1375.58,M,752.17,F*2A
2024-07-07T16:53:18.2128338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.83,f,1374.90,M,751.80,F*2F
2024-07-07T16:53:20.9622905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.72,f,1375.48,M,752.12,F*2F
2024-07-07T16:53:23.7273101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.71,f,1375.78,M,752.29,F*26
2024-07-07T16:53:26.4842532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.32,f,1376.27,M,752.55,F*25
2024-07-07T16:53:29.2557695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.19,f,1376.23,M,752.53,F*2E
2024-07-07T16:53:32.0152615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.30,f,1375.65,M,752.22,F*24
2024-07-07T16:53:34.7706923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.38,f,1375.98,M,752.40,F*2D
2024-07-07T16:53:37.5356685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.40,f,1376.30,M,752.57,F*24
2024-07-07T16:53:40.2851923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.96,f,1376.77,M,752.83,F*26
2024-07-07T16:53:43.0543840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.02,f,1377.09,M,753.00,F*27
2024-07-07T16:53:45.8038429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.77,f,1376.71,M,752.80,F*2C
2024-07-07T16:53:48.5688984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.43,f,1376.61,M,752.74,F*21
2024-07-07T16:53:51.3339344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.76,f,1377.01,M,752.96,F*2D
2024-07-07T16:53:54.0989576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.26,f,1377.47,M,753.21,F*29
2024-07-07T16:53:56.8485292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.30,f,1377.48,M,753.22,F*22
2024-07-07T16:53:59.6136133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.91,f,1377.06,M,752.98,F*2D
2024-07-07T16:54:02.3942914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.99,f,1377.39,M,753.16,F*21
2024-07-07T16:54:05.1437389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.22,f,1377.76,M,753.37,F*22
2024-07-07T16:54:07.8932219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.39,f,1377.82,M,753.40,F*23
2024-07-07T16:54:10.6489124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.82,f,1377.95,M,753.47,F*22
2024-07-07T16:54:13.4140175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.50,f,1377.85,M,753.42,F*29
2024-07-07T16:54:16.1634532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.82,f,1378.25,M,753.64,F*26
2024-07-07T16:54:18.9284653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.14,f,1378.04,M,753.52,F*2F
2024-07-07T16:54:21.6834222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.25,f,1378.69,M,753.87,F*2C
2024-07-07T16:54:24.4438704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.79,f,1378.55,M,753.80,F*2C
2024-07-07T16:54:27.2089388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.15,f,1378.96,M,754.03,F*23
2024-07-07T16:54:29.9774897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.26,f,1378.69,M,753.88,F*20
2024-07-07T16:54:32.7288087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.63,f,1379.11,M,754.11,F*2F
2024-07-07T16:54:35.4996208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.54,f,1379.08,M,754.09,F*2A
2024-07-07T16:54:38.2490614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.82,f,1379.17,M,754.14,F*23
2024-07-07T16:54:41.0087280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.55,f,1379.39,M,754.26,F*25
2024-07-07T16:54:43.7756654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.45,f,1379.36,M,754.24,F*29
2024-07-07T16:54:46.5251342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.28,f,1379.61,M,754.38,F*2E
2024-07-07T16:54:49.2902119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.03,f,1379.84,M,754.50,F*23
2024-07-07T16:54:52.0552576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.93,f,1379.81,M,754.49,F*26
2024-07-07T16:54:54.8046911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.74,f,1379.75,M,754.46,F*2B
2024-07-07T16:54:57.5782243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.57,f,1380.61,M,754.93,F*2E
2024-07-07T16:55:00.3276506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.38,f,1379.94,M,754.56,F*2C
2024-07-07T16:55:03.1084012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.87,f,1380.40,M,754.81,F*22
2024-07-07T16:55:05.8734730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.28,f,1380.22,M,754.71,F*2C
2024-07-07T16:55:08.6447536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.95,f,1381.03,M,755.16,F*21
2024-07-07T16:55:11.4254055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.93,f,1380.72,M,754.99,F*2E
2024-07-07T16:55:14.1905756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.16,f,1380.79,M,755.03,F*22
2024-07-07T16:55:16.9712141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.06,f,1380.76,M,755.01,F*2E
2024-07-07T16:55:19.7407886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.42,f,1381.18,M,755.24,F*21
2024-07-07T16:55:22.5215184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.80,f,1381.29,M,755.30,F*28
2024-07-07T16:55:25.2866408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.28,f,1380.53,M,754.88,F*2D
2024-07-07T16:55:28.0515072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.35,f,1381.46,M,755.39,F*25
2024-07-07T16:55:30.8323539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.02,f,1381.36,M,755.34,F*2B
2024-07-07T16:55:33.5974306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.40,f,1381.47,M,755.40,F*28
2024-07-07T16:55:36.3654172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.46,f,1382.10,M,755.74,F*2E
2024-07-07T16:55:39.1460832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.77,f,1382.20,M,755.80,F*24
2024-07-07T16:55:41.9191780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.26,f,1382.65,M,756.04,F*2C
2024-07-07T16:55:44.6842552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.82,f,1382.21,M,755.80,F*2F
2024-07-07T16:55:47.4649419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.23,f,1382.34,M,755.87,F*26
2024-07-07T16:55:50.2300002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.12,f,1382.61,M,756.02,F*29
2024-07-07T16:55:52.9951544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.07,f,1383.20,M,756.34,F*22
2024-07-07T16:55:55.7758106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.95,f,1382.86,M,756.16,F*2A
2024-07-07T16:55:58.5613054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.78,f,1382.81,M,756.13,F*2B
2024-07-07T16:56:01.3305428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.02,f,1382.58,M,756.00,F*20
2024-07-07T16:56:04.0957449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.82,f,1383.43,M,756.47,F*2E
2024-07-07T16:56:06.8607188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.37,f,1383.60,M,756.56,F*20
2024-07-07T16:56:09.6455215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.73,f,1383.40,M,756.45,F*21
2024-07-07T16:56:12.4142162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.61,f,1383.06,M,756.27,F*2B
2024-07-07T16:56:15.1853952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.82,f,1383.43,M,756.47,F*2E
2024-07-07T16:56:17.9525425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.20,f,1383.85,M,756.70,F*27
2024-07-07T16:56:20.7333150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.64,f,1383.99,M,756.77,F*2D
2024-07-07T16:56:23.5007602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.09,f,1383.82,M,756.68,F*22
2024-07-07T16:56:26.2659576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.93,f,1383.77,M,756.66,F*2B
2024-07-07T16:56:29.0467640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.46,f,1384.24,M,756.91,F*25
2024-07-07T16:56:31.8118948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.96,f,1384.39,M,756.99,F*2C
2024-07-07T16:56:34.5926723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.87,f,1384.06,M,756.81,F*28
2024-07-07T16:56:37.3578310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.41,f,1383.92,M,756.74,F*22
2024-07-07T16:56:40.1306069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.67,f,1384.30,M,756.94,F*26
2024-07-07T16:56:42.9114658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.51,f,1384.56,M,757.09,F*25
2024-07-07T16:56:45.6765698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.59,f,1384.58,M,757.10,F*2B
2024-07-07T16:56:48.4478293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.02,f,1384.41,M,757.00,F*2C
2024-07-07T16:56:51.2187388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.17,f,1384.45,M,757.03,F*2F
2024-07-07T16:56:53.9993701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.03,f,1384.72,M,757.17,F*2A
2024-07-07T16:56:56.7645288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.11,f,1384.44,M,757.02,F*29
2024-07-07T16:56:59.5451917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.72,f,1384.62,M,757.12,F*29
2024-07-07T16:57:02.3102390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.55,f,1384.87,M,757.26,F*21
2024-07-07T16:57:05.0754486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.43,f,1385.14,M,757.41,F*2B
2024-07-07T16:57:07.8622390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.76,f,1384.33,M,756.96,F*27
2024-07-07T16:57:10.6299663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.97,f,1384.70,M,757.16,F*25
2024-07-07T16:57:13.3950587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.64,f,1385.21,M,757.44,F*2D
2024-07-07T16:57:16.1758443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.09,f,1385.34,M,757.51,F*27
2024-07-07T16:57:18.9408147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.95,f,1385.00,M,757.32,F*26
2024-07-07T16:57:21.7215401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.48,f,1384.55,M,757.08,F*2F
2024-07-07T16:57:24.4866750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.48,f,1385.16,M,757.41,F*22
2024-07-07T16:57:27.2516908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.36,f,1385.43,M,757.56,F*2C
2024-07-07T16:57:30.0324562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.69,f,1385.22,M,757.45,F*22
2024-07-07T16:57:32.7973761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.48,f,1384.85,M,757.25,F*2C
2024-07-07T16:57:35.5781320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.68,f,1384.91,M,757.28,F*26
2024-07-07T16:57:38.3464852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.92,f,1385.29,M,757.49,F*21
2024-07-07T16:57:41.1269818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.91,f,1385.29,M,757.48,F*23
2024-07-07T16:57:43.9000153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.01,f,1385.32,M,757.50,F*28
2024-07-07T16:57:46.6650951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.29,f,1385.10,M,757.38,F*2D
2024-07-07T16:57:49.4301790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.71,f,1384.92,M,757.29,F*2C
2024-07-07T16:57:52.2109018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.88,f,1385.89,M,757.81,F*26
2024-07-07T16:57:54.9759858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.49,f,1385.47,M,757.58,F*2E
2024-07-07T16:57:57.7566475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.10,f,1385.35,M,757.52,F*2D
2024-07-07T16:58:00.5217095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.03,f,1385.02,M,757.34,F*2A
2024-07-07T16:58:03.3047692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.60,f,1385.80,M,757.77,F*20
2024-07-07T16:58:06.0698562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.84,f,1385.88,M,757.81,F*2B
2024-07-07T16:58:08.8349155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.33,f,1385.72,M,757.72,F*2E
2024-07-07T16:58:11.6119951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.14,f,1385.36,M,757.52,F*2A
2024-07-07T16:58:14.3772000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.93,f,1385.30,M,757.49,F*28
2024-07-07T16:58:17.1578832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.65,f,1386.12,M,757.94,F*21
2024-07-07T16:58:19.9251094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.83,f,1385.87,M,757.80,F*22
2024-07-07T16:58:22.7056544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.39,f,1386.04,M,757.90,F*2B
2024-07-07T16:58:25.4708784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.25,f,1385.39,M,757.54,F*21
2024-07-07T16:58:28.2411716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.77,f,1385.55,M,757.63,F*28
2024-07-07T16:58:31.0218978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.19,f,1385.07,M,757.36,F*26
2024-07-07T16:58:33.7955639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.06,f,1386.25,M,758.01,F*2C
2024-07-07T16:58:36.5639628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.04,f,1385.94,M,757.84,F*2A
2024-07-07T16:58:39.3482365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.66,f,1385.52,M,757.61,F*2D
2024-07-07T16:58:42.1263614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.44,f,1386.06,M,757.91,F*22
2024-07-07T16:58:44.8914488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.98,f,1385.92,M,757.83,F*2F
2024-07-07T16:58:47.6722054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.89,f,1386.20,M,757.98,F*2E
2024-07-07T16:58:50.4413783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.03,f,1385.94,M,757.84,F*2D
2024-07-07T16:58:53.2219914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.19,f,1386.59,M,758.20,F*2B
2024-07-07T16:58:55.9870178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.19,f,1385.98,M,757.86,F*28
2024-07-07T16:58:58.7677606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.59,f,1385.80,M,757.77,F*2A
2024-07-07T16:59:01.5328499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.32,f,1386.33,M,758.05,F*28
2024-07-07T16:59:04.3157108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.25,f,1386.31,M,758.04,F*2D
2024-07-07T16:59:07.0963406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.93,f,1385.90,M,757.82,F*27
2024-07-07T16:59:09.8770494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.19,f,1385.98,M,757.86,F*28
2024-07-07T16:59:12.6576510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.70,f,1386.75,M,758.28,F*22
2024-07-07T16:59:15.4227186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.22,f,1385.99,M,757.87,F*20
2024-07-07T16:59:18.2035712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.47,f,1386.07,M,757.91,F*20
2024-07-07T16:59:20.9842312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.11,f,1385.96,M,757.85,F*2D
2024-07-07T16:59:23.7648328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.49,f,1385.77,M,757.75,F*21
2024-07-07T16:59:26.5456812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.35,f,1386.64,M,758.22,F*29
2024-07-07T16:59:29.3419688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.79,f,1386.78,M,758.30,F*2F
2024-07-07T16:59:32.1225711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.42,f,1386.66,M,758.24,F*2D
2024-07-07T16:59:34.9032369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.71,f,1386.45,M,758.12,F*28
2024-07-07T16:59:37.6862920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.22,f,1386.60,M,758.20,F*29
2024-07-07T16:59:40.4671152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.82,f,1387.09,M,758.47,F*24
2024-07-07T16:59:43.2476929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.21,f,1387.21,M,758.54,F*24
2024-07-07T16:59:46.0445418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.18,f,1386.29,M,758.03,F*2D
2024-07-07T16:59:48.8247439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.50,f,1386.99,M,758.42,F*26
2024-07-07T16:59:51.6052704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.43,f,1386.97,M,758.40,F*28
2024-07-07T16:59:54.3860544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.76,f,1387.07,M,758.46,F*20
2024-07-07T16:59:57.1823839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.33,f,1386.64,M,758.22,F*2F
2024-07-07T16:59:59.9547683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.74,f,1387.37,M,758.62,F*26
2024-07-07T17:00:02.7422557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.86,f,1387.41,M,758.64,F*2C
2024-07-07T17:00:05.5229528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.29,f,1387.54,M,758.71,F*2A
2024-07-07T17:00:08.3036313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.37,f,1387.56,M,758.73,F*25
2024-07-07T17:00:11.0999653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.83,f,1387.70,M,758.80,F*22
2024-07-07T17:00:13.8806465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.86,f,1386.19,M,757.98,F*2B
2024-07-07T17:00:16.6567637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.49,f,1386.38,M,758.08,F*22
2024-07-07T17:00:19.4466536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.04,f,1388.07,M,759.01,F*2C
2024-07-07T17:00:22.2273065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.57,f,1388.54,M,759.26,F*28
2024-07-07T17:00:25.0080370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.45,f,1388.20,M,759.08,F*25
2024-07-07T17:00:27.8043192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.02,f,1388.98,M,759.50,F*2B
2024-07-07T17:00:30.5849749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.11,f,1387.79,M,758.85,F*24
2024-07-07T17:00:33.3756916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.82,f,1388.62,M,759.30,F*22
2024-07-07T17:00:36.1507962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.16,f,1389.02,M,759.53,F*2F
2024-07-07T17:00:38.9314484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.98,f,1389.58,M,759.83,F*24
2024-07-07T17:00:41.7277229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.14,f,1388.71,M,759.36,F*2A
2024-07-07T17:00:44.5083260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.20,f,1388.73,M,759.37,F*2E
2024-07-07T17:00:47.2888710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.03,f,1389.90,M,760.00,F*28
2024-07-07T17:00:50.0694909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.93,f,1389.87,M,759.99,F*27
2024-07-07T17:00:52.8501046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.36,f,1389.69,M,759.89,F*29
2024-07-07T17:00:55.6463950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.79,f,1390.13,M,760.13,F*24
2024-07-07T17:00:58.4269955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.00,f,1390.19,M,760.17,F*25
2024-07-07T17:01:01.2110729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.44,f,1389.11,M,759.57,F*2E
2024-07-07T17:01:03.9917361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.57,f,1388.23,M,759.10,F*2C
2024-07-07T17:01:06.7722756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.11,f,1390.53,M,760.35,F*28
2024-07-07T17:01:09.5686343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.78,f,1390.74,M,760.46,F*26
2024-07-07T17:01:12.3492697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.11,f,1391.14,M,760.69,F*25
2024-07-07T17:01:15.1327705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.26,f,1391.19,M,760.71,F*25
2024-07-07T17:01:17.9134058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.68,f,1391.32,M,760.78,F*2F
2024-07-07T17:01:20.7096993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.18,f,1391.16,M,760.70,F*26
2024-07-07T17:01:23.4786346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.01,f,1391.11,M,760.67,F*2F
2024-07-07T17:01:26.2749472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.12,f,1391.45,M,760.85,F*21
2024-07-07T17:01:29.0557288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.34,f,1391.82,M,761.06,F*27
2024-07-07T17:01:31.8363409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.50,f,1391.26,M,760.75,F*2C
2024-07-07T17:01:34.6170695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.48,f,1390.64,M,760.41,F*23
2024-07-07T17:01:37.4017178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.80,f,1391.66,M,760.97,F*28
2024-07-07T17:01:40.1822929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.24,f,1391.49,M,760.87,F*2A
2024-07-07T17:01:42.9786555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.48,f,1392.17,M,761.25,F*23
2024-07-07T17:01:45.7593396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.04,f,1391.42,M,760.84,F*20
2024-07-07T17:01:48.5401123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.82,f,1391.36,M,760.80,F*28
2024-07-07T17:01:51.3208042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.62,f,1391.90,M,761.10,F*20
2024-07-07T17:01:54.1170758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.46,f,1392.16,M,761.24,F*2D
2024-07-07T17:01:56.8978337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.78,f,1391.95,M,761.13,F*2D
2024-07-07T17:01:59.6785058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.30,f,1391.81,M,761.05,F*23
2024-07-07T17:02:02.4591439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.90,f,1391.69,M,760.98,F*29
2024-07-07T17:02:05.2431507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.28,f,1392.11,M,761.21,F*27
2024-07-07T17:02:08.0362025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.07,f,1392.35,M,761.35,F*26
2024-07-07T17:02:10.8169561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.30,f,1390.59,M,760.38,F*2C
2024-07-07T17:02:13.6132534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.37,f,1389.70,M,759.89,F*20
2024-07-07T17:02:16.4096458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.99,f,1392.32,M,761.33,F*2F
2024-07-07T17:02:19.2084702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.65,f,1391.92,M,761.11,F*24
2024-07-07T17:02:22.0048106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.59,f,1391.59,M,760.93,F*24
2024-07-07T17:02:24.7884097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.62,f,1391.60,M,760.94,F*21
2024-07-07T17:02:27.5847015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.90,f,1391.99,M,761.15,F*21
2024-07-07T17:02:30.3810104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.76,f,1392.86,M,761.63,F*2A
2024-07-07T17:02:33.1774134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.47,f,1391.86,M,761.08,F*29
2024-07-07T17:02:35.9748890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.46,f,1391.55,M,760.91,F*24
2024-07-07T17:02:38.7700227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.85,f,1391.06,M,760.64,F*21
2024-07-07T17:02:41.5681355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.62,f,1391.60,M,760.94,F*21
2024-07-07T17:02:44.3592511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.20,f,1392.69,M,761.53,F*2B
2024-07-07T17:02:47.1555418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.55,f,1391.58,M,760.92,F*28
2024-07-07T17:02:49.9439682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.99,f,1392.32,M,761.33,F*2F
2024-07-07T17:02:52.7246775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.95,f,1392.31,M,761.32,F*21
2024-07-07T17:02:55.5054270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.81,f,1392.88,M,761.63,F*2C
2024-07-07T17:02:58.3017223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.13,f,1392.36,M,761.35,F*20
2024-07-07T17:03:01.0880022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.15,f,1390.54,M,760.36,F*28
2024-07-07T17:03:03.8842716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.74,f,1392.86,M,761.62,F*29
2024-07-07T17:03:06.6650563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.63,f,1392.82,M,761.60,F*29
2024-07-07T17:03:09.4613263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.03,f,1392.95,M,761.67,F*26
2024-07-07T17:03:12.2312656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.60,f,1390.38,M,760.27,F*23
2024-07-07T17:03:15.0302041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.36,f,1392.74,M,761.56,F*25
2024-07-07T17:03:17.8174594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.29,f,1393.33,M,761.88,F*23
2024-07-07T17:03:20.5981227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.63,f,1392.82,M,761.61,F*28
2024-07-07T17:03:23.3810977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.60,f,1392.81,M,761.60,F*29
2024-07-07T17:03:26.2085795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.75,f,1392.86,M,761.63,F*29
2024-07-07T17:03:29.0050022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.18,f,1392.99,M,761.70,F*26
2024-07-07T17:03:31.7699485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.99,f,1392.93,M,761.67,F*2B
2024-07-07T17:03:34.5663099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.23,f,1392.40,M,761.37,F*20
2024-07-07T17:03:37.3627389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.72,f,1393.46,M,761.95,F*23
2024-07-07T17:03:40.1589928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.00,f,1393.24,M,761.83,F*25
2024-07-07T17:03:42.9552594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.37,f,1393.05,M,761.73,F*2C
2024-07-07T17:03:45.7515730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.07,f,1393.26,M,761.84,F*27
2024-07-07T17:03:48.5480133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.19,f,1392.38,M,761.36,F*27
2024-07-07T17:03:51.3442256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.90,f,1392.30,M,761.32,F*25
2024-07-07T17:03:54.1405560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.28,f,1393.33,M,761.88,F*22
2024-07-07T17:03:56.9407414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.26,f,1393.62,M,762.04,F*2C
2024-07-07T17:03:59.7397039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.11,f,1393.58,M,762.02,F*27
2024-07-07T17:04:02.5402913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.04,f,1392.95,M,761.67,F*21
2024-07-07T17:04:05.3286473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.45,f,1393.07,M,761.74,F*2C
2024-07-07T17:04:08.1248754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.53,f,1394.32,M,762.42,F*28
2024-07-07T17:04:10.9212780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.29,f,1394.55,M,762.55,F*23
2024-07-07T17:04:13.7175847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.88,f,1392.90,M,761.65,F*2A
2024-07-07T17:04:16.5139628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.25,f,1393.01,M,761.71,F*29
2024-07-07T17:04:19.3151156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.84,f,1393.80,M,762.14,F*29
2024-07-07T17:04:22.1079047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.87,f,1393.81,M,762.15,F*2A
2024-07-07T17:04:24.9041809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.03,f,1394.17,M,762.34,F*2B
2024-07-07T17:04:27.7004546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.14,f,1392.67,M,761.52,F*23
2024-07-07T17:04:30.4968118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.06,f,1393.56,M,762.01,F*2C
2024-07-07T17:04:33.2931462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.02,f,1393.86,M,762.17,F*23
2024-07-07T17:04:36.0799051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.98,f,1393.84,M,762.16,F*22
2024-07-07T17:04:38.8856687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.30,f,1393.94,M,762.22,F*27
2024-07-07T17:04:41.6820665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.91,f,1393.82,M,762.15,F*2E
2024-07-07T17:04:44.4783432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.86,f,1394.11,M,762.31,F*22
2024-07-07T17:04:47.2746438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.69,f,1394.06,M,762.28,F*2D
2024-07-07T17:04:50.0648378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.47,f,1393.69,M,762.08,F*2C
2024-07-07T17:04:52.8611810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.64,f,1394.05,M,762.27,F*2C
2024-07-07T17:04:55.6575069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.89,f,1394.12,M,762.32,F*2D
2024-07-07T17:04:58.4538015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.64,f,1394.35,M,762.44,F*2D
2024-07-07T17:05:01.2501673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.49,f,1393.39,M,761.92,F*24
2024-07-07T17:05:04.0405229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.46,f,1394.29,M,762.41,F*25
2024-07-07T17:05:06.8488776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.69,f,1394.37,M,762.45,F*23
2024-07-07T17:05:09.6451933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.64,f,1394.35,M,762.44,F*2D
2024-07-07T17:05:12.4415310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.66,f,1393.44,M,761.94,F*25
2024-07-07T17:05:15.2388317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.86,f,1393.81,M,762.14,F*2A
2024-07-07T17:05:18.0300631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.05,f,1394.78,M,762.67,F*20
2024-07-07T17:05:20.8285145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.17,f,1394.51,M,762.53,F*2C
2024-07-07T17:05:23.6142497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.77,f,1393.78,M,762.13,F*25
2024-07-07T17:05:26.4190966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.19,f,1393.60,M,762.03,F*25
2024-07-07T17:05:29.2152856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.74,f,1394.38,M,762.46,F*23
2024-07-07T17:05:32.0013726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.01,f,1393.85,M,762.17,F*23
2024-07-07T17:05:34.7976903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.12,f,1393.89,M,762.19,F*23
2024-07-07T17:05:37.5978978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.96,f,1394.14,M,762.33,F*24
2024-07-07T17:05:40.3942413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.20,f,1394.52,M,762.53,F*2B
2024-07-07T17:05:43.1905784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.20,f,1394.52,M,762.53,F*2B
2024-07-07T17:05:45.9868499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.81,f,1394.40,M,762.47,F*27
2024-07-07T17:05:48.7832131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.04,f,1394.17,M,762.34,F*2C
2024-07-07T17:05:51.5794206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.35,f,1394.26,M,762.39,F*21
2024-07-07T17:05:54.3757564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.35,f,1394.57,M,762.56,F*2F
2024-07-07T17:05:57.1721459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.90,f,1394.74,M,762.65,F*21
2024-07-07T17:05:59.9685100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.40,f,1394.28,M,762.40,F*23
2024-07-07T17:06:02.7647341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.83,f,1393.80,M,762.14,F*2E
2024-07-07T17:06:05.5611014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.38,f,1394.27,M,762.40,F*23
2024-07-07T17:06:08.3574681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.14,f,1394.50,M,762.52,F*2F
2024-07-07T17:06:11.1514887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.64,f,1394.96,M,762.77,F*26
2024-07-07T17:06:13.9457523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.13,f,1394.20,M,762.36,F*2C
2024-07-07T17:06:16.7421156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.61,f,1394.04,M,762.27,F*28
2024-07-07T17:06:19.6164693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.87,f,1394.72,M,762.64,F*20
2024-07-07T17:06:22.4440086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.37,f,1395.18,M,762.89,F*27
2024-07-07T17:06:25.2559963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.55,f,1394.63,M,762.59,F*21
2024-07-07T17:06:28.0565817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.75,f,1394.69,M,762.62,F*21
2024-07-07T17:06:30.7332719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.30,f,1394.55,M,762.55,F*2B
2024-07-07T17:06:33.5140267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.87,f,1394.72,M,762.64,F*20
2024-07-07T17:06:36.3260218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.02,f,1395.07,M,762.84,F*22
2024-07-07T17:06:39.1099768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.94,f,1394.44,M,762.49,F*29
2024-07-07T17:06:41.9062824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.61,f,1394.95,M,762.77,F*20
2024-07-07T17:06:44.7062959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.88,f,1394.73,M,762.65,F*2F
2024-07-07T17:06:47.4952485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.45,f,1395.21,M,762.91,F*21
2024-07-07T17:06:50.3070635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.17,f,1394.51,M,762.53,F*2C
2024-07-07T17:06:53.0878780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.71,f,1394.68,M,762.62,F*24
2024-07-07T17:06:55.8841596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.08,f,1395.10,M,762.85,F*2F
2024-07-07T17:06:58.6882654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.39,f,1395.19,M,762.90,F*20
2024-07-07T17:07:01.4809628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.36,f,1394.57,M,762.56,F*2C
2024-07-07T17:07:04.2772460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.24,f,1394.84,M,762.71,F*27
2024-07-07T17:07:07.0736081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.39,f,1394.58,M,762.56,F*2C
2024-07-07T17:07:09.8699954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.80,f,1395.31,M,762.97,F*2F
2024-07-07T17:07:12.6689137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.33,f,1395.47,M,763.05,F*23
2024-07-07T17:07:15.4559157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.38,f,1394.88,M,762.73,F*24
2024-07-07T17:07:18.2521600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.87,f,1394.73,M,762.65,F*20
2024-07-07T17:07:21.0484807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.70,f,1395.28,M,762.95,F*2A
2024-07-07T17:07:23.8448774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.43,f,1395.20,M,762.91,F*26
2024-07-07T17:07:26.6412333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.05,f,1395.39,M,763.01,F*2B
2024-07-07T17:07:29.4374666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.42,f,1395.20,M,762.90,F*26
2024-07-07T17:07:32.2374144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.69,f,1394.67,M,762.62,F*22
2024-07-07T17:07:35.0337468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.08,f,1395.70,M,763.18,F*22
2024-07-07T17:07:37.8300616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.03,f,1395.38,M,763.00,F*2D
2024-07-07T17:07:40.6263800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.19,f,1395.13,M,762.86,F*2F
2024-07-07T17:07:43.4226180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.52,f,1395.53,M,763.09,F*2D
2024-07-07T17:07:46.2120453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.63,f,1395.26,M,762.94,F*27
2024-07-07T17:07:49.0157540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.51,f,1395.23,M,762.92,F*25
2024-07-07T17:07:51.8119424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.46,f,1395.52,M,763.08,F*28
2024-07-07T17:07:54.6084033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.33,f,1395.78,M,763.22,F*2B
2024-07-07T17:07:57.4047244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.06,f,1395.39,M,763.01,F*28
2024-07-07T17:08:00.2010560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.89,f,1395.04,M,762.81,F*26
2024-07-07T17:08:02.9874482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.35,f,1395.79,M,763.22,F*2C
2024-07-07T17:08:05.8025547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.88,f,1395.34,M,762.98,F*2D
2024-07-07T17:08:08.5832911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.67,f,1395.58,M,763.11,F*29
2024-07-07T17:08:11.3795426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.75,f,1394.99,M,762.79,F*27
2024-07-07T17:08:14.1758504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.68,f,1395.89,M,763.28,F*21
2024-07-07T17:08:16.9721328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.63,f,1395.87,M,763.27,F*2B
2024-07-07T17:08:19.7769975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.56,f,1396.15,M,763.43,F*21
2024-07-07T17:08:22.5733323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.68,f,1395.58,M,763.11,F*26
2024-07-07T17:08:25.3695556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.23,f,1395.44,M,763.04,F*20
2024-07-07T17:08:28.1659003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.60,f,1396.17,M,763.43,F*26
2024-07-07T17:08:30.9622018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.80,f,1395.92,M,763.30,F*24
2024-07-07T17:08:33.7460023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.52,f,1395.84,M,763.25,F*28
2024-07-07T17:08:36.5429106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.54,f,1396.15,M,763.42,F*22
2024-07-07T17:08:39.3450961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.88,f,1395.95,M,763.31,F*2A
2024-07-07T17:08:42.1414333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.31,f,1396.08,M,763.38,F*20
2024-07-07T17:08:44.9377122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.31,f,1396.08,M,763.38,F*20
2024-07-07T17:08:47.7340342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.95,f,1396.27,M,763.49,F*25
2024-07-07T17:08:50.5223656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.99,f,1396.29,M,763.50,F*2F
2024-07-07T17:08:53.3187682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.99,f,1396.28,M,763.50,F*2E
2024-07-07T17:08:56.1151040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.81,f,1395.93,M,763.30,F*24
2024-07-07T17:08:58.9169770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.88,f,1396.56,M,763.65,F*20
2024-07-07T17:09:01.7173185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.20,f,1396.35,M,763.53,F*22
2024-07-07T17:09:04.5069498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.42,f,1396.72,M,763.74,F*23
2024-07-07T17:09:07.3077983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.52,f,1396.14,M,763.42,F*25
2024-07-07T17:09:10.1070999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.97,f,1396.28,M,763.50,F*20
2024-07-07T17:09:12.9033608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.12,f,1396.02,M,763.35,F*26
2024-07-07T17:09:15.6996898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.57,f,1396.77,M,763.76,F*20
2024-07-07T17:09:18.4960211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.22,f,1396.36,M,763.54,F*24
2024-07-07T17:09:21.2841635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.49,f,1395.83,M,763.25,F*25
2024-07-07T17:09:24.0826071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.27,f,1396.07,M,763.38,F*28
2024-07-07T17:09:26.8790330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.53,f,1397.37,M,764.09,F*28
2024-07-07T17:09:29.6759753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.28,f,1397.29,M,764.05,F*27
2024-07-07T17:09:32.4768860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.13,f,1396.33,M,763.52,F*25
2024-07-07T17:09:35.2731683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.92,f,1396.26,M,763.49,F*23
2024-07-07T17:09:38.0695255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.68,f,1397.11,M,763.95,F*21
2024-07-07T17:09:40.8502391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.93,f,1397.18,M,763.99,F*20
2024-07-07T17:09:43.6464891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.49,f,1397.05,M,763.91,F*23
2024-07-07T17:09:46.4428343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.44,f,1396.73,M,763.74,F*24
2024-07-07T17:09:49.2434279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.59,f,1397.08,M,763.93,F*2D
2024-07-07T17:09:52.0396868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.58,f,1397.08,M,763.93,F*2C
2024-07-07T17:09:54.8361363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.11,f,1397.24,M,764.02,F*27
2024-07-07T17:09:57.6325081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.50,f,1397.35,M,764.08,F*28
2024-07-07T17:10:00.4369600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.35,f,1397.01,M,763.89,F*25
2024-07-07T17:10:03.2196956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.44,f,1397.34,M,764.07,F*23
2024-07-07T17:10:06.0160269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.62,f,1397.39,M,764.10,F*2C
2024-07-07T17:10:08.8123435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.55,f,1397.37,M,764.09,F*2E
2024-07-07T17:10:11.6163142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.26,f,1397.28,M,764.04,F*29
2024-07-07T17:10:14.4125872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.65,f,1397.71,M,764.28,F*2D
2024-07-07T17:10:17.2089932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.71,f,1397.72,M,764.28,F*2B
2024-07-07T17:10:20.0052375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.92,f,1397.48,M,764.15,F*20
2024-07-07T17:10:22.8015659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.68,f,1397.11,M,763.95,F*21
2024-07-07T17:10:25.5946394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.00,f,1397.81,M,764.33,F*28
2024-07-07T17:10:28.3956413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.32,f,1397.91,M,764.39,F*22
2024-07-07T17:10:31.1849206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.91,f,1397.79,M,764.32,F*25
2024-07-07T17:10:33.9811820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.34,f,1397.31,M,764.06,F*20
2024-07-07T17:10:36.7810141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.36,f,1397.31,M,764.06,F*22
2024-07-07T17:10:39.5773609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.10,f,1397.84,M,764.35,F*2A
2024-07-07T17:10:42.3771379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.81,f,1397.75,M,764.30,F*2A
2024-07-07T17:10:45.1645097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.25,f,1397.89,M,764.37,F*23
2024-07-07T17:10:47.9607803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.04,f,1398.13,M,764.51,F*2D
2024-07-07T17:10:50.7571530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.95,f,1398.10,M,764.49,F*2E
2024-07-07T17:10:53.5565103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.50,f,1397.66,M,764.25,F*20
2024-07-07T17:10:56.3498451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.91,f,1398.09,M,764.49,F*22
2024-07-07T17:10:59.1522372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.98,f,1398.11,M,764.50,F*2A
2024-07-07T17:11:01.9405874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.33,f,1398.83,M,764.89,F*2B
2024-07-07T17:11:04.7525940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.72,f,1398.03,M,764.45,F*29
2024-07-07T17:11:07.5609498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.41,f,1397.94,M,764.40,F*2D
2024-07-07T17:11:10.3573860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.92,f,1398.40,M,764.65,F*23
2024-07-07T17:11:13.1535401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.78,f,1398.66,M,764.80,F*27
2024-07-07T17:11:15.9707487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.17,f,1398.78,M,764.86,F*26
2024-07-07T17:11:18.7695917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.83,f,1398.37,M,764.64,F*22
2024-07-07T17:11:21.5815293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.83,f,1398.37,M,764.64,F*22
2024-07-07T17:11:24.3896546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.22,f,1398.18,M,764.54,F*27
2024-07-07T17:11:27.2018088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.69,f,1398.63,M,764.78,F*25
2024-07-07T17:11:30.0032683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.62,f,1398.92,M,764.94,F*23
2024-07-07T17:11:32.8152592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.25,f,1398.80,M,764.88,F*2E
2024-07-07T17:11:35.6195324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.21,f,1398.18,M,764.53,F*23
2024-07-07T17:11:38.4315485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.55,f,1398.90,M,764.93,F*22
2024-07-07T17:11:41.2464886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.06,f,1398.14,M,764.51,F*28
2024-07-07T17:11:44.0472065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.30,f,1399.43,M,765.22,F*2C
2024-07-07T17:11:46.8515065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.26,f,1398.20,M,764.54,F*28
2024-07-07T17:11:49.6633742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.74,f,1399.26,M,765.12,F*2D
2024-07-07T17:11:52.4753679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.27,f,1399.11,M,765.04,F*28
2024-07-07T17:11:55.2874177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.79,f,1399.27,M,765.13,F*20
2024-07-07T17:11:58.0994019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.11,f,1399.37,M,765.18,F*25
2024-07-07T17:12:00.8956290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.91,f,1398.70,M,764.82,F*25
2024-07-07T17:12:03.7075825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.20,f,1398.48,M,764.70,F*29
2024-07-07T17:12:06.5195813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.39,f,1399.46,M,765.23,F*21
2024-07-07T17:12:09.3158378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.33,f,1399.44,M,765.22,F*28
2024-07-07T17:12:12.1277782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.92,f,1399.31,M,765.15,F*24
2024-07-07T17:12:14.9397576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.46,f,1398.56,M,764.74,F*22
2024-07-07T17:12:17.7542686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.77,f,1398.96,M,764.96,F*21
2024-07-07T17:12:20.5556462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.99,f,1399.64,M,765.33,F*2A
2024-07-07T17:12:23.3676194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.62,f,1399.53,M,765.27,F*2F
2024-07-07T17:12:26.1795424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.13,f,1399.07,M,765.02,F*2E
2024-07-07T17:12:28.9780023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.15,f,1399.69,M,765.36,F*25
2024-07-07T17:12:31.7897229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.15,f,1399.08,M,765.02,F*27
2024-07-07T17:12:34.5895412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.49,f,1399.49,M,765.25,F*2F
2024-07-07T17:12:37.4082303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.49,f,1399.49,M,765.25,F*2F
2024-07-07T17:12:40.2102561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.44,f,1399.78,M,765.41,F*21
2024-07-07T17:12:43.0218696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.13,f,1399.38,M,765.19,F*29
2024-07-07T17:12:45.8292205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.09,f,1399.06,M,765.02,F*24
2024-07-07T17:12:48.6297463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.01,f,1399.34,M,765.17,F*28
2024-07-07T17:12:51.4353666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.40,f,1400.07,M,765.57,F*2C
2024-07-07T17:12:54.2472962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.41,f,1399.77,M,765.40,F*2A
2024-07-07T17:12:57.0593186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.97,f,1398.72,M,764.83,F*20
2024-07-07T17:12:59.8712358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.90,f,1399.61,M,765.32,F*27
2024-07-07T17:13:02.6696336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.27,f,1399.72,M,765.38,F*20
2024-07-07T17:13:05.4816874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.92,f,1400.23,M,765.65,F*24
2024-07-07T17:13:08.2936323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.54,f,1399.50,M,765.26,F*28
2024-07-07T17:13:11.0963228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.08,f,1399.67,M,765.35,F*24
2024-07-07T17:13:13.9157697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.63,f,1399.83,M,765.44,F*25
2024-07-07T17:13:16.7175840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.13,f,1399.99,M,765.52,F*2F
2024-07-07T17:13:19.5240473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.38,f,1399.76,M,765.40,F*25
2024-07-07T17:13:22.3431781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.84,f,1399.90,M,765.47,F*2D
2024-07-07T17:13:25.1395053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.32,f,1400.04,M,765.55,F*28
2024-07-07T17:13:27.9513799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.46,f,1399.78,M,765.41,F*23
2024-07-07T17:13:30.7633372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.43,f,1399.47,M,765.24,F*2A
2024-07-07T17:13:33.5616429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.58,f,1400.43,M,765.76,F*21
2024-07-07T17:13:36.3670108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.95,f,1399.93,M,765.49,F*20
2024-07-07T17:13:39.1942998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.50,f,1399.79,M,765.42,F*26
2024-07-07T17:13:42.0079036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.26,f,1399.41,M,765.21,F*2A
2024-07-07T17:13:44.8042751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.33,f,1400.05,M,765.55,F*28
2024-07-07T17:13:47.6006444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.58,f,1400.43,M,765.76,F*21
2024-07-07T17:13:50.4165554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.99,f,1400.25,M,765.66,F*2A
2024-07-07T17:13:53.2285075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.34,f,1399.44,M,765.22,F*2F
2024-07-07T17:13:56.0248510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.52,f,1399.49,M,765.25,F*25
2024-07-07T17:13:58.8367956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.64,f,1400.14,M,765.61,F*2D
2024-07-07T17:14:01.6490109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.23,f,1400.32,M,765.71,F*2C
2024-07-07T17:14:04.4606300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.67,f,1399.54,M,765.28,F*22
2024-07-07T17:14:07.2569546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.39,f,1400.07,M,765.57,F*22
2024-07-07T17:14:10.0739330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.03,f,1399.96,M,765.51,F*22
2024-07-07T17:14:12.8835008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.44,f,1400.08,M,765.57,F*27
2024-07-07T17:14:15.6798164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.13,f,1399.99,M,765.52,F*2F
2024-07-07T17:14:18.4917136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.08,f,1400.27,M,765.68,F*29
2024-07-07T17:14:21.2955586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.40,f,1399.76,M,765.40,F*2A
2024-07-07T17:14:24.1075536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.55,f,1400.11,M,765.59,F*21
2024-07-07T17:14:26.9195483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.05,f,1399.96,M,765.51,F*24
2024-07-07T17:14:29.7333474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.17,f,1400.00,M,765.53,F*2D
2024-07-07T17:14:32.5354526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.98,f,1400.24,M,765.66,F*2A
2024-07-07T17:14:35.3474137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.29,f,1400.04,M,765.55,F*22
2024-07-07T17:14:38.1465222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.76,f,1400.18,M,765.63,F*20
2024-07-07T17:14:40.9557178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.56,f,1399.81,M,765.43,F*26
2024-07-07T17:14:43.7677372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.24,f,1400.32,M,765.71,F*2B
2024-07-07T17:14:46.5796183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.56,f,1400.12,M,765.59,F*21
2024-07-07T17:14:49.3759641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.04,f,1400.26,M,765.67,F*2B
2024-07-07T17:14:52.1878731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.62,f,1399.83,M,765.44,F*24
2024-07-07T17:14:54.9998469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.72,f,1400.17,M,765.62,F*2A
2024-07-07T17:14:57.8117705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.05,f,1399.96,M,765.51,F*24
2024-07-07T17:15:00.6100346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.26,f,1400.33,M,765.71,F*28
2024-07-07T17:15:03.4219550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.36,f,1400.36,M,765.73,F*2E
2024-07-07T17:15:06.2263869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.32,f,1400.35,M,765.72,F*28
2024-07-07T17:15:09.0420866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.25,f,1399.72,M,765.37,F*2D
2024-07-07T17:15:11.8539843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.96,f,1399.93,M,765.49,F*23
2024-07-07T17:15:14.6531482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.96,f,1400.54,M,765.83,F*2F
2024-07-07T17:15:17.4652209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.93,f,1400.53,M,765.82,F*2C
2024-07-07T17:15:20.2758531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.59,f,1400.13,M,765.60,F*25
2024-07-07T17:15:23.0877755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.28,f,1400.34,M,765.71,F*21
2024-07-07T17:15:25.8841561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.03,f,1400.26,M,765.67,F*2C
2024-07-07T17:15:28.6983822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.66,f,1400.45,M,765.78,F*24
2024-07-07T17:15:31.5105805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.78,f,1400.49,M,765.80,F*20
2024-07-07T17:15:34.3069303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.94,f,1400.54,M,765.82,F*2C
2024-07-07T17:15:37.1187294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.74,f,1400.48,M,765.79,F*2B
2024-07-07T17:15:39.9307945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.38,f,1400.37,M,765.73,F*21
2024-07-07T17:15:42.7427235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.62,f,1400.74,M,765.94,F*21
2024-07-07T17:15:45.5389896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.00,f,1400.56,M,765.83,F*23
2024-07-07T17:15:48.3541269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.87,f,1400.52,M,765.81,F*2B
2024-07-07T17:15:51.1659745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.27,f,1400.64,M,765.88,F*2C
2024-07-07T17:15:53.9623740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.60,f,1400.43,M,765.77,F*2B
2024-07-07T17:15:56.7743436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.71,f,1400.77,M,765.95,F*21
2024-07-07T17:15:59.5863199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.34,f,1400.66,M,765.89,F*2D
2024-07-07T17:16:02.3982814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.43,f,1400.69,M,765.90,F*2A
2024-07-07T17:16:05.1945026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.82,f,1400.50,M,765.80,F*2D
2024-07-07T17:16:08.0101167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.28,f,1401.25,M,766.21,F*25
2024-07-07T17:16:10.8133032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.56,f,1400.12,M,765.59,F*21
2024-07-07T17:16:13.6251869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.29,f,1400.64,M,765.88,F*22
2024-07-07T17:16:16.4395534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.32,f,1400.65,M,765.89,F*28
2024-07-07T17:16:19.2490106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.40,f,1400.68,M,765.90,F*28
2024-07-07T17:16:22.0485484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.59,f,1401.04,M,766.10,F*23
2024-07-07T17:16:24.8505385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.48,f,1400.40,M,765.75,F*20
2024-07-07T17:16:27.6625082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.30,f,1400.34,M,765.72,F*2B
2024-07-07T17:16:30.4779412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.85,f,1401.12,M,766.14,F*21
2024-07-07T17:16:33.2899095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.04,f,1400.87,M,766.01,F*21
2024-07-07T17:16:36.0861478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.86,f,1400.21,M,765.64,F*22
2024-07-07T17:16:38.9047632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.96,f,1400.24,M,765.66,F*24
2024-07-07T17:16:41.7007773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.50,f,1401.01,M,766.08,F*26
2024-07-07T17:16:44.5128125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.10,f,1400.89,M,766.02,F*29
2024-07-07T17:16:47.3266439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.94,f,1400.23,M,765.66,F*21
2024-07-07T17:16:50.1228287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.05,f,1400.88,M,766.01,F*2F
2024-07-07T17:16:52.9347413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.61,f,1401.05,M,766.10,F*29
2024-07-07T17:16:55.7468052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.54,f,1400.72,M,765.92,F*24
2024-07-07T17:16:58.5607445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.70,f,1400.77,M,765.95,F*20
2024-07-07T17:17:01.3569596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.14,f,1400.29,M,765.69,F*2B
2024-07-07T17:17:04.1750242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.59,f,1401.35,M,766.27,F*24
2024-07-07T17:17:06.9713364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.12,f,1400.59,M,765.85,F*29
2024-07-07T17:17:09.7832129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.77,f,1400.79,M,765.96,F*2A
2024-07-07T17:17:12.5871040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.44,f,1400.38,M,765.74,F*22
2024-07-07T17:17:15.3990943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.70,f,1400.16,M,765.62,F*29
2024-07-07T17:17:18.2026669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.66,f,1401.06,M,766.11,F*2C
2024-07-07T17:17:21.0174027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.70,f,1400.77,M,765.95,F*20
2024-07-07T17:17:23.8316242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.52,f,1400.71,M,765.92,F*21
2024-07-07T17:17:26.6413060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.77,f,1400.79,M,765.96,F*2A
2024-07-07T17:17:29.4376133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.13,f,1400.90,M,766.02,F*22
2024-07-07T17:17:32.2495672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.78,f,1400.79,M,765.96,F*25
2024-07-07T17:17:35.0614379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.00,f,1400.56,M,765.83,F*23
2024-07-07T17:17:37.8667086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.77,f,1400.49,M,765.80,F*2F
2024-07-07T17:17:40.6826938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.16,f,1401.21,M,766.19,F*27
2024-07-07T17:17:43.4774780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.51,f,1401.02,M,766.09,F*25
2024-07-07T17:17:46.2954018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.89,f,1399.91,M,765.48,F*2E
2024-07-07T17:17:49.0917274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.87,f,1400.52,M,765.81,F*2B
2024-07-07T17:17:51.9036550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.69,f,1400.77,M,765.95,F*28
2024-07-07T17:17:54.7155068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.60,f,1401.05,M,766.10,F*28
2024-07-07T17:17:57.5144674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.51,f,1400.71,M,765.92,F*22
2024-07-07T17:18:00.3389084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.46,f,1401.00,M,766.08,F*20
2024-07-07T17:18:03.1372175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.67,f,1400.46,M,765.78,F*26
2024-07-07T17:18:05.9491664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.43,f,1400.38,M,765.74,F*25
2024-07-07T17:18:08.7611004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.86,f,1401.12,M,766.14,F*22
2024-07-07T17:18:11.5616696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.58,f,1401.04,M,766.10,F*22
2024-07-07T17:18:14.3736074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.71,f,1400.77,M,765.95,F*21
2024-07-07T17:18:17.1847311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.85,f,1400.51,M,765.81,F*2A
2024-07-07T17:18:19.9810391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.00,f,1400.55,M,765.83,F*20
2024-07-07T17:18:22.7930435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.90,f,1400.53,M,765.82,F*2F
2024-07-07T17:18:25.6068820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.51,f,1401.32,M,766.25,F*29
2024-07-07T17:18:28.4193148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.02,f,1401.17,M,766.17,F*29
2024-07-07T17:18:31.2155098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.38,f,1400.67,M,765.90,F*28
2024-07-07T17:18:34.0275219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.95,f,1400.23,M,765.66,F*20
2024-07-07T17:18:36.8395503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.23,f,1400.93,M,766.04,F*24
2024-07-07T17:18:39.6514349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.06,f,1400.57,M,765.84,F*23
2024-07-07T17:18:42.4477382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.52,f,1399.80,M,765.42,F*22
2024-07-07T17:18:45.2596773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.75,f,1399.87,M,765.46,F*24
2024-07-07T17:18:48.0749930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.53,f,1401.02,M,766.09,F*27
2024-07-07T17:18:50.8759071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.93,f,1400.84,M,765.99,F*2D
2024-07-07T17:18:53.6878525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.72,f,1401.08,M,766.12,F*24
2024-07-07T17:18:56.4997566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.31,f,1400.65,M,765.88,F*2A
2024-07-07T17:18:59.2960512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.74,f,1400.78,M,765.96,F*28
2024-07-07T17:19:02.1126145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.26,f,1401.25,M,766.21,F*2B
2024-07-07T17:19:04.9088601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.16,f,1401.22,M,766.19,F*24
2024-07-07T17:19:07.7207930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.23,f,1400.63,M,765.87,F*20
2024-07-07T17:19:10.5369533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.21,f,1400.62,M,765.87,F*23
2024-07-07T17:19:13.3332951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.06,f,1401.49,M,766.34,F*28
2024-07-07T17:19:16.1477749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.60,f,1400.74,M,765.93,F*24
2024-07-07T17:19:18.9597268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.26,f,1400.64,M,765.88,F*2D
2024-07-07T17:19:21.7624115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.81,f,1400.19,M,765.64,F*2E
2024-07-07T17:19:24.5743545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.48,f,1400.70,M,765.91,F*28
2024-07-07T17:19:27.3862993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.83,f,1400.81,M,765.97,F*27
2024-07-07T17:19:30.1872242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.53,f,1400.41,M,765.76,F*28
2024-07-07T17:19:32.9945199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.87,f,1400.21,M,765.65,F*22
2024-07-07T17:19:35.8065336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.38,f,1400.37,M,765.73,F*21
2024-07-07T17:19:38.6055481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.74,f,1399.87,M,765.46,F*25
2024-07-07T17:19:41.4174896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.95,f,1400.23,M,765.66,F*20
2024-07-07T17:19:44.2294741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.71,f,1399.86,M,765.45,F*22
2024-07-07T17:19:47.0413662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.59,f,1400.13,M,765.60,F*25
2024-07-07T17:19:49.8375743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.48,f,1399.48,M,765.25,F*2F
2024-07-07T17:19:52.6496086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.67,f,1399.24,M,765.11,F*2E
2024-07-07T17:19:55.4616016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.97,f,1399.63,M,765.33,F*23
2024-07-07T17:19:58.2734494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.93,f,1399.62,M,765.32,F*27
2024-07-07T17:20:01.0697524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.25,f,1399.11,M,765.04,F*2A
2024-07-07T17:20:03.8815521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.94,f,1399.02,M,764.99,F*2F
2024-07-07T17:20:06.6968028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.36,f,1399.14,M,765.06,F*2F
2024-07-07T17:20:09.4956241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.79,f,1398.97,M,764.97,F*2F
2024-07-07T17:20:12.3075696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.62,f,1398.92,M,764.94,F*23
2024-07-07T17:20:15.1098666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.35,f,1398.53,M,764.73,F*24
2024-07-07T17:20:17.9375016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.84,f,1398.68,M,764.81,F*2B
2024-07-07T17:20:20.7531211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.99,f,1398.73,M,764.83,F*2F
2024-07-07T17:20:23.5384032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.40,f,1399.15,M,765.07,F*2E
2024-07-07T17:20:26.3385174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.65,f,1398.62,M,764.78,F*28
2024-07-07T17:20:29.1504545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.08,f,1398.14,M,764.51,F*26
2024-07-07T17:20:31.9645807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.45,f,1398.25,M,764.57,F*2B
2024-07-07T17:20:34.7607976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.26,f,1398.20,M,764.54,F*28
2024-07-07T17:20:37.5767629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.84,f,1398.68,M,764.81,F*2B
2024-07-07T17:20:40.3774764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.42,f,1398.55,M,764.74,F*25
2024-07-07T17:20:43.1977532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.13,f,1397.85,M,764.36,F*2B
2024-07-07T17:20:45.9940452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.46,f,1397.34,M,764.08,F*2E
2024-07-07T17:20:48.8014911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.82,f,1398.37,M,764.64,F*23
2024-07-07T17:20:51.5978681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.96,f,1398.41,M,764.66,F*25
2024-07-07T17:20:54.3941346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.51,f,1398.27,M,764.58,F*23
2024-07-07T17:20:57.1969209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.16,f,1397.25,M,764.03,F*20
2024-07-07T17:20:59.9870230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.39,f,1397.93,M,764.40,F*25
2024-07-07T17:21:02.7832567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.71,f,1398.03,M,764.45,F*2A
2024-07-07T17:21:05.5796641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.79,f,1398.05,M,764.47,F*26
2024-07-07T17:21:08.3915728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.11,f,1397.85,M,764.35,F*2A
2024-07-07T17:21:11.2026426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.37,f,1397.32,M,764.06,F*20
2024-07-07T17:21:13.9989823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.56,f,1397.68,M,764.26,F*2B
2024-07-07T17:21:16.7953383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.19,f,1397.57,M,764.20,F*2A
2024-07-07T17:21:19.5914603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.10,f,1397.84,M,764.35,F*2A
2024-07-07T17:21:22.3878809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.13,f,1397.24,M,764.02,F*25
2024-07-07T17:21:25.1842352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.66,f,1397.10,M,763.94,F*2F
2024-07-07T17:21:27.9731411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.00,f,1397.51,M,764.17,F*20
2024-07-07T17:21:30.7716677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.94,f,1397.80,M,764.32,F*26
2024-07-07T17:21:33.5678978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.56,f,1397.07,M,763.93,F*2D
2024-07-07T17:21:36.3683121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.96,f,1396.89,M,763.83,F*26
2024-07-07T17:21:39.1646176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.83,f,1397.46,M,764.14,F*2F
2024-07-07T17:21:41.9453233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.40,f,1397.63,M,764.23,F*22
2024-07-07T17:21:44.7572312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.01,f,1396.90,M,763.83,F*21
2024-07-07T17:21:47.5535264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.72,f,1396.51,M,763.62,F*25
2024-07-07T17:21:50.3498849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.68,f,1397.11,M,763.95,F*21
2024-07-07T17:21:53.1305708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.56,f,1397.37,M,764.09,F*2D
2024-07-07T17:21:55.9425046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.55,f,1397.07,M,763.92,F*2F
2024-07-07T17:21:58.7407831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.35,f,1396.70,M,763.72,F*27
2024-07-07T17:22:01.5351006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.89,f,1396.26,M,763.48,F*28
2024-07-07T17:22:04.3212958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.05,f,1396.91,M,763.84,F*23
2024-07-07T17:22:07.1176158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.96,f,1397.19,M,763.99,F*24
2024-07-07T17:22:09.9168651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.81,f,1396.54,M,763.64,F*2A
2024-07-07T17:22:12.7287422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.65,f,1396.18,M,763.44,F*2B
2024-07-07T17:22:15.5094082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.49,f,1396.74,M,763.75,F*2F
2024-07-07T17:22:18.3094301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.72,f,1397.12,M,763.95,F*29
2024-07-07T17:22:21.0901566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.18,f,1396.65,M,763.70,F*2E
2024-07-07T17:22:23.9020765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.92,f,1396.57,M,763.65,F*2A
2024-07-07T17:22:26.7023234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.62,f,1396.48,M,763.60,F*2E
2024-07-07T17:22:29.4829988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.77,f,1396.83,M,763.79,F*26
2024-07-07T17:22:32.2794086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.00,f,1396.59,M,763.67,F*2E
2024-07-07T17:22:35.0797568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.24,f,1396.36,M,763.54,F*22
2024-07-07T17:22:37.8761098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.36,f,1396.40,M,763.56,F*22
2024-07-07T17:22:40.6723844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.94,f,1396.58,M,763.66,F*20
2024-07-07T17:22:43.4606922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.95,f,1396.88,M,763.82,F*25
2024-07-07T17:22:46.2726887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.51,f,1396.45,M,763.59,F*29
2024-07-07T17:22:49.0554785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.85,f,1396.55,M,763.64,F*2F
2024-07-07T17:22:51.8517254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.87,f,1396.55,M,763.64,F*2D
2024-07-07T17:22:54.6481351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.43,f,1397.03,M,763.91,F*2F
2024-07-07T17:22:57.4488402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.34,f,1396.09,M,763.39,F*25
2024-07-07T17:23:00.2451107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.07,f,1396.61,M,763.68,F*2D
2024-07-07T17:23:03.0414055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.17,f,1396.34,M,763.53,F*27
2024-07-07T17:23:05.8377667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.72,f,1396.81,M,763.79,F*21
2024-07-07T17:23:08.6341100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.27,f,1396.37,M,763.55,F*21
2024-07-07T17:23:11.4304235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.54,f,1396.15,M,763.42,F*22
2024-07-07T17:23:14.2301640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.08,f,1396.62,M,763.68,F*21
2024-07-07T17:23:17.0108202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.01,f,1396.60,M,763.67,F*25
2024-07-07T17:23:19.8071504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.42,f,1396.72,M,763.74,F*23
2024-07-07T17:23:22.6191124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.95,f,1396.58,M,763.66,F*21
2024-07-07T17:23:25.4153871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.88,f,1396.25,M,763.48,F*2A
2024-07-07T17:23:28.1961124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.43,f,1396.12,M,763.41,F*20
2024-07-07T17:23:30.9925486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.58,f,1397.08,M,763.93,F*2C
2024-07-07T17:23:33.7887619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.84,f,1396.54,M,763.64,F*2F
2024-07-07T17:23:36.5913892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.71,f,1396.20,M,763.45,F*24
2024-07-07T17:23:39.3875623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.94,f,1395.66,M,763.16,F*2F
2024-07-07T17:23:42.1839968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.12,f,1396.63,M,763.69,F*2A
2024-07-07T17:23:44.9847470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.71,f,1396.51,M,763.62,F*26
2024-07-07T17:23:47.7689829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.50,f,1396.44,M,763.58,F*28
2024-07-07T17:23:50.5654084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.93,f,1395.96,M,763.32,F*20
2024-07-07T17:23:53.3617048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.59,f,1396.16,M,763.43,F*2D
2024-07-07T17:23:56.1579166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.99,f,1396.28,M,763.50,F*2E
2024-07-07T17:23:58.9562715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.15,f,1396.03,M,763.36,F*23
2024-07-07T17:24:01.7582436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.76,f,1395.91,M,763.29,F*26
2024-07-07T17:24:04.5545710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.42,f,1395.50,M,763.07,F*21
2024-07-07T17:24:07.3553233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.71,f,1395.90,M,763.28,F*21
2024-07-07T17:24:10.1517140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.61,f,1395.87,M,763.27,F*29
2024-07-07T17:24:12.9324095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.03,f,1395.99,M,763.34,F*26
2024-07-07T17:24:15.7286647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.87,f,1395.64,M,763.15,F*2C
2024-07-07T17:24:18.5250103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.41,f,1395.80,M,763.23,F*28
2024-07-07T17:24:21.3240058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.14,f,1395.42,M,763.02,F*24
2024-07-07T17:24:24.1257634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.29,f,1396.07,M,763.38,F*26
2024-07-07T17:24:26.9134017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.16,f,1395.42,M,763.03,F*27
2024-07-07T17:24:29.7159023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.76,f,1395.91,M,763.29,F*26
2024-07-07T17:24:32.5122340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.52,f,1395.53,M,763.09,F*2D
2024-07-07T17:24:35.3085816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.04,f,1395.69,M,763.17,F*29
2024-07-07T17:24:38.1048860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.51,f,1395.23,M,762.92,F*25
2024-07-07T17:24:40.9090644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.09,f,1395.10,M,762.85,F*2E
2024-07-07T17:24:43.6895879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.12,f,1395.72,M,763.19,F*2A
2024-07-07T17:24:46.4859334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.87,f,1395.64,M,763.14,F*2D
2024-07-07T17:24:49.2822264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.11,f,1395.10,M,762.85,F*27
2024-07-07T17:24:52.0786036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.95,f,1395.36,M,762.99,F*22
2024-07-07T17:24:54.8748813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.45,f,1394.90,M,762.74,F*20
2024-07-07T17:24:57.6753457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.26,f,1395.76,M,763.21,F*22
2024-07-07T17:25:01.2166133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.90,f,1395.34,M,762.98,F*24
2024-07-07T17:25:04.2004061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.33,f,1394.86,M,762.72,F*20
2024-07-07T17:25:06.9967006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.85,f,1395.33,M,762.98,F*27
2024-07-07T17:25:09.7930152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.59,f,1395.55,M,763.10,F*28
2024-07-07T17:25:12.5892996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.31,f,1394.86,M,762.72,F*22
2024-07-07T17:25:15.3891677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.51,f,1395.22,M,762.92,F*24
2024-07-07T17:25:18.1854364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.36,f,1395.18,M,762.89,F*26
2024-07-07T17:25:20.9706525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.78,f,1395.31,M,762.96,F*29
2024-07-07T17:25:23.7695248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.83,f,1395.02,M,762.81,F*2A
2024-07-07T17:25:26.5715276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.11,f,1395.10,M,762.85,F*27
2024-07-07T17:25:29.3678640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.63,f,1395.26,M,762.94,F*27
2024-07-07T17:25:32.1641671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.58,f,1395.25,M,762.93,F*2B
2024-07-07T17:25:34.9605110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.45,f,1395.21,M,762.91,F*21
2024-07-07T17:25:37.7567934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.14,f,1394.50,M,762.52,F*2F
2024-07-07T17:25:40.5585837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.32,f,1394.86,M,762.72,F*21
2024-07-07T17:25:43.3391382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.26,f,1395.45,M,763.04,F*24
2024-07-07T17:25:46.1446633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.89,f,1395.34,M,762.98,F*2C
2024-07-07T17:25:48.9410303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.72,f,1394.68,M,762.62,F*27
2024-07-07T17:25:51.7373181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.73,f,1394.68,M,762.62,F*26
2024-07-07T17:25:54.5337263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.28,f,1394.85,M,762.71,F*2A
2024-07-07T17:25:57.3162827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.03,f,1395.38,M,763.01,F*2C
2024-07-07T17:26:00.1125287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.58,f,1394.64,M,762.60,F*21
2024-07-07T17:26:02.9208323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.09,f,1394.79,M,762.68,F*22
2024-07-07T17:26:05.7170994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.94,f,1395.05,M,762.82,F*28
2024-07-07T17:26:08.4978170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.60,f,1395.25,M,762.93,F*20
2024-07-07T17:26:11.3097527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.96,f,1394.75,M,762.66,F*25
2024-07-07T17:26:14.0923660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.55,f,1395.24,M,762.93,F*27
2024-07-07T17:26:16.8917995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.94,f,1395.05,M,762.82,F*28
2024-07-07T17:26:19.6991708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.07,f,1395.09,M,762.84,F*29
2024-07-07T17:26:22.4798060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.03,f,1395.38,M,763.01,F*2C
2024-07-07T17:26:25.2760777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.52,f,1395.23,M,762.92,F*26
2024-07-07T17:26:28.0881342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.18,f,1395.43,M,763.03,F*28
2024-07-07T17:26:30.8686431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.29,f,1395.16,M,762.88,F*27
2024-07-07T17:26:33.6668504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.62,f,1395.26,M,762.94,F*26
2024-07-07T17:26:36.4629152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.24,f,1395.14,M,762.87,F*27
2024-07-07T17:26:39.2593889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.75,f,1395.60,M,763.12,F*22
2024-07-07T17:26:42.0586005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.74,f,1395.29,M,762.96,F*2C
2024-07-07T17:26:44.8549641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.02,f,1395.08,M,762.84,F*2D
2024-07-07T17:26:47.6513151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.26,f,1395.46,M,763.04,F*27
2024-07-07T17:26:50.4516611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.63,f,1395.57,M,763.11,F*22
2024-07-07T17:26:53.2479842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.75,f,1395.91,M,763.29,F*25
2024-07-07T17:26:56.0442511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.43,f,1395.51,M,763.07,F*21
2024-07-07T17:26:58.8406017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.21,f,1395.74,M,763.20,F*26
2024-07-07T17:27:01.6525823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.97,f,1395.37,M,763.00,F*20
2024-07-07T17:27:04.4527294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.69,f,1395.58,M,763.11,F*27
2024-07-07T17:27:07.2334941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.44,f,1396.12,M,763.41,F*27
2024-07-07T17:27:10.0168335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.35,f,1395.79,M,763.23,F*2D
2024-07-07T17:27:12.8165109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.93,f,1395.35,M,762.99,F*27
2024-07-07T17:27:15.6128747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.23,f,1395.75,M,763.21,F*24
2024-07-07T17:27:18.4092105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.39,f,1396.10,M,763.40,F*2E
2024-07-07T17:27:21.2095886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.83,f,1395.93,M,763.30,F*26
2024-07-07T17:27:23.9940764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.67,f,1395.58,M,763.11,F*29
2024-07-07T17:27:26.7904161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.82,f,1395.62,M,763.14,F*2E
2024-07-07T17:27:29.5866810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.31,f,1396.08,M,763.38,F*20
2024-07-07T17:27:32.3886236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.58,f,1396.16,M,763.43,F*2C
2024-07-07T17:27:35.1881778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.38,f,1395.49,M,763.06,F*25
2024-07-07T17:27:37.9799311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.23,f,1395.75,M,763.21,F*24
2024-07-07T17:27:40.7790368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.60,f,1395.56,M,763.10,F*21
2024-07-07T17:27:43.5753809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.56,f,1396.15,M,763.43,F*21
2024-07-07T17:27:46.3716246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.34,f,1396.39,M,763.56,F*2E
2024-07-07T17:27:49.1679702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.80,f,1395.62,M,763.13,F*2B
2024-07-07T17:27:51.9643230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.61,f,1395.56,M,763.10,F*20
2024-07-07T17:27:54.7606515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.38,f,1396.10,M,763.40,F*2F
2024-07-07T17:27:57.5607425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.80,f,1396.23,M,763.47,F*2B
2024-07-07T17:28:00.3414344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.04,f,1395.69,M,763.17,F*29
2024-07-07T17:28:03.1377860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.70,f,1395.59,M,763.12,F*2D
2024-07-07T17:28:05.9340929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.36,f,1395.79,M,763.23,F*2E
2024-07-07T17:28:08.7365303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.46,f,1396.43,M,763.58,F*28
2024-07-07T17:28:11.5328490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.16,f,1396.34,M,763.53,F*26
2024-07-07T17:28:14.3291498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.95,f,1395.36,M,762.99,F*22
2024-07-07T17:28:17.1254537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.23,f,1396.05,M,763.37,F*21
2024-07-07T17:28:19.9217764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.36,f,1395.79,M,763.23,F*2E
2024-07-07T17:28:22.7223557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.63,f,1396.18,M,763.44,F*2D
2024-07-07T17:28:25.5218957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.09,f,1396.32,M,763.52,F*2F
2024-07-07T17:28:28.3182367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.33,f,1395.78,M,763.22,F*2B
2024-07-07T17:28:31.1144787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.02,f,1395.38,M,763.00,F*2C
2024-07-07T17:28:33.8952710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.57,f,1395.85,M,763.26,F*2F
2024-07-07T17:28:36.7071845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.01,f,1396.60,M,763.67,F*25
2024-07-07T17:28:39.4878294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.62,f,1396.17,M,763.44,F*23
2024-07-07T17:28:42.2998058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.91,f,1395.35,M,762.98,F*24
2024-07-07T17:28:45.0804271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.01,f,1395.68,M,763.17,F*2D
2024-07-07T17:28:47.8828604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.64,f,1396.18,M,763.44,F*2A
2024-07-07T17:28:50.6887318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.72,f,1396.20,M,763.45,F*27
2024-07-07T17:28:53.4694688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.19,f,1396.04,M,763.37,F*29
2024-07-07T17:28:56.2656679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.85,f,1395.94,M,763.31,F*26
2024-07-07T17:28:59.0676504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.83,f,1395.93,M,763.31,F*27
2024-07-07T17:29:01.8683079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.96,f,1395.97,M,763.33,F*25
2024-07-07T17:29:04.6645998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.24,f,1396.36,M,763.54,F*22
2024-07-07T17:29:07.4507230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.09,f,1395.71,M,763.18,F*22
2024-07-07T17:29:10.2497963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.26,f,1396.06,M,763.38,F*28
2024-07-07T17:29:13.0499019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.07,f,1396.31,M,763.51,F*21
2024-07-07T17:29:15.8461566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.48,f,1396.13,M,763.41,F*2A
2024-07-07T17:29:18.6454960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.08,f,1396.01,M,763.35,F*2E
2024-07-07T17:29:21.4418912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.95,f,1395.97,M,763.32,F*27
2024-07-07T17:29:24.2383173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.47,f,1396.13,M,763.41,F*25
2024-07-07T17:29:27.0240779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.68,f,1396.50,M,763.61,F*2C
2024-07-07T17:29:29.8204749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.48,f,1396.13,M,763.41,F*2A
2024-07-07T17:29:32.6167296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.06,f,1396.00,M,763.34,F*20
2024-07-07T17:29:35.4128709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.41,f,1396.41,M,763.57,F*22
2024-07-07T17:29:38.2092905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.16,f,1395.73,M,763.19,F*2F
2024-07-07T17:29:41.0076760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.78,f,1396.22,M,763.46,F*2C
2024-07-07T17:29:43.8040178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.11,f,1396.02,M,763.35,F*25
2024-07-07T17:29:46.5934548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.85,f,1396.55,M,763.64,F*2F
2024-07-07T17:29:49.3897040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.47,f,1396.43,M,763.58,F*29
2024-07-07T17:29:52.1860920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.38,f,1396.10,M,763.40,F*2F
2024-07-07T17:29:54.9830802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.27,f,1396.07,M,763.38,F*28
2024-07-07T17:29:57.7788108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.46,f,1396.43,M,763.58,F*28
2024-07-07T17:30:00.5750855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.17,f,1396.65,M,763.70,F*21
2024-07-07T17:30:03.3869254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.23,f,1396.36,M,763.54,F*25
2024-07-07T17:30:06.1676691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.21,f,1396.05,M,763.37,F*23
2024-07-07T17:30:08.9795812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.08,f,1396.01,M,763.35,F*2E
2024-07-07T17:30:11.7604342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.26,f,1396.37,M,763.54,F*21
2024-07-07T17:30:14.5566264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.64,f,1396.79,M,763.77,F*2F
2024-07-07T17:30:17.3528361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.74,f,1395.91,M,763.29,F*24
2024-07-07T17:30:20.1529717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.64,f,1396.18,M,763.44,F*2A
2024-07-07T17:30:22.9382633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.17,f,1396.65,M,763.70,F*21
2024-07-07T17:30:25.7345496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.20,f,1396.66,M,763.70,F*26
2024-07-07T17:30:28.5371825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.57,f,1396.16,M,763.43,F*23
2024-07-07T17:30:31.3336383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.22,f,1396.05,M,763.37,F*20
2024-07-07T17:30:34.1389614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.70,f,1396.20,M,763.45,F*25
2024-07-07T17:30:36.9267310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.30,f,1396.69,M,763.72,F*2A
2024-07-07T17:30:39.7231261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.66,f,1395.88,M,763.28,F*2E
2024-07-07T17:30:42.5193711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.59,f,1395.86,M,763.27,F*23
2024-07-07T17:30:45.3200595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.87,f,1396.25,M,763.48,F*25
2024-07-07T17:30:48.1162360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.70,f,1396.50,M,763.62,F*26
2024-07-07T17:30:50.9148760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.86,f,1396.25,M,763.48,F*24
2024-07-07T17:30:53.7111697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.83,f,1396.24,M,763.47,F*2F
2024-07-07T17:30:56.4918500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.49,f,1396.13,M,763.42,F*28
2024-07-07T17:30:59.2944763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.97,f,1395.97,M,763.33,F*24
2024-07-07T17:31:02.0837712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.63,f,1396.18,M,763.44,F*2D
2024-07-07T17:31:04.8957866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.80,f,1396.23,M,763.47,F*2B
2024-07-07T17:31:07.6919990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.32,f,1396.08,M,763.39,F*22
2024-07-07T17:31:10.4771867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.09,f,1395.10,M,762.85,F*2E
2024-07-07T17:31:13.2773455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.30,f,1395.77,M,763.22,F*27
2024-07-07T17:31:16.0911667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.78,f,1396.22,M,763.46,F*2C
2024-07-07T17:31:18.8874844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.23,f,1395.75,M,763.20,F*25
2024-07-07T17:31:21.6681906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.62,f,1395.56,M,763.10,F*23
2024-07-07T17:31:24.4547139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.95,f,1395.36,M,762.99,F*22
2024-07-07T17:31:27.2633836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.37,f,1395.79,M,763.23,F*2F
2024-07-07T17:31:30.0596134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.35,f,1395.79,M,763.22,F*2C
2024-07-07T17:31:32.8559214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.84,f,1395.02,M,762.81,F*2D
2024-07-07T17:31:35.6439239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.33,f,1395.17,M,762.89,F*2C
2024-07-07T17:31:38.4410076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.12,f,1395.41,M,763.02,F*21
2024-07-07T17:31:41.2373046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.73,f,1395.29,M,762.95,F*28
2024-07-07T17:31:44.0335627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.34,f,1394.87,M,762.72,F*26
2024-07-07T17:31:46.8298966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.37,f,1394.57,M,762.56,F*2D
2024-07-07T17:31:49.6262596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.42,f,1395.20,M,762.90,F*26
2024-07-07T17:31:52.4225335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.67,f,1395.27,M,762.95,F*23
2024-07-07T17:31:55.2189178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.74,f,1394.99,M,762.79,F*26
2024-07-07T17:31:58.0183140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.56,f,1394.63,M,762.59,F*22
2024-07-07T17:32:00.8146822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.40,f,1394.58,M,762.57,F*23
2024-07-07T17:32:03.6007828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.18,f,1394.82,M,762.70,F*2F
2024-07-07T17:32:06.3970840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.13,f,1394.81,M,762.69,F*2F
2024-07-07T17:32:09.1970598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.82,f,1394.41,M,762.47,F*25
2024-07-07T17:32:12.0021541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.27,f,1393.63,M,762.04,F*2C
2024-07-07T17:32:14.7936154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.43,f,1393.98,M,762.24,F*29
2024-07-07T17:32:17.5742844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.46,f,1394.29,M,762.41,F*25
2024-07-07T17:32:20.3705608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.76,f,1394.69,M,762.63,F*23
2024-07-07T17:32:23.1825604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.23,f,1394.22,M,762.37,F*2C
2024-07-07T17:32:25.9687531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.68,f,1393.45,M,761.95,F*2B
2024-07-07T17:32:28.7675730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.50,f,1393.39,M,761.92,F*2C
2024-07-07T17:32:31.5613700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.27,f,1393.93,M,762.21,F*25
2024-07-07T17:32:34.3576492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.61,f,1394.34,M,762.43,F*2E
2024-07-07T17:32:37.1539348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.16,f,1393.29,M,761.86,F*2A
2024-07-07T17:32:39.9502851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.58,f,1393.11,M,761.76,F*25
2024-07-07T17:32:42.7498756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.89,f,1392.29,M,761.31,F*26
2024-07-07T17:32:45.5462009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.88,f,1393.51,M,761.98,F*2D
2024-07-07T17:32:48.3423446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.32,f,1393.34,M,761.89,F*2F
2024-07-07T17:32:51.1253582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.59,f,1392.51,M,761.43,F*2E
2024-07-07T17:32:53.9216683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.29,f,1392.42,M,761.38,F*27
2024-07-07T17:32:56.7175038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.32,f,1392.73,M,761.55,F*25
2024-07-07T17:32:59.5199962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.63,f,1392.52,M,761.44,F*23
2024-07-07T17:33:02.3088875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.74,f,1392.55,M,761.46,F*20
2024-07-07T17:33:05.1208496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.64,f,1393.13,M,761.77,F*29
2024-07-07T17:33:07.9036076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.55,f,1392.19,M,761.26,F*22
2024-07-07T17:33:10.7037238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.70,f,1390.41,M,760.28,F*23
2024-07-07T17:33:13.5000199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.67,f,1392.23,M,761.28,F*24
2024-07-07T17:33:16.2962982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.14,f,1389.02,M,759.52,F*2C
2024-07-07T17:33:19.0926451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.63,f,1392.22,M,761.27,F*2E
2024-07-07T17:33:21.8914269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.12,f,1391.45,M,760.85,F*21
2024-07-07T17:33:24.6878334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.96,f,1391.71,M,760.99,F*27
2024-07-07T17:33:27.4632242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.01,f,1391.42,M,760.84,F*25
2024-07-07T17:33:30.2474140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.48,f,1392.17,M,761.25,F*23
2024-07-07T17:33:33.0437042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.35,f,1391.52,M,760.89,F*2E
2024-07-07T17:33:35.8244979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.22,f,1391.17,M,760.70,F*2E
2024-07-07T17:33:38.6050567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.90,f,1391.08,M,760.65,F*2A
2024-07-07T17:33:41.4483093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.13,f,1391.45,M,760.85,F*20
2024-07-07T17:33:44.2446746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.96,f,1391.10,M,760.66,F*26
2024-07-07T17:33:47.1346826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.42,f,1391.24,M,760.74,F*2C
2024-07-07T17:33:49.9163853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.17,f,1390.85,M,760.53,F*24
2024-07-07T17:33:52.7291423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.67,f,1391.01,M,760.61,F*2F
2024-07-07T17:33:55.5298008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.16,f,1390.85,M,760.53,F*25
2024-07-07T17:33:58.3423464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.81,f,1391.05,M,760.63,F*21
2024-07-07T17:34:01.1391678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.11,f,1390.84,M,760.52,F*22
2024-07-07T17:34:03.9555736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.42,f,1390.62,M,760.40,F*2E
2024-07-07T17:34:06.7577538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.61,f,1390.68,M,760.44,F*21
2024-07-07T17:34:09.2419419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.64,f,1390.39,M,760.27,F*26
2024-07-07T17:34:12.0228771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.71,f,1391.02,M,760.62,F*28
2024-07-07T17:34:14.8038109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.32,f,1390.29,M,760.22,F*21
2024-07-07T17:34:17.5846857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.86,f,1390.15,M,760.14,F*25
2024-07-07T17:34:20.3655540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.58,f,1390.06,M,760.10,F*20
2024-07-07T17:34:23.1463554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.65,f,1390.70,M,760.44,F*2C
2024-07-07T17:34:25.9427547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.29,f,1390.89,M,760.55,F*23
2024-07-07T17:34:28.7235705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.66,f,1390.09,M,760.11,F*23
2024-07-07T17:34:31.5043239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.62,f,1389.47,M,759.77,F*24
2024-07-07T17:34:34.2923651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.37,f,1390.00,M,760.06,F*28
2024-07-07T17:34:37.0731297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.45,f,1390.63,M,760.41,F*29
2024-07-07T17:34:39.8538458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.29,f,1390.28,M,760.22,F*2A
2024-07-07T17:34:42.6346187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.59,f,1389.46,M,759.76,F*2C
2024-07-07T17:34:45.4309873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.63,f,1389.16,M,759.60,F*28
2024-07-07T17:34:48.2147631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.29,f,1390.28,M,760.21,F*29
2024-07-07T17:34:50.9990511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.94,f,1389.87,M,759.99,F*20
2024-07-07T17:34:53.7797086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.04,f,1389.90,M,760.01,F*2E
2024-07-07T17:34:56.5605302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.37,f,1389.70,M,759.90,F*28
2024-07-07T17:34:59.3448532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.84,f,1389.53,M,759.81,F*20
2024-07-07T17:35:02.1255642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.29,f,1389.37,M,759.71,F*2A
2024-07-07T17:35:04.9105623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.49,f,1390.04,M,760.08,F*2B
2024-07-07T17:35:07.6912257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.25,f,1389.35,M,759.71,F*24
2024-07-07T17:35:10.4762548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.95,f,1389.26,M,759.66,F*24
2024-07-07T17:35:13.2723498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.72,f,1389.50,M,759.79,F*2D
2024-07-07T17:35:16.0442871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.05,f,1389.29,M,759.68,F*23
2024-07-07T17:35:18.8405284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.36,f,1389.08,M,759.56,F*22
2024-07-07T17:35:21.6213796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.58,f,1389.15,M,759.60,F*23
2024-07-07T17:35:24.4045177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.23,f,1389.04,M,759.54,F*28
2024-07-07T17:35:27.1769991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.24,f,1389.05,M,759.54,F*2E
2024-07-07T17:35:29.9732931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.90,f,1388.33,M,759.15,F*23
2024-07-07T17:35:32.7467541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.86,f,1388.93,M,759.48,F*24
2024-07-07T17:35:35.5330411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.86,f,1388.93,M,759.48,F*24
2024-07-07T17:35:38.3293686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.46,f,1388.81,M,759.41,F*22
2024-07-07T17:35:41.1100330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.46,f,1388.20,M,759.08,F*26
2024-07-07T17:35:43.8907305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.28,f,1388.15,M,759.05,F*25
2024-07-07T17:35:46.6714417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.22,f,1387.82,M,758.87,F*22
2024-07-07T17:35:49.4541028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.67,f,1387.96,M,758.94,F*24
2024-07-07T17:35:52.2347704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.27,f,1388.14,M,759.05,F*2B
2024-07-07T17:35:55.0185872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.80,f,1388.00,M,758.97,F*2E
2024-07-07T17:35:57.8031703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.53,f,1387.61,M,758.76,F*26
2024-07-07T17:36:00.5863542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.33,f,1387.55,M,758.72,F*23
2024-07-07T17:36:03.3671853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.65,f,1388.26,M,759.11,F*29
2024-07-07T17:36:06.1634698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.33,f,1387.86,M,758.89,F*28
2024-07-07T17:36:08.9441985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.23,f,1387.22,M,758.54,F*25
2024-07-07T17:36:11.7249372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.86,f,1387.10,M,758.48,F*27
2024-07-07T17:36:14.5056148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.52,f,1387.61,M,758.75,F*24
2024-07-07T17:36:17.3036672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.51,f,1387.61,M,758.75,F*27
2024-07-07T17:36:20.0843115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.31,f,1387.24,M,758.55,F*21
2024-07-07T17:36:22.8650591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.37,f,1386.95,M,758.39,F*27
2024-07-07T17:36:25.6458460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.76,f,1387.38,M,758.63,F*2A
2024-07-07T17:36:28.4264356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.23,f,1386.91,M,758.37,F*28
2024-07-07T17:36:31.2105291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.83,f,1386.79,M,758.30,F*2B
2024-07-07T17:36:33.9911437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.95,f,1386.83,M,758.33,F*2A
2024-07-07T17:36:36.7875530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.07,f,1386.86,M,758.34,F*2B
2024-07-07T17:36:39.5682219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.59,f,1386.72,M,758.27,F*21
2024-07-07T17:36:42.3515307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.12,f,1386.27,M,758.02,F*28
2024-07-07T17:36:45.1286002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.22,f,1386.30,M,758.04,F*2B
2024-07-07T17:36:47.9136041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.37,f,1386.65,M,758.23,F*2B
2024-07-07T17:36:50.7098914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.63,f,1386.12,M,757.94,F*27
2024-07-07T17:36:53.4905856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.39,f,1385.74,M,757.73,F*23
2024-07-07T17:36:56.2713234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.83,f,1385.87,M,757.80,F*22
2024-07-07T17:36:59.0364372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.31,f,1386.02,M,757.88,F*2C
2024-07-07T17:37:01.8169797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.27,f,1386.01,M,757.88,F*28
2024-07-07T17:37:04.5820368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.34,f,1385.42,M,757.56,F*2F
2024-07-07T17:37:07.3625850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.17,f,1385.06,M,757.36,F*29
2024-07-07T17:37:10.1276266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.06,f,1385.33,M,757.51,F*2F
2024-07-07T17:37:12.8926048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.44,f,1385.75,M,757.74,F*2F
2024-07-07T17:37:15.6733280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.27,f,1385.09,M,757.38,F*2B
2024-07-07T17:37:18.4383812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.32,f,1384.80,M,757.22,F*23
2024-07-07T17:37:21.2189784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.53,f,1384.87,M,757.26,F*27
2024-07-07T17:37:23.9859230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.71,f,1384.92,M,757.29,F*2C
2024-07-07T17:37:26.7575745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.18,f,1384.76,M,757.20,F*20
2024-07-07T17:37:29.5382026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.28,f,1384.79,M,757.21,F*2D
2024-07-07T17:37:32.3032637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.98,f,1384.40,M,757.00,F*2D
2024-07-07T17:37:35.0683416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.41,f,1384.83,M,757.23,F*25
2024-07-07T17:37:37.8489988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.29,f,1384.18,M,756.88,F*2B
2024-07-07T17:37:40.6141352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.25,f,1384.48,M,757.04,F*24
2024-07-07T17:37:43.3947134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.02,f,1384.71,M,757.17,F*28
2024-07-07T17:37:46.1599396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.11,f,1384.13,M,756.85,F*26
2024-07-07T17:37:48.9405589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.92,f,1382.55,M,755.99,F*24
2024-07-07T17:37:51.7086873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.85,f,1384.05,M,756.81,F*29
2024-07-07T17:37:54.4737636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.04,f,1384.41,M,757.01,F*2B
2024-07-07T17:37:57.2544606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.37,f,1384.21,M,756.90,F*27
2024-07-07T17:38:00.0195694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.17,f,1383.85,M,756.70,F*23
2024-07-07T17:38:02.8029713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.48,f,1383.63,M,756.58,F*25
2024-07-07T17:38:05.5700564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.17,f,1383.84,M,756.70,F*22
2024-07-07T17:38:08.3350502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.48,f,1383.63,M,756.58,F*25
2024-07-07T17:38:11.1173414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.10,f,1384.13,M,756.85,F*27
2024-07-07T17:38:13.8807775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.59,f,1383.36,M,756.43,F*2E
2024-07-07T17:38:16.6615067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.55,f,1383.05,M,756.26,F*2E
2024-07-07T17:38:19.4266562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.72,f,1383.40,M,756.45,F*20
2024-07-07T17:38:22.1954509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.97,f,1383.48,M,756.49,F*2F
2024-07-07T17:38:24.9605535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.68,f,1383.08,M,756.28,F*23
2024-07-07T17:38:27.7412178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.49,f,1383.03,M,756.25,F*26
2024-07-07T17:38:30.5138398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.89,f,1382.84,M,756.15,F*26
2024-07-07T17:38:33.2945959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.42,f,1383.01,M,756.24,F*2E
2024-07-07T17:38:36.0633743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.20,f,1382.94,M,756.20,F*23
2024-07-07T17:38:38.8354614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.46,f,1382.41,M,755.91,F*20
2024-07-07T17:38:41.6039303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.82,f,1382.82,M,756.14,F*2A
2024-07-07T17:38:44.3689397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.00,f,1382.57,M,756.00,F*2D
2024-07-07T17:38:47.1496972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.27,f,1382.65,M,756.04,F*2D
2024-07-07T17:38:49.9147590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.72,f,1381.57,M,755.45,F*2D
2024-07-07T17:38:52.6955239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.73,f,1382.79,M,756.12,F*26
2024-07-07T17:38:55.4605494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.66,f,1382.17,M,755.78,F*27
2024-07-07T17:38:58.2295922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.57,f,1382.14,M,755.76,F*28
2024-07-07T17:39:01.0026196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.63,f,1381.85,M,755.60,F*24
2024-07-07T17:39:03.7677437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.78,f,1382.51,M,755.96,F*2B
2024-07-07T17:39:06.5484547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.01,f,1381.97,M,755.67,F*23
2024-07-07T17:39:09.3134546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.07,f,1381.98,M,755.68,F*25
2024-07-07T17:39:12.0902380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.14,f,1381.09,M,755.19,F*2C
2024-07-07T17:39:14.8709982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.80,f,1381.90,M,755.63,F*2E
2024-07-07T17:39:17.6377943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.14,f,1382.01,M,755.69,F*25
2024-07-07T17:39:20.4057663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.42,f,1381.79,M,755.57,F*20
2024-07-07T17:39:23.1864314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.52,f,1381.51,M,755.42,F*2E
2024-07-07T17:39:25.9560434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.28,f,1381.44,M,755.38,F*2A
2024-07-07T17:39:28.7242253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.88,f,1381.32,M,755.31,F*2B
2024-07-07T17:39:31.5049272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.89,f,1381.62,M,755.48,F*22
2024-07-07T17:39:34.2700199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.57,f,1381.53,M,755.43,F*28
2024-07-07T17:39:37.0372044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.46,f,1381.80,M,755.58,F*2D
2024-07-07T17:39:39.8205318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.35,f,1381.16,M,755.23,F*28
2024-07-07T17:39:42.5856594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.37,f,1381.16,M,755.23,F*2A
2024-07-07T17:39:45.3570420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.46,f,1381.49,M,755.41,F*21
2024-07-07T17:39:48.1221600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.85,f,1381.61,M,755.48,F*2D
2024-07-07T17:39:50.9028521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.94,f,1381.03,M,755.16,F*20
2024-07-07T17:39:53.6679425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.10,f,1381.38,M,755.35,F*27
2024-07-07T17:39:56.4487327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.97,f,1381.04,M,755.16,F*24
2024-07-07T17:39:59.2186724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.75,f,1380.67,M,754.96,F*2D
2024-07-07T17:40:01.9995320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.29,f,1380.53,M,754.88,F*2C
2024-07-07T17:40:04.7521080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.69,f,1380.95,M,755.11,F*2B
2024-07-07T17:40:07.5367215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.50,f,1380.59,M,754.92,F*23
2024-07-07T17:40:10.3089250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.86,f,1380.70,M,754.98,F*29
2024-07-07T17:40:13.0740950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.82,f,1379.47,M,754.30,F*21
2024-07-07T17:40:15.8390770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.61,f,1379.41,M,754.27,F*2C
2024-07-07T17:40:18.6041747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.50,f,1379.37,M,754.25,F*2D
2024-07-07T17:40:21.3692119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.52,f,1379.68,M,754.42,F*27
2024-07-07T17:40:24.1239446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.85,f,1379.17,M,754.14,F*24
2024-07-07T17:40:26.8928627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.54,f,1378.17,M,753.59,F*22
2024-07-07T17:40:29.6457862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.56,f,1378.17,M,753.59,F*20
2024-07-07T17:40:32.4108514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.90,f,1378.89,M,753.98,F*22
2024-07-07T17:40:35.1603337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.71,f,1378.52,M,753.78,F*24
2024-07-07T17:40:37.9254219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.55,f,1378.47,M,753.76,F*28
2024-07-07T17:40:40.6904685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.94,f,1377.68,M,753.32,F*2F
2024-07-07T17:40:43.4487497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.83,f,1377.95,M,753.47,F*23
2024-07-07T17:40:46.1988727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.30,f,1377.48,M,753.22,F*22
2024-07-07T17:40:48.9632352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.57,f,1378.17,M,753.59,F*21
2024-07-07T17:40:51.7283462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.40,f,1376.90,M,752.90,F*27
2024-07-07T17:40:54.4777515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.14,f,1377.43,M,753.19,F*27
2024-07-07T17:40:57.2428882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.31,f,1377.18,M,753.05,F*22
2024-07-07T17:40:59.9973214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.94,f,1377.07,M,752.99,F*28
2024-07-07T17:41:02.7624228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.84,f,1377.65,M,753.31,F*20
2024-07-07T17:41:05.5274685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.93,f,1377.37,M,753.16,F*25
2024-07-07T17:41:08.2925286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.75,f,1377.01,M,752.96,F*2E
2024-07-07T17:41:11.0419909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.02,f,1376.48,M,752.67,F*2D
2024-07-07T17:41:13.8071330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.16,f,1377.13,M,753.03,F*2A
2024-07-07T17:41:16.5565209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.87,f,1377.05,M,752.98,F*29
2024-07-07T17:41:19.3147762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.09,f,1377.12,M,753.02,F*24
2024-07-07T17:41:22.0839933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.09,f,1376.81,M,752.85,F*2E
2024-07-07T17:41:24.8491328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.11,f,1376.51,M,752.68,F*28
2024-07-07T17:41:27.6099517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.38,f,1376.59,M,752.73,F*21
2024-07-07T17:41:30.3662145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.62,f,1376.66,M,752.77,F*26
2024-07-07T17:41:33.1157295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.70,f,1376.69,M,752.78,F*25
2024-07-07T17:41:35.8807425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.31,f,1376.88,M,752.89,F*20
2024-07-07T17:41:38.6349142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.47,f,1376.31,M,752.58,F*2D
2024-07-07T17:41:41.4000446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.63,f,1376.36,M,752.60,F*27
2024-07-07T17:41:44.1651855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.88,f,1376.14,M,752.48,F*29
2024-07-07T17:41:46.9302387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.00,f,1376.17,M,752.50,F*22
2024-07-07T17:41:49.6797158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.66,f,1376.37,M,752.61,F*22
2024-07-07T17:41:52.4447020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.95,f,1376.16,M,752.49,F*26
2024-07-07T17:41:55.1940825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.10,f,1376.20,M,752.52,F*25
2024-07-07T17:41:57.9670653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.53,f,1375.11,M,751.92,F*28
2024-07-07T17:42:00.7194682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.34,f,1375.67,M,752.22,F*22
2024-07-07T17:42:03.4846633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.36,f,1376.59,M,752.73,F*2F
2024-07-07T17:42:06.2497212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.43,f,1376.00,M,752.41,F*22
2024-07-07T17:42:09.0014847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.21,f,1375.32,M,752.03,F*24
2024-07-07T17:42:11.7665420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.72,f,1374.87,M,751.79,F*21
2024-07-07T17:42:14.5159539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.90,f,1375.53,M,752.15,F*2E
2024-07-07T17:42:17.2810643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.97,f,1375.86,M,752.33,F*24
2024-07-07T17:42:20.0460707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.98,f,1375.56,M,752.16,F*20
2024-07-07T17:42:22.8017271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.89,f,1374.62,M,751.65,F*2B
2024-07-07T17:42:25.5667744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.28,f,1375.04,M,751.88,F*2B
2024-07-07T17:42:28.3162420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.75,f,1375.49,M,752.13,F*28
2024-07-07T17:42:31.0874516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.19,f,1374.71,M,751.70,F*2C
2024-07-07T17:42:33.8423045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.15,f,1374.69,M,751.69,F*21
2024-07-07T17:42:36.6073906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.18,f,1375.01,M,751.86,F*23
2024-07-07T17:42:39.3627512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.19,f,1374.40,M,751.53,F*27
2024-07-07T17:42:42.1300499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.94,f,1374.63,M,751.66,F*25
2024-07-07T17:42:44.8795315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.95,f,1374.33,M,751.49,F*2D
2024-07-07T17:42:47.6445823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.75,f,1373.96,M,751.29,F*22
2024-07-07T17:42:50.3940629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.18,f,1373.48,M,751.03,F*23
2024-07-07T17:42:53.1434811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.62,f,1372.70,M,750.60,F*25
2024-07-07T17:42:55.8966018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.99,f,1373.43,M,751.00,F*21
2024-07-07T17:42:58.6461088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.14,f,1373.47,M,751.02,F*21
2024-07-07T17:43:01.3955667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.54,f,1372.68,M,750.59,F*23
2024-07-07T17:43:04.1451023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.40,f,1372.33,M,750.40,F*21
2024-07-07T17:43:06.8944882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.74,f,1372.13,M,750.29,F*28
2024-07-07T17:43:09.6297885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.53,f,1372.37,M,750.42,F*25
2024-07-07T17:43:12.3849966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.20,f,1371.96,M,750.20,F*2E
2024-07-07T17:43:15.1344340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.60,f,1371.48,M,749.93,F*29
2024-07-07T17:43:17.8865719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.96,f,1371.28,M,749.83,F*26
2024-07-07T17:43:20.6204273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.81,f,1371.24,M,749.80,F*2F
2024-07-07T17:43:23.3758975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.02,f,1370.39,M,749.34,F*28
2024-07-07T17:43:26.1253668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.64,f,1370.88,M,749.61,F*23
2024-07-07T17:43:28.8747988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.68,f,1370.59,M,749.45,F*24
2024-07-07T17:43:31.6242336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.02,f,1370.08,M,749.17,F*28
2024-07-07T17:43:34.3581163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.34,f,1369.88,M,749.06,F*2C
2024-07-07T17:43:37.1076401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.76,f,1370.31,M,749.29,F*2C
2024-07-07T17:43:39.8569964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.49,f,1369.92,M,749.08,F*23
2024-07-07T17:43:42.6125156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.17,f,1369.52,M,748.86,F*24
2024-07-07T17:43:45.3619993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.98,f,1369.16,M,748.66,F*2F
2024-07-07T17:43:48.1115180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.49,f,1369.31,M,748.75,F*27
2024-07-07T17:43:50.8493636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.97,f,1369.46,M,748.83,F*2D
2024-07-07T17:43:53.5989189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.82,f,1369.11,M,748.64,F*21
2024-07-07T17:43:56.3484118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.92,f,1368.53,M,748.32,F*2D
2024-07-07T17:43:59.0974938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.69,f,1368.15,M,748.11,F*2B
2024-07-07T17:44:01.8432885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.14,f,1368.90,M,748.52,F*23
2024-07-07T17:44:04.5928198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.46,f,1368.69,M,748.41,F*21
2024-07-07T17:44:07.3422217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.65,f,1367.84,M,747.94,F*2D
2024-07-07T17:44:10.0916793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.76,f,1367.56,M,747.79,F*22
2024-07-07T17:44:12.8345728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.54,f,1368.11,M,748.09,F*28
2024-07-07T17:44:15.5553265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.81,f,1368.50,M,748.30,F*2E
2024-07-07T17:44:18.3150346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.95,f,1367.62,M,747.82,F*2C
2024-07-07T17:44:21.0672175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.93,f,1367.01,M,747.49,F*2A
2024-07-07T17:44:23.8034729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.92,f,1367.00,M,747.49,F*2A
2024-07-07T17:44:26.5529856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.83,f,1367.89,M,747.97,F*2B
2024-07-07T17:44:29.3047683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.88,f,1367.60,M,747.81,F*21
2024-07-07T17:44:32.0526198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.99,f,1367.33,M,747.66,F*2D
2024-07-07T17:44:34.7948787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.42,f,1366.55,M,747.24,F*2A
2024-07-07T17:44:37.5444577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.27,f,1367.11,M,747.54,F*29
2024-07-07T17:44:40.2940062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.66,f,1367.53,M,747.78,F*27
2024-07-07T17:44:43.0277959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.46,f,1367.17,M,747.58,F*24
2024-07-07T17:44:45.7617619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.36,f,1366.83,M,747.39,F*29
2024-07-07T17:44:48.5112889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.61,f,1366.30,M,747.10,F*2E
2024-07-07T17:44:51.2390168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.25,f,1367.10,M,747.54,F*2A
2024-07-07T17:44:53.9885578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.55,f,1366.59,M,747.26,F*22
2024-07-07T17:44:56.7223953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.40,f,1367.15,M,747.57,F*2F
2024-07-07T17:44:59.4562960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.75,f,1366.65,M,747.29,F*20
2024-07-07T17:45:02.1780258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.28,f,1366.50,M,747.21,F*26
2024-07-07T17:45:04.9275416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.00,f,1367.03,M,747.50,F*2B
2024-07-07T17:45:07.6603093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.10,f,1366.75,M,747.35,F*28
2024-07-07T17:45:10.3870097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.64,f,1367.22,M,747.61,F*28
2024-07-07T17:45:13.1248558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.09,f,1366.75,M,747.35,F*20
2024-07-07T17:45:15.8741695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.55,f,1366.59,M,747.26,F*22
2024-07-07T17:45:18.6036592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.39,f,1366.54,M,747.23,F*20
2024-07-07T17:45:21.3327316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.60,f,1367.21,M,747.60,F*2E
2024-07-07T17:45:24.0665446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.34,f,1366.83,M,747.39,F*2B
2024-07-07T17:45:26.8160688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.53,f,1366.58,M,747.25,F*26
2024-07-07T17:45:29.5498899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.06,f,1367.04,M,747.51,F*2B
2024-07-07T17:45:32.2773571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.07,f,1366.74,M,747.35,F*2F
2024-07-07T17:45:35.0266481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.59,f,1367.21,M,747.60,F*24
2024-07-07T17:45:37.7604360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.98,f,1366.72,M,747.33,F*2E
2024-07-07T17:45:40.4942324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.72,f,1367.25,M,747.62,F*2B
2024-07-07T17:45:43.2280318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.84,f,1366.98,M,747.47,F*23
2024-07-07T17:45:45.9618701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.74,f,1367.25,M,747.62,F*2D
2024-07-07T17:45:48.6957757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.57,f,1366.90,M,747.43,F*21
2024-07-07T17:45:51.4293405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.45,f,1367.47,M,747.74,F*2F
2024-07-07T17:45:54.1631791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.32,f,1367.43,M,747.72,F*2D
2024-07-07T17:45:56.9127137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.30,f,1367.43,M,747.72,F*2F
2024-07-07T17:45:59.6482708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.40,f,1367.76,M,747.90,F*23
2024-07-07T17:46:02.4520332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.00,f,1367.64,M,747.83,F*26
2024-07-07T17:46:05.1784060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.44,f,1367.77,M,747.91,F*27
2024-07-07T17:46:07.8653362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.51,f,1367.49,M,747.75,F*25
2024-07-07T17:46:10.5836003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.35,f,1367.74,M,747.89,F*2B
2024-07-07T17:46:13.3174344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.05,f,1367.96,M,748.01,F*24
2024-07-07T17:46:16.0669930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.56,f,1368.11,M,748.09,F*2A
2024-07-07T17:46:18.8007336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.62,f,1367.52,M,747.77,F*2D
2024-07-07T17:46:21.5346855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.21,f,1368.31,M,748.20,F*22
2024-07-07T17:46:24.2725642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.40,f,1368.37,M,748.23,F*20
2024-07-07T17:46:26.9965600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.63,f,1368.13,M,748.10,F*26
2024-07-07T17:46:29.7304323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.62,f,1368.13,M,748.10,F*27
2024-07-07T17:46:32.4800159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.20,f,1368.31,M,748.20,F*23
2024-07-07T17:46:35.2137474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.22,f,1368.92,M,748.54,F*22
2024-07-07T17:46:37.9476487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.84,f,1368.50,M,748.31,F*2A
2024-07-07T17:46:40.6813982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.55,f,1368.11,M,748.09,F*29
2024-07-07T17:46:43.4253124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.71,f,1368.46,M,748.29,F*2E
2024-07-07T17:46:46.1749468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.56,f,1368.72,M,748.43,F*28
2024-07-07T17:46:48.9390231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.79,f,1369.10,M,748.63,F*23
2024-07-07T17:46:51.6810408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.48,f,1368.09,M,748.08,F*2D
2024-07-07T17:46:54.4304478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.38,f,1368.36,M,748.23,F*2E
2024-07-07T17:46:57.1800227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.27,f,1368.63,M,748.38,F*22
2024-07-07T17:46:59.9294425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.36,f,1369.27,M,748.73,F*2E
2024-07-07T17:47:02.6788252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.15,f,1368.60,M,748.36,F*2E
2024-07-07T17:47:05.4127135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.93,f,1368.53,M,748.32,F*2C
2024-07-07T17:47:08.1668693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.87,f,1368.51,M,748.31,F*28
2024-07-07T17:47:10.9219423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.26,f,1368.94,M,748.54,F*20
2024-07-07T17:47:13.6557187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.01,f,1368.55,M,748.33,F*28
2024-07-07T17:47:16.4050375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.83,f,1368.81,M,748.47,F*28
2024-07-07T17:47:19.1569647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.05,f,1368.57,M,748.34,F*29
2024-07-07T17:47:21.9140803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.96,f,1368.23,M,748.16,F*29
2024-07-07T17:47:24.6635790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.25,f,1368.02,M,748.04,F*21
2024-07-07T17:47:27.4007460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.21,f,1368.31,M,748.20,F*22
2024-07-07T17:47:30.1501338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.48,f,1368.70,M,748.41,F*27
2024-07-07T17:47:32.8997211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.28,f,1368.33,M,748.21,F*28
2024-07-07T17:47:35.6491256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.98,f,1368.24,M,748.16,F*20
2024-07-07T17:47:38.3984919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.84,f,1367.89,M,747.97,F*2C
2024-07-07T17:47:41.1344928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.32,f,1368.04,M,748.05,F*20
2024-07-07T17:47:43.8862040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.97,f,1368.24,M,748.16,F*2F
2024-07-07T17:47:46.6356679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.21,f,1367.70,M,747.87,F*24
2024-07-07T17:47:49.3851172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.52,f,1367.49,M,747.75,F*26
2024-07-07T17:47:52.1345278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.17,f,1368.00,M,748.03,F*25
2024-07-07T17:47:54.8840520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.30,f,1367.42,M,747.72,F*2E
2024-07-07T17:47:57.6179710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.64,f,1367.22,M,747.61,F*28
2024-07-07T17:48:00.3548589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.82,f,1367.28,M,747.64,F*2F
2024-07-07T17:48:03.0886544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.94,f,1367.32,M,747.66,F*21
2024-07-07T17:48:05.8225255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.25,f,1367.71,M,747.88,F*2E
2024-07-07T17:48:08.5564391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.81,f,1366.97,M,747.47,F*29
2024-07-07T17:48:11.3057926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.48,f,1366.57,M,747.25,F*23
2024-07-07T17:48:14.0437912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.94,f,1366.70,M,747.32,F*21
2024-07-07T17:48:16.7823829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.76,f,1367.26,M,747.63,F*2D
2024-07-07T17:48:19.5016471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.69,f,1367.24,M,747.61,F*23
2024-07-07T17:48:22.2356012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.92,f,1366.09,M,746.99,F*2B
2024-07-07T17:48:24.9850289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.03,f,1365.51,M,746.67,F*2D
2024-07-07T17:48:27.7188441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.42,f,1366.55,M,747.24,F*2A
2024-07-07T17:48:30.4527037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.05,f,1366.74,M,747.34,F*2C
2024-07-07T17:48:33.1833460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.64,f,1365.70,M,746.77,F*2E
2024-07-07T17:48:35.9231029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.76,f,1365.43,M,746.63,F*2E
2024-07-07T17:48:38.6569293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.23,f,1365.88,M,746.87,F*24
2024-07-07T17:48:41.3968960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.95,f,1365.79,M,746.83,F*22
2024-07-07T17:48:44.1306887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.08,f,1365.83,M,746.85,F*24
2024-07-07T17:48:46.8645166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.21,f,1365.26,M,746.54,F*2B
2024-07-07T17:48:49.6136743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.05,f,1365.21,M,746.51,F*2F
2024-07-07T17:48:52.3318510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.68,f,1365.10,M,746.45,F*22
2024-07-07T17:48:55.0674885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.65,f,1364.48,M,746.11,F*2C
2024-07-07T17:48:57.8151702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.01,f,1364.90,M,746.33,F*25
2024-07-07T17:49:00.5490023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.24,f,1364.66,M,746.21,F*27
2024-07-07T17:49:03.2864033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.50,f,1364.44,M,746.08,F*2E
2024-07-07T17:49:06.0175327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.60,f,1364.47,M,746.10,F*27
2024-07-07T17:49:08.7514081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.84,f,1364.24,M,745.97,F*27
2024-07-07T17:49:11.4889296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.64,f,1364.48,M,746.11,F*2D
2024-07-07T17:49:14.2227434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.39,f,1363.79,M,745.73,F*25
2024-07-07T17:49:16.9565391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.95,f,1363.97,M,745.83,F*2C
2024-07-07T17:49:19.6939705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.27,f,1364.06,M,745.88,F*20
2024-07-07T17:49:22.4279091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.16,f,1364.03,M,745.86,F*29
2024-07-07T17:49:25.1617756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.82,f,1363.01,M,745.30,F*28
2024-07-07T17:49:27.8956482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.70,f,1363.28,M,745.45,F*2F
2024-07-07T17:49:30.6450118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.09,f,1363.70,M,745.68,F*25
2024-07-07T17:49:33.3812845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.69,f,1363.58,M,745.62,F*24
2024-07-07T17:49:36.1152238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.33,f,1363.47,M,745.55,F*21
2024-07-07T17:49:38.8519010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.05,f,1362.77,M,745.17,F*22
2024-07-07T17:49:41.5857600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.62,f,1363.26,M,745.44,F*23
2024-07-07T17:49:44.3195947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.76,f,1363.30,M,745.46,F*23
2024-07-07T17:49:47.0535016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.19,f,1363.12,M,745.36,F*2D
2024-07-07T17:49:49.7872361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.09,f,1362.48,M,745.01,F*24
2024-07-07T17:49:52.5210901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.61,f,1362.64,M,745.10,F*24
2024-07-07T17:49:55.2549129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.49,f,1363.21,M,745.41,F*28
2024-07-07T17:49:58.0044672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.91,f,1362.43,M,744.99,F*26
2024-07-07T17:50:00.7412761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.37,f,1362.27,M,744.90,F*21
2024-07-07T17:50:03.4750803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.18,f,1362.51,M,745.03,F*2E
2024-07-07T17:50:06.2089528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.78,f,1362.69,M,745.13,F*22
2024-07-07T17:50:08.9505924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.41,f,1362.28,M,744.90,F*2F
2024-07-07T17:50:11.6844457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.46,f,1361.68,M,744.58,F*25
2024-07-07T17:50:14.4183687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.50,f,1362.30,M,744.92,F*24
2024-07-07T17:50:17.1389844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.07,f,1362.48,M,745.01,F*2A
2024-07-07T17:50:19.8761203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.57,f,1362.02,M,744.76,F*29
2024-07-07T17:50:22.6100855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.65,f,1361.74,M,744.61,F*23
2024-07-07T17:50:25.3457109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.60,f,1361.73,M,744.60,F*20
2024-07-07T17:50:28.0795051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.44,f,1362.29,M,744.91,F*2A
2024-07-07T17:50:30.8132834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.74,f,1362.07,M,744.79,F*22
2024-07-07T17:50:33.5471355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.98,f,1361.54,M,744.50,F*20
2024-07-07T17:50:36.2809356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.77,f,1361.47,M,744.46,F*24
2024-07-07T17:50:39.0303676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.97,f,1361.84,M,744.66,F*26
2024-07-07T17:50:41.7642593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.09,f,1361.87,M,744.68,F*23
2024-07-07T17:50:44.4872079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.56,f,1361.10,M,744.26,F*20
2024-07-07T17:50:47.2053490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.88,f,1361.20,M,744.31,F*26
2024-07-07T17:50:49.9393124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.35,f,1361.34,M,744.39,F*2E
2024-07-07T17:50:52.6574209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.89,f,1361.51,M,744.48,F*2C
2024-07-07T17:50:55.3755816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.93,f,1361.21,M,744.32,F*2E
2024-07-07T17:50:58.1087450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.32,f,1361.03,M,744.22,F*24
2024-07-07T17:51:00.8368410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.52,f,1361.09,M,744.25,F*2F
2024-07-07T17:51:03.5571202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.44,f,1360.76,M,744.07,F*20
2024-07-07T17:51:06.2792764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.77,f,1361.47,M,744.46,F*24
2024-07-07T17:51:08.9975548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.42,f,1360.75,M,744.07,F*25
2024-07-07T17:51:11.7351110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.75,f,1360.55,M,743.96,F*2B
2024-07-07T17:51:14.4538212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.93,f,1360.61,M,743.99,F*2B
2024-07-07T17:51:17.1759277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.28,f,1360.10,M,743.71,F*2A
2024-07-07T17:51:19.8960351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.45,f,1361.07,M,744.24,F*26
2024-07-07T17:51:22.6298894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.75,f,1360.55,M,743.96,F*2B
2024-07-07T17:51:25.3531585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.01,f,1360.33,M,743.84,F*2B
2024-07-07T17:51:28.0749420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.48,f,1360.16,M,743.75,F*2E
2024-07-07T17:51:30.7957577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.04,f,1360.64,M,744.01,F*21
2024-07-07T17:51:33.5140996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.71,f,1360.54,M,743.95,F*2D
2024-07-07T17:51:36.2370548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.12,f,1359.75,M,743.52,F*28
2024-07-07T17:51:38.9661619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.32,f,1360.12,M,743.72,F*20
2024-07-07T17:51:41.6843539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.10,f,1359.74,M,743.52,F*2B
2024-07-07T17:51:44.4182284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.14,f,1360.37,M,743.86,F*29
2024-07-07T17:51:47.1364253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.11,f,1359.75,M,743.52,F*2B
2024-07-07T17:51:49.8545191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.27,f,1359.49,M,743.38,F*2C
2024-07-07T17:51:52.5884549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.57,f,1359.58,M,743.43,F*27
2024-07-07T17:51:55.3066380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.91,f,1359.38,M,743.32,F*27
2024-07-07T17:51:58.0280346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.25,f,1359.48,M,743.38,F*2F
2024-07-07T17:52:00.7515301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.70,f,1359.32,M,743.28,F*29
2024-07-07T17:52:03.4735428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.30,f,1358.89,M,743.05,F*22
2024-07-07T17:52:06.2072552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.45,f,1359.55,M,743.41,F*2B
2024-07-07T17:52:08.9252432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.10,f,1358.83,M,743.02,F*2D
2024-07-07T17:52:11.6434760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.58,f,1358.97,M,743.10,F*27
2024-07-07T17:52:14.3772751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.74,f,1358.72,M,742.96,F*22
2024-07-07T17:52:18.5013811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.48,f,1358.94,M,743.08,F*2C
2024-07-07T17:52:20.7230413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.76,f,1358.12,M,742.63,F*2E
2024-07-07T17:52:23.4568667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.54,f,1358.35,M,742.76,F*2C
2024-07-07T17:52:26.1805574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.58,f,1358.36,M,742.76,F*23
2024-07-07T17:52:28.8986880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.29,f,1357.97,M,742.55,F*23
2024-07-07T17:52:31.6367808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.88,f,1357.85,M,742.48,F*26
2024-07-07T17:52:34.3550232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.76,f,1357.51,M,742.29,F*2E
2024-07-07T17:52:37.0732559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.81,f,1357.52,M,742.30,F*2D
2024-07-07T17:52:39.7914529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.36,f,1357.38,M,742.23,F*2F
2024-07-07T17:52:42.5253059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.78,f,1357.21,M,742.13,F*2F
2024-07-07T17:52:45.2434176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.05,f,1356.98,M,742.01,F*25
2024-07-07T17:52:47.9733756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.24,f,1357.35,M,742.21,F*23
2024-07-07T17:52:50.6999061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.82,f,1356.92,M,741.97,F*2F
2024-07-07T17:52:53.4180205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.98,f,1356.36,M,741.66,F*2D
2024-07-07T17:52:56.1363143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.39,f,1356.48,M,741.73,F*23
2024-07-07T17:52:58.8701402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.46,f,1356.19,M,741.58,F*2E
2024-07-07T17:53:01.5883326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.89,f,1356.02,M,741.48,F*27
2024-07-07T17:53:04.3066315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.23,f,1355.21,M,741.04,F*23
2024-07-07T17:53:07.0404621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.09,f,1355.47,M,741.18,F*27
2024-07-07T17:53:09.7643678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.69,f,1355.96,M,741.45,F*2A
2024-07-07T17:53:12.4825356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.32,f,1354.93,M,740.89,F*2C
2024-07-07T17:53:15.1954836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.12,f,1354.26,M,740.52,F*20
2024-07-07T17:53:17.9137436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.72,f,1353.53,M,740.12,F*24
2024-07-07T17:53:20.6214166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.00,f,1354.53,M,740.67,F*20
2024-07-07T17:53:23.3299803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.19,f,1354.29,M,740.53,F*25
2024-07-07T17:53:26.0345390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.01,f,1353.92,M,740.33,F*2C
2024-07-07T17:53:28.7528002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.58,f,1352.58,M,739.60,F*2D
2024-07-07T17:53:31.4581439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.89,f,1353.28,M,739.98,F*2E
2024-07-07T17:53:34.1818756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.54,f,1353.17,M,739.92,F*28
2024-07-07T17:53:36.8845553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.58,f,1352.88,M,739.76,F*28
2024-07-07T17:53:39.6055994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.62,f,1352.59,M,739.60,F*25
2024-07-07T17:53:42.3112845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.26,f,1352.17,M,739.38,F*23
2024-07-07T17:53:45.0294385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.59,f,1351.36,M,738.93,F*2E
2024-07-07T17:53:47.7344593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.58,f,1351.97,M,739.26,F*2D
2024-07-07T17:53:50.4527427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.74,f,1351.71,M,739.12,F*2D
2024-07-07T17:53:53.1552562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.84,f,1351.74,M,739.14,F*21
2024-07-07T17:53:55.8736109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.54,f,1350.73,M,738.59,F*27
2024-07-07T17:53:58.5761817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.39,f,1350.38,M,738.40,F*2A
2024-07-07T17:54:01.2943193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.79,f,1350.20,M,738.30,F*28
2024-07-07T17:54:04.0281383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.12,f,1350.61,M,738.52,F*2D
2024-07-07T17:54:06.7620103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.70,f,1350.48,M,738.45,F*25
2024-07-07T17:54:09.4708141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.44,f,1349.18,M,737.74,F*25
2024-07-07T17:54:12.1483377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.39,f,1348.86,M,737.56,F*2A
2024-07-07T17:54:14.8481021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.91,f,1349.32,M,737.82,F*2C
2024-07-07T17:54:17.5489812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.39,f,1349.47,M,737.90,F*2E
2024-07-07T17:54:20.2485398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.68,f,1348.64,M,737.45,F*21
2024-07-07T17:54:22.9354906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.72,f,1347.74,M,736.95,F*2D
2024-07-07T17:54:25.6380145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.69,f,1347.73,M,736.95,F*20
2024-07-07T17:54:28.3406854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.30,f,1348.22,M,737.22,F*28
2024-07-07T17:54:31.0432349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.61,f,1348.01,M,737.10,F*2D
2024-07-07T17:54:33.7459656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.91,f,1346.28,M,736.15,F*24
2024-07-07T17:54:36.4328401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.65,f,1346.50,M,736.28,F*2F
2024-07-07T17:54:39.1430503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.65,f,1346.19,M,736.11,F*29
2024-07-07T17:54:41.8278683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.62,f,1347.10,M,736.60,F*2F
2024-07-07T17:54:44.5460117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.51,f,1346.15,M,736.08,F*2A
2024-07-07T17:54:47.2329872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.87,f,1345.35,M,735.65,F*2D
2024-07-07T17:54:49.9394785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.89,f,1345.05,M,735.48,F*2E
2024-07-07T17:54:52.6420710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.96,f,1345.07,M,735.49,F*23
2024-07-07T17:54:55.3290000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.97,f,1345.07,M,735.49,F*22
2024-07-07T17:54:58.0370399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.44,f,1344.30,M,735.07,F*21
2024-07-07T17:55:00.7286821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.43,f,1343.08,M,734.41,F*2E
2024-07-07T17:55:03.4376501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.95,f,1343.54,M,734.66,F*28
2024-07-07T17:55:06.1287898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.51,f,1343.41,M,734.59,F*28
2024-07-07T17:55:08.8314594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.46,f,1343.09,M,734.41,F*2A
2024-07-07T17:55:11.5183918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.13,f,1342.38,M,734.02,F*2C
2024-07-07T17:55:14.1970783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.95,f,1342.32,M,733.99,F*2A
2024-07-07T17:55:16.8849858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.77,f,1341.66,M,733.63,F*23
2024-07-07T17:55:19.5756765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.83,f,1341.37,M,733.47,F*2B
2024-07-07T17:55:22.2626669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.81,f,1341.37,M,733.47,F*29
2024-07-07T17:55:24.9496120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.42,f,1340.94,M,733.24,F*2C
2024-07-07T17:55:27.6365336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.39,f,1340.02,M,732.73,F*23
2024-07-07T17:55:30.3260235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.54,f,1339.76,M,732.59,F*2E
2024-07-07T17:55:33.0189734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.39,f,1339.71,M,732.56,F*2D
2024-07-07T17:55:35.7059046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.53,f,1339.15,M,732.25,F*21
2024-07-07T17:55:38.3949230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.33,f,1338.78,M,732.05,F*2E
2024-07-07T17:55:41.0818934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.12,f,1338.72,M,732.02,F*20
2024-07-07T17:55:43.7688009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.70,f,1337.98,M,731.62,F*20
2024-07-07T17:55:46.4558391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.10,f,1337.49,M,731.35,F*29
2024-07-07T17:55:49.1271044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.66,f,1337.05,M,731.11,F*28
2024-07-07T17:55:51.8141428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.78,f,1337.39,M,731.30,F*2A
2024-07-07T17:55:54.4854191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.02,f,1336.86,M,731.00,F*20
2024-07-07T17:55:57.1567377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.00,f,1335.63,M,730.33,F*2F
2024-07-07T17:55:59.8281683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.53,f,1334.88,M,729.92,F*2A
2024-07-07T17:56:02.5150863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.18,f,1335.69,M,730.36,F*29
2024-07-07T17:56:05.1895362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.92,f,1335.61,M,730.32,F*24
2024-07-07T17:56:07.8575647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.14,f,1334.46,M,729.69,F*2E
2024-07-07T17:56:10.5445297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.19,f,1333.86,M,729.37,F*2D
2024-07-07T17:56:13.2158560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.55,f,1333.97,M,729.43,F*26
2024-07-07T17:56:15.8914368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.80,f,1333.74,M,729.30,F*24
2024-07-07T17:56:18.5626556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.38,f,1333.01,M,728.90,F*28
2024-07-07T17:56:21.2340379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.87,f,1332.55,M,728.65,F*24
2024-07-07T17:56:23.9054809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.54,f,1332.14,M,728.42,F*2B
2024-07-07T17:56:26.5923684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.40,f,1332.10,M,728.40,F*28
2024-07-07T17:56:29.2637563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.38,f,1331.18,M,727.90,F*28
2024-07-07T17:56:31.9372747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.44,f,1331.20,M,727.91,F*29
2024-07-07T17:56:34.6193401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.03,f,1330.46,M,727.50,F*24
2024-07-07T17:56:37.2778535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.07,f,1330.47,M,727.51,F*20
2024-07-07T17:56:39.9411687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.98,f,1329.84,M,727.16,F*25
2024-07-07T17:56:42.5968443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.71,f,1329.14,M,726.79,F*21
2024-07-07T17:56:45.2682107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.67,f,1329.44,M,726.95,F*20
2024-07-07T17:56:47.9289344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.08,f,1328.95,M,726.68,F*27
2024-07-07T17:56:50.5868546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.60,f,1328.20,M,726.27,F*28
2024-07-07T17:56:53.2581430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.27,f,1326.27,M,725.21,F*21
2024-07-07T17:56:55.9138257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.20,f,1326.55,M,725.37,F*27
2024-07-07T17:56:58.5727173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.20,f,1327.16,M,725.70,F*24
2024-07-07T17:57:01.2390742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.29,f,1326.27,M,725.22,F*2C
2024-07-07T17:57:03.9104691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.20,f,1325.94,M,725.03,F*2C
2024-07-07T17:57:06.5661733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.19,f,1325.33,M,724.70,F*27
2024-07-07T17:57:09.2266317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.48,f,1325.42,M,724.75,F*20
2024-07-07T17:57:11.8712856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.81,f,1325.52,M,724.80,F*2E
2024-07-07T17:57:14.5270291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.89,f,1323.71,M,723.81,F*2D
2024-07-07T17:57:17.1768813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.00,f,1323.75,M,723.83,F*2B
2024-07-07T17:57:19.8324491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.09,f,1323.16,M,723.51,F*2A
2024-07-07T17:57:22.4880795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.01,f,1323.75,M,723.83,F*2A
2024-07-07T17:57:25.1280548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.66,f,1322.42,M,723.11,F*29
2024-07-07T17:57:27.7836863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.39,f,1322.65,M,723.23,F*26
2024-07-07T17:57:30.4392964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.40,f,1322.34,M,723.07,F*2B
2024-07-07T17:57:33.0970839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.48,f,1320.85,M,722.25,F*21
2024-07-07T17:57:35.7371746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.02,f,1321.01,M,722.34,F*25
2024-07-07T17:57:38.3928535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.86,f,1320.35,M,721.98,F*2F
2024-07-07T17:57:41.0329462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.28,f,1320.78,M,722.21,F*21
2024-07-07T17:57:43.6886028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.47,f,1319.93,M,721.74,F*27
2024-07-07T17:57:46.3443076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.75,f,1318.79,M,721.13,F*25
2024-07-07T17:57:48.9843599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.16,f,1318.61,M,721.03,F*28
2024-07-07T17:57:51.6244802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.23,f,1318.33,M,720.87,F*27
2024-07-07T17:57:54.2645736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.24,f,1318.33,M,720.87,F*20
2024-07-07T17:57:56.9085991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.41,f,1316.86,M,720.07,F*2E
2024-07-07T17:57:59.5486696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.10,f,1316.46,M,719.85,F*2C
2024-07-07T17:58:02.1887221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.05,f,1316.14,M,719.67,F*22
2024-07-07T17:58:04.8288676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.32,f,1315.92,M,719.55,F*25
2024-07-07T17:58:07.4689226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.03,f,1314.92,M,719.01,F*24
2024-07-07T17:58:10.0974149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.02,f,1314.00,M,718.50,F*2E
2024-07-07T17:58:12.7406444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.69,f,1313.29,M,718.12,F*21
2024-07-07T17:58:15.3758892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.37,f,1312.88,M,717.89,F*22
2024-07-07T17:58:18.0222359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.80,f,1312.10,M,717.47,F*2E
2024-07-07T17:58:20.6450190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.90,f,1311.22,M,716.98,F*2B
2024-07-07T17:58:23.2694493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.23,f,1310.71,M,716.70,F*23
2024-07-07T17:58:25.8974311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.11,f,1310.06,M,716.35,F*23
2024-07-07T17:58:28.5371433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.04,f,1309.43,M,716.01,F*27
2024-07-07T17:58:31.1460090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.29,f,1308.59,M,715.55,F*25
2024-07-07T17:58:33.7861024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.10,f,1307.93,M,715.18,F*2D
2024-07-07T17:58:36.4125535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.51,f,1307.75,M,715.09,F*21
2024-07-07T17:58:39.0214232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.89,f,1306.65,M,714.48,F*27
2024-07-07T17:58:41.6459310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.00,f,1306.07,M,714.17,F*2B
2024-07-07T17:58:44.2547617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.84,f,1306.02,M,714.14,F*20
2024-07-07T17:58:46.8638399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.16,f,1304.90,M,713.53,F*23
2024-07-07T17:58:49.4884407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.82,f,1303.27,M,712.64,F*2B
2024-07-07T17:58:52.0972372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.68,f,1303.84,M,712.95,F*2A
2024-07-07T17:58:54.7217246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.61,f,1303.51,M,712.77,F*26
2024-07-07T17:58:57.3305900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.65,f,1301.08,M,711.44,F*20
2024-07-07T17:58:59.9549361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.06,f,1300.91,M,711.34,F*23
2024-07-07T17:59:02.5711079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.85,f,1301.45,M,711.64,F*24
2024-07-07T17:59:05.1799019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.11,f,1301.22,M,711.52,F*2D
2024-07-07T17:59:07.7772333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.67,f,1300.79,M,711.28,F*20
2024-07-07T17:59:10.3785142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.87,f,1299.93,M,710.81,F*2A
2024-07-07T17:59:12.9872949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.73,f,1299.58,M,710.62,F*2C
2024-07-07T17:59:15.5960929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.75,f,1299.29,M,710.46,F*2B
2024-07-07T17:59:18.1933425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.05,f,1298.16,M,709.84,F*2F
2024-07-07T17:59:20.7908671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.56,f,1297.40,M,709.43,F*21
2024-07-07T17:59:23.3997410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.79,f,1297.16,M,709.30,F*28
2024-07-07T17:59:26.0086594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.31,f,1297.32,M,709.38,F*29
2024-07-07T17:59:28.6018429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.64,f,1296.51,M,708.94,F*2F
2024-07-07T17:59:31.2141070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.86,f,1295.66,M,708.48,F*26
2024-07-07T17:59:33.8073780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.36,f,1294.90,M,708.06,F*26
2024-07-07T17:59:36.4095371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.77,f,1295.02,M,708.13,F*2D
2024-07-07T17:59:39.0028500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.99,f,1294.48,M,707.83,F*2A
2024-07-07T17:59:41.5961449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.12,f,1293.30,M,707.19,F*27
2024-07-07T17:59:44.1893895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.43,f,1293.70,M,707.41,F*2D
2024-07-07T17:59:46.7855093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.80,f,1292.90,M,706.97,F*22
2024-07-07T17:59:49.3706187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.17,f,1292.71,M,706.86,F*23
2024-07-07T17:59:51.9678397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.57,f,1291.92,M,706.43,F*2E
2024-07-07T17:59:54.5611423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.11,f,1290.86,M,705.85,F*2C
2024-07-07T17:59:57.1543703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.32,f,1290.92,M,705.89,F*24
2024-07-07T17:59:59.7320109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.16,f,1290.27,M,705.53,F*2D
2024-07-07T18:00:02.3252201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.80,f,1290.46,M,705.63,F*26
2024-07-07T18:00:04.9134222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.17,f,1289.05,M,704.86,F*26
2024-07-07T18:00:07.5106518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.37,f,1288.50,M,704.56,F*26
2024-07-07T18:00:10.1057219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.59,f,1288.57,M,704.60,F*2C
2024-07-07T18:00:12.6989733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.03,f,1288.40,M,704.51,F*27
2024-07-07T18:00:15.2911109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.82,f,1287.72,M,704.14,F*22
2024-07-07T18:00:17.8571583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.17,f,1286.61,M,703.53,F*2C
2024-07-07T18:00:20.4347300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.93,f,1285.93,M,703.16,F*25
2024-07-07T18:00:23.0280524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.06,f,1286.27,M,703.34,F*2E
2024-07-07T18:00:25.5938310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.30,f,1285.74,M,703.05,F*27
2024-07-07T18:00:28.1870318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.30,f,1285.43,M,702.88,F*28
2024-07-07T18:00:30.7626182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.38,f,1284.24,M,702.23,F*25
2024-07-07T18:00:33.3340607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.52,f,1284.28,M,702.25,F*23
2024-07-07T18:00:35.9115668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.91,f,1283.49,M,701.82,F*21
2024-07-07T18:00:38.5030379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.93,f,1283.80,M,701.99,F*2D
2024-07-07T18:00:41.0753450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.74,f,1283.43,M,701.79,F*24
2024-07-07T18:00:43.6346288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.45,f,1281.82,M,700.91,F*2A
2024-07-07T18:00:46.2016083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.61,f,1281.87,M,700.93,F*2B
2024-07-07T18:00:48.7636142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.28,f,1281.46,M,700.71,F*26
2024-07-07T18:00:51.3297121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.83,f,1281.63,M,700.81,F*2F
2024-07-07T18:00:53.8917279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.86,f,1281.03,M,700.48,F*2F
2024-07-07T18:00:56.4694162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.50,f,1280.62,M,700.25,F*2A
2024-07-07T18:00:59.0333514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.98,f,1279.85,M,699.83,F*2F
2024-07-07T18:01:01.6109240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.03,f,1280.17,M,700.00,F*28
2024-07-07T18:01:04.1784903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.57,f,1279.11,M,699.43,F*23
2024-07-07T18:01:06.7405248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.55,f,1279.41,M,699.59,F*2E
2024-07-07T18:01:09.3065247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.96,f,1278.93,M,699.33,F*21
2024-07-07T18:01:11.8778881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.31,f,1277.82,M,698.72,F*20
2024-07-07T18:01:14.4398442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.40,f,1277.84,M,698.73,F*21
2024-07-07T18:01:17.0018282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.96,f,1277.71,M,698.66,F*27
2024-07-07T18:01:19.5542958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.01,f,1277.42,M,698.50,F*2C
2024-07-07T18:01:22.1162514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.52,f,1276.96,M,698.25,F*29
2024-07-07T18:01:24.6686683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.73,f,1274.29,M,696.79,F*22
2024-07-07T18:01:27.4024796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.00,f,1275.59,M,697.50,F*2F
2024-07-07T18:01:29.7770321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.52,f,1275.44,M,697.42,F*26
2024-07-07T18:01:32.3234628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.79,f,1275.83,M,697.63,F*26
2024-07-07T18:01:34.8854497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.28,f,1274.76,M,697.05,F*2E
2024-07-07T18:01:37.4362669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.17,f,1274.42,M,696.86,F*2C
2024-07-07T18:01:40.0020377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.34,f,1273.86,M,696.56,F*28
2024-07-07T18:01:42.5483478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.54,f,1273.32,M,696.26,F*28
2024-07-07T18:01:45.1126463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.91,f,1272.82,M,695.99,F*2E
2024-07-07T18:01:48.7057257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.33,f,1272.95,M,696.06,F*26
2024-07-07T18:01:51.0646784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.70,f,1272.14,M,695.62,F*2C
2024-07-07T18:01:53.6266526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.43,f,1271.76,M,695.41,F*2B
2024-07-07T18:01:56.1886685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.85,f,1270.97,M,694.98,F*20
2024-07-07T18:01:58.7399991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.03,f,1271.02,M,695.00,F*2B
2024-07-07T18:02:01.2741535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.38,f,1270.83,M,694.90,F*2B
2024-07-07T18:02:03.8247267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.14,f,1270.14,M,694.52,F*2B
2024-07-07T18:02:06.3711719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.40,f,1269.61,M,694.23,F*24
2024-07-07T18:02:08.9113956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.28,f,1269.27,M,694.05,F*2D
2024-07-07T18:02:11.4577530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.78,f,1268.82,M,693.80,F*2A
2024-07-07T18:02:14.0041561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.12,f,1268.31,M,693.52,F*22
2024-07-07T18:02:16.5504779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.78,f,1268.21,M,693.46,F*2B
2024-07-07T18:02:19.0812488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.51,f,1267.52,M,693.09,F*2B
2024-07-07T18:02:21.6276317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.18,f,1268.02,M,693.36,F*2B
2024-07-07T18:02:24.1783528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.84,f,1266.40,M,692.47,F*26
2024-07-07T18:02:26.7281494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.72,f,1266.05,M,692.29,F*21
2024-07-07T18:02:29.2554677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.02,f,1266.15,M,692.34,F*2C
2024-07-07T18:02:31.8018302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.76,f,1265.46,M,691.96,F*24
2024-07-07T18:02:34.3481271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.01,f,1265.84,M,692.17,F*22
2024-07-07T18:02:36.8945850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.77,f,1263.93,M,691.13,F*20
2024-07-07T18:02:39.4252852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.27,f,1264.39,M,691.38,F*25
2024-07-07T18:02:41.9560298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.74,f,1263.32,M,690.79,F*27
2024-07-07T18:02:44.4978372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.55,f,1263.87,M,691.09,F*2E
2024-07-07T18:02:47.0160255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.09,f,1263.73,M,691.01,F*24
2024-07-07T18:02:49.5682355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.05,f,1263.11,M,690.67,F*2F
2024-07-07T18:02:52.0931301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.58,f,1262.35,M,690.26,F*20
2024-07-07T18:02:54.6238552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.52,f,1261.72,M,689.92,F*22
2024-07-07T18:02:57.1546012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.82,f,1261.82,M,689.97,F*25
2024-07-07T18:02:59.6853771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.69,f,1261.17,M,689.61,F*2B
2024-07-07T18:03:02.2786121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.05,f,1261.28,M,689.67,F*24
2024-07-07T18:03:04.8249494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.91,f,1260.62,M,689.32,F*2B
2024-07-07T18:03:07.3713614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.82,f,1260.29,M,689.14,F*23
2024-07-07T18:03:09.9021607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.37,f,1259.85,M,688.89,F*23
2024-07-07T18:03:12.3547927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.72,f,1259.35,M,688.62,F*2E
2024-07-07T18:03:14.8699081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.05,f,1259.14,M,688.51,F*2D
2024-07-07T18:03:17.3850586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.98,f,1258.51,M,688.16,F*22
2024-07-07T18:03:19.9001763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.89,f,1258.79,M,688.32,F*2F
2024-07-07T18:03:22.4182225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.82,f,1257.86,M,687.80,F*22
2024-07-07T18:03:24.9333948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.24,f,1257.68,M,687.71,F*20
2024-07-07T18:03:27.4521883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.26,f,1257.38,M,687.54,F*23
2024-07-07T18:03:29.9829160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.75,f,1256.92,M,687.29,F*28
2024-07-07T18:03:32.4980799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.35,f,1256.49,M,687.06,F*26
2024-07-07T18:03:35.0164809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.76,f,1256.01,M,686.79,F*26
2024-07-07T18:03:37.5417327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.76,f,1256.01,M,686.79,F*26
2024-07-07T18:03:40.0689021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.54,f,1255.64,M,686.59,F*2E
2024-07-07T18:03:42.5997361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.42,f,1255.29,M,686.40,F*29
2024-07-07T18:03:45.1029456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.52,f,1254.72,M,686.09,F*24
2024-07-07T18:03:47.6181083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.73,f,1253.87,M,685.62,F*21
2024-07-07T18:03:50.1331924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.64,f,1254.14,M,685.77,F*29
2024-07-07T18:03:52.6489419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.70,f,1253.86,M,685.62,F*23
2024-07-07T18:03:55.1791585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.32,f,1253.74,M,685.55,F*2C
2024-07-07T18:03:57.6943326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.99,f,1252.72,M,685.00,F*21
2024-07-07T18:04:00.2251225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.54,f,1252.28,M,684.76,F*2E
2024-07-07T18:04:02.7401951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.62,f,1252.92,M,685.10,F*22
2024-07-07T18:04:05.2397916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.01,f,1252.73,M,685.00,F*29
2024-07-07T18:04:07.7549085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.11,f,1251.54,M,684.35,F*2E
2024-07-07T18:04:10.2544092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.91,f,1251.18,M,684.15,F*2E
2024-07-07T18:04:12.7694765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.86,f,1251.16,M,684.14,F*27
2024-07-07T18:04:15.2690196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.54,f,1250.76,M,683.92,F*21
2024-07-07T18:04:17.7869324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.33,f,1251.30,M,684.22,F*29
2024-07-07T18:04:20.2835635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.84,f,1250.24,M,683.64,F*20
2024-07-07T18:04:22.8014884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.89,f,1249.95,M,683.48,F*20
2024-07-07T18:04:25.3009845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.75,f,1249.30,M,683.13,F*22
2024-07-07T18:04:27.8081243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.50,f,1249.22,M,683.08,F*2C
2024-07-07T18:04:30.3232349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.21,f,1249.13,M,683.03,F*23
2024-07-07T18:04:32.8253796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.50,f,1248.61,M,682.75,F*2F
2024-07-07T18:04:35.3406181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.27,f,1248.85,M,682.88,F*26
2024-07-07T18:04:37.8400332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.56,f,1247.72,M,682.26,F*27
2024-07-07T18:04:40.3551861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.15,f,1247.29,M,682.03,F*28
2024-07-07T18:04:42.8566821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.52,f,1247.40,M,682.09,F*2E
2024-07-07T18:04:45.3558148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.32,f,1247.95,M,682.39,F*25
2024-07-07T18:04:47.8550555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.02,f,1247.25,M,682.00,F*21
2024-07-07T18:04:50.3413846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.61,f,1246.21,M,681.43,F*2E
2024-07-07T18:04:52.8407030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.63,f,1245.60,M,681.10,F*22
2024-07-07T18:04:55.3428875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.85,f,1245.98,M,681.31,F*2F
2024-07-07T18:04:57.8304683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.62,f,1246.21,M,681.44,F*2A
2024-07-07T18:05:00.3298395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.50,f,1245.87,M,681.25,F*2C
2024-07-07T18:05:02.8292241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.31,f,1244.59,M,680.55,F*2B
2024-07-07T18:05:05.3442429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.91,f,1244.17,M,680.32,F*28
2024-07-07T18:05:07.8280616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.35,f,1244.61,M,680.56,F*27
2024-07-07T18:05:10.3119044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.59,f,1244.68,M,680.60,F*21
2024-07-07T18:05:12.7994494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.24,f,1244.27,M,680.37,F*23
2024-07-07T18:05:15.3009375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.57,f,1243.45,M,679.93,F*28
2024-07-07T18:05:17.8002592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.79,f,1243.21,M,679.80,F*25
2024-07-07T18:05:20.2842667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.96,f,1243.27,M,679.83,F*21
2024-07-07T18:05:22.7837169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.18,f,1243.03,M,679.70,F*2D
2024-07-07T18:05:25.2831612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.22,f,1242.43,M,679.37,F*2C
2024-07-07T18:05:27.7826730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.47,f,1242.20,M,679.25,F*2A
2024-07-07T18:05:30.2665189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.49,f,1241.91,M,679.08,F*23
2024-07-07T18:05:32.7634447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.33,f,1241.86,M,679.06,F*26
2024-07-07T18:05:35.2628914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.84,f,1241.71,M,678.97,F*2C
2024-07-07T18:05:37.7508573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.74,f,1241.37,M,678.79,F*20
2024-07-07T18:05:40.2346619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.79,f,1240.78,M,678.47,F*28
2024-07-07T18:05:42.7185444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.56,f,1241.01,M,678.59,F*24
2024-07-07T18:05:45.2024824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.27,f,1240.62,M,678.38,F*20
2024-07-07T18:05:47.6886232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.94,f,1239.91,M,677.99,F*28
2024-07-07T18:05:50.1724598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.26,f,1239.70,M,677.88,F*2E
2024-07-07T18:05:52.6563682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.23,f,1240.30,M,678.21,F*23
2024-07-07T18:05:55.1402599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.32,f,1239.72,M,677.89,F*28
2024-07-07T18:05:57.6266941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.45,f,1239.46,M,677.74,F*2C
2024-07-07T18:06:00.1106467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.79,f,1238.34,M,677.13,F*22
2024-07-07T18:06:02.5979893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.91,f,1238.68,M,677.32,F*2F
2024-07-07T18:06:05.0785447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.79,f,1238.64,M,677.30,F*27
2024-07-07T18:06:07.5624059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.05,f,1238.72,M,677.34,F*28
2024-07-07T18:06:10.0327378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.62,f,1238.59,M,677.27,F*25
2024-07-07T18:06:12.5322598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.58,f,1237.97,M,676.93,F*2D
2024-07-07T18:06:15.0005522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.35,f,1237.29,M,676.56,F*21
2024-07-07T18:06:17.4844845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.50,f,1237.34,M,676.58,F*20
2024-07-07T18:06:19.9704764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.32,f,1237.89,M,676.89,F*25
2024-07-07T18:06:22.4543584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.57,f,1237.36,M,676.59,F*24
2024-07-07T18:06:24.9382233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.73,f,1236.80,M,676.29,F*27
2024-07-07T18:06:27.4221139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.80,f,1236.21,M,675.97,F*24
2024-07-07T18:06:29.9059713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.76,f,1236.50,M,676.13,F*27
2024-07-07T18:06:32.3898625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.99,f,1236.87,M,676.33,F*2F
2024-07-07T18:06:34.8758574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.06,f,1235.98,M,675.84,F*29
2024-07-07T18:06:37.3617062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.28,f,1235.74,M,675.71,F*2C
2024-07-07T18:06:39.8454205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.38,f,1235.16,M,675.40,F*2D
2024-07-07T18:06:42.3108820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.00,f,1235.96,M,675.83,F*26
2024-07-07T18:06:44.7791551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.28,f,1235.44,M,675.55,F*2E
2024-07-07T18:06:47.2537290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.59,f,1234.92,M,675.26,F*24
2024-07-07T18:06:49.7239779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.15,f,1234.79,M,675.19,F*25
2024-07-07T18:06:52.1922677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.72,f,1234.36,M,674.95,F*23
2024-07-07T18:06:54.6604691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.27,f,1234.83,M,675.21,F*2A
2024-07-07T18:06:57.1344951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.91,f,1234.41,M,674.98,F*23
2024-07-07T18:06:59.6059733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.63,f,1233.72,M,674.60,F*20
2024-07-07T18:07:02.0899029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.73,f,1233.75,M,674.62,F*24
2024-07-07T18:07:04.5581543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.55,f,1233.69,M,674.59,F*25
2024-07-07T18:07:07.0324200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.60,f,1232.18,M,673.77,F*2A
2024-07-07T18:07:09.5006758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.60,f,1233.10,M,674.27,F*26
2024-07-07T18:07:11.9689741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.07,f,1232.63,M,674.01,F*27
2024-07-07T18:07:14.4394195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.91,f,1232.89,M,674.15,F*29
2024-07-07T18:07:16.9077150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.67,f,1233.12,M,674.28,F*2C
2024-07-07T18:07:19.3915659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.61,f,1232.80,M,674.10,F*2A
2024-07-07T18:07:21.8563661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.90,f,1231.97,M,673.65,F*21
2024-07-07T18:07:24.3246075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.27,f,1231.78,M,673.54,F*2E
2024-07-07T18:07:26.8085202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.14,f,1232.04,M,673.69,F*2B
2024-07-07T18:07:29.2767695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.37,f,1231.81,M,673.56,F*2B
2024-07-07T18:07:31.7477602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.32,f,1231.80,M,673.55,F*2C
2024-07-07T18:07:34.2159978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.92,f,1231.37,M,673.32,F*24
2024-07-07T18:07:36.6842845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.64,f,1231.28,M,673.27,F*27
2024-07-07T18:07:39.1681704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.79,f,1230.41,M,672.80,F*26
2024-07-07T18:07:41.6364158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.37,f,1230.90,M,673.06,F*21
2024-07-07T18:07:44.1047258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.32,f,1230.88,M,673.05,F*2E
2024-07-07T18:07:46.5729740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.42,f,1230.91,M,673.07,F*23
2024-07-07T18:07:49.0412146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.82,f,1230.12,M,672.64,F*2D
2024-07-07T18:07:51.5250930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.87,f,1229.83,M,672.48,F*27
2024-07-07T18:07:53.9933917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.08,f,1229.89,M,672.51,F*23
2024-07-07T18:07:56.4460499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.95,f,1230.16,M,672.66,F*2D
2024-07-07T18:07:58.9142359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.72,f,1230.09,M,672.62,F*2E
2024-07-07T18:08:01.3826630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.00,f,1229.56,M,672.33,F*2C
2024-07-07T18:08:03.8507464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.54,f,1229.42,M,672.26,F*2B
2024-07-07T18:08:06.3190430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.02,f,1228.96,M,672.00,F*25
2024-07-07T18:08:08.7873104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.48,f,1229.40,M,672.25,F*27
2024-07-07T18:08:11.2399138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.18,f,1227.79,M,671.36,F*2D
2024-07-07T18:08:13.7079954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.13,f,1229.60,M,672.35,F*2D
2024-07-07T18:08:16.1764640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.02,f,1229.26,M,672.17,F*28
2024-07-07T18:08:18.6317817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.80,f,1228.28,M,671.63,F*26
2024-07-07T18:08:21.0844120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.40,f,1228.16,M,671.57,F*20
2024-07-07T18:08:23.5527623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.74,f,1228.27,M,671.62,F*23
2024-07-07T18:08:26.0053147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.21,f,1229.32,M,672.20,F*28
2024-07-07T18:08:28.4777615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.35,f,1228.45,M,671.72,F*2B
2024-07-07T18:08:30.9199900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.58,f,1227.61,M,671.26,F*2E
2024-07-07T18:08:33.3882669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.02,f,1227.44,M,671.17,F*24
2024-07-07T18:08:35.8429525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.11,f,1227.77,M,671.35,F*29
2024-07-07T18:08:38.3112576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.57,f,1228.21,M,671.59,F*2C
2024-07-07T18:08:40.7639672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.12,f,1227.77,M,671.35,F*2A
2024-07-07T18:08:43.2234755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.96,f,1227.42,M,671.16,F*2F
2024-07-07T18:08:45.6918442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.04,f,1227.44,M,671.17,F*22
2024-07-07T18:08:48.1481348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.80,f,1227.07,M,670.97,F*22
2024-07-07T18:08:50.6163356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.75,f,1227.35,M,671.12,F*26
2024-07-07T18:08:53.0845692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.44,f,1227.56,M,671.24,F*25
2024-07-07T18:08:55.5215146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.79,f,1227.06,M,670.97,F*25
2024-07-07T18:08:57.9941008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.71,f,1227.04,M,670.95,F*2D
2024-07-07T18:09:00.4466336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.72,f,1226.74,M,670.79,F*2B
2024-07-07T18:09:02.9095105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.26,f,1226.60,M,670.71,F*27
2024-07-07T18:09:05.3618268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.69,f,1227.03,M,670.95,F*23
2024-07-07T18:09:07.8132806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.34,f,1226.62,M,670.72,F*25
2024-07-07T18:09:10.2814527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.09,f,1226.54,M,670.68,F*25
2024-07-07T18:09:12.7367141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.33,f,1226.31,M,670.56,F*25
2024-07-07T18:09:15.2048317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.91,f,1226.49,M,670.65,F*22
2024-07-07T18:09:17.6613998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.24,f,1226.28,M,670.54,F*29
2024-07-07T18:09:20.1139650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.32,f,1226.00,M,670.39,F*2E
2024-07-07T18:09:22.5820559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.11,f,1226.55,M,670.69,F*2C
2024-07-07T18:09:25.0347181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.65,f,1225.80,M,670.28,F*24
2024-07-07T18:09:27.5028158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.58,f,1226.08,M,670.43,F*27
2024-07-07T18:09:29.9641877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.09,f,1225.02,M,669.85,F*20
2024-07-07T18:09:32.4167802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.81,f,1225.54,M,670.13,F*2E
2024-07-07T18:09:34.8767996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.01,f,1225.60,M,670.17,F*24
2024-07-07T18:09:37.3333938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.85,f,1225.56,M,670.14,F*2F
2024-07-07T18:09:39.8012280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.48,f,1225.14,M,669.91,F*27
2024-07-07T18:09:42.2538279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.65,f,1224.88,M,669.77,F*25
2024-07-07T18:09:44.7221131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.39,f,1224.50,M,669.56,F*25
2024-07-07T18:09:47.1770617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.55,f,1224.55,M,669.59,F*25
2024-07-07T18:09:49.6384773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.23,f,1225.06,M,669.87,F*2E
2024-07-07T18:09:52.0911050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.85,f,1224.95,M,669.81,F*2E
2024-07-07T18:09:54.5592646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.26,f,1224.46,M,669.54,F*2E
2024-07-07T18:09:57.0158377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.96,f,1223.46,M,668.99,F*26
2024-07-07T18:09:59.4849868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.85,f,1223.42,M,668.97,F*2E
2024-07-07T18:10:01.9395840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.45,f,1224.21,M,669.41,F*2F
2024-07-07T18:10:04.4078871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.74,f,1224.30,M,669.46,F*2A
2024-07-07T18:10:06.8617320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.30,f,1223.56,M,669.05,F*28
2024-07-07T18:10:09.3131841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.01,f,1222.86,M,668.67,F*25
2024-07-07T18:10:11.7814592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.18,f,1222.30,M,668.36,F*26
2024-07-07T18:10:14.2341902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.06,f,1223.49,M,669.01,F*27
2024-07-07T18:10:16.7023691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.71,f,1222.16,M,668.29,F*2B
2024-07-07T18:10:19.1594103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.22,f,1222.32,M,668.37,F*2C
2024-07-07T18:10:21.6189692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.93,f,1221.92,M,668.16,F*25
2024-07-07T18:10:24.0716138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.85,f,1222.20,M,668.31,F*2C
2024-07-07T18:10:26.5421733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.13,f,1221.68,M,668.02,F*2D
2024-07-07T18:10:28.9949426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.01,f,1221.64,M,668.00,F*20
2024-07-07T18:10:31.4498195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.98,f,1219.80,M,667.00,F*27
2024-07-07T18:10:33.9236289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.78,f,1221.57,M,667.96,F*21
2024-07-07T18:10:36.3760677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.82,f,1221.59,M,667.97,F*2B
2024-07-07T18:10:38.8327392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.44,f,1221.47,M,667.91,F*28
2024-07-07T18:10:41.2876111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.89,f,1220.69,M,667.48,F*23
2024-07-07T18:10:43.7478830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.19,f,1220.17,M,667.20,F*2A
2024-07-07T18:10:46.2160960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.72,f,1220.94,M,667.62,F*2C
2024-07-07T18:10:48.6687777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.22,f,1220.48,M,667.37,F*29
2024-07-07T18:10:51.1369657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.91,f,1221.00,M,667.65,F*2A
2024-07-07T18:10:53.5895896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.49,f,1220.26,M,667.25,F*28
2024-07-07T18:10:56.0578923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.58,f,1219.68,M,666.93,F*26
2024-07-07T18:10:58.5105522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.24,f,1219.88,M,667.04,F*2F
2024-07-07T18:11:00.9787428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.28,f,1219.59,M,666.88,F*29
2024-07-07T18:11:03.4314414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.59,f,1219.68,M,666.93,F*27
2024-07-07T18:11:05.8840314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.15,f,1219.55,M,666.86,F*25
2024-07-07T18:11:08.3562753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.63,f,1219.09,M,666.60,F*2A
2024-07-07T18:11:10.8127330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.67,f,1218.79,M,666.44,F*2F
2024-07-07T18:11:13.2691683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.20,f,1218.65,M,666.37,F*25
2024-07-07T18:11:15.7237910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.51,f,1219.05,M,666.59,F*2D
2024-07-07T18:11:18.1920736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.44,f,1219.33,M,666.74,F*2D
2024-07-07T18:11:20.6481426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.98,f,1218.58,M,666.33,F*23
2024-07-07T18:11:23.1164004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.14,f,1217.72,M,665.86,F*2F
2024-07-07T18:11:25.5763374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.84,f,1218.24,M,666.14,F*21
2024-07-07T18:11:28.0280409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.01,f,1218.29,M,666.17,F*23
2024-07-07T18:11:30.4962902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.59,f,1218.47,M,666.27,F*25
2024-07-07T18:11:32.9490333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.97,f,1217.67,M,665.83,F*24
2024-07-07T18:11:35.4172680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.59,f,1217.25,M,665.60,F*2A
2024-07-07T18:11:37.8699087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.24,f,1217.14,M,665.54,F*25
2024-07-07T18:11:40.3226776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.05,f,1217.39,M,665.68,F*21
2024-07-07T18:11:42.7947850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.41,f,1217.50,M,665.73,F*24
2024-07-07T18:11:45.2476010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.80,f,1217.31,M,665.63,F*28
2024-07-07T18:11:47.7157569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.61,f,1216.64,M,665.27,F*24
2024-07-07T18:11:50.1682597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.61,f,1216.95,M,665.44,F*2C
2024-07-07T18:11:52.6276121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.10,f,1216.79,M,665.35,F*2E
2024-07-07T18:11:55.0892617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.89,f,1216.73,M,665.32,F*20
2024-07-07T18:11:57.5439937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.29,f,1216.24,M,665.05,F*2D
2024-07-07T18:12:00.0120168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.16,f,1216.81,M,665.36,F*2C
2024-07-07T18:12:02.4648578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.15,f,1217.11,M,665.52,F*24
2024-07-07T18:12:04.9353332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.15,f,1216.20,M,665.03,F*20
2024-07-07T18:12:07.3903409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.59,f,1216.03,M,664.93,F*29
2024-07-07T18:12:09.8474073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.37,f,1216.57,M,665.23,F*23
2024-07-07T18:12:12.3126619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.15,f,1216.20,M,665.03,F*20
2024-07-07T18:12:14.7690737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.82,f,1216.71,M,665.30,F*2B
2024-07-07T18:12:17.2373046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.73,f,1216.37,M,665.12,F*26
2024-07-07T18:12:19.6899561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.51,f,1216.92,M,665.42,F*2E
2024-07-07T18:12:22.1424353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.00,f,1217.07,M,665.50,F*25
2024-07-07T18:12:24.6107723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.66,f,1217.27,M,665.61,F*25
2024-07-07T18:12:27.0660925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.51,f,1217.53,M,665.75,F*20
2024-07-07T18:12:29.5236127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.52,f,1217.22,M,665.59,F*2C
2024-07-07T18:12:31.9972589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.20,f,1217.13,M,665.53,F*21
2024-07-07T18:12:34.4499068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.85,f,1217.63,M,665.81,F*21
2024-07-07T18:12:36.9026145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.27,f,1217.76,M,665.88,F*25
2024-07-07T18:12:39.3708640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.63,f,1217.26,M,665.61,F*21
2024-07-07T18:12:41.8235082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.96,f,1217.05,M,665.49,F*21
2024-07-07T18:12:44.2918391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.86,f,1216.11,M,664.98,F*23
2024-07-07T18:12:46.7444343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.26,f,1216.54,M,665.21,F*22
2024-07-07T18:12:49.2018429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.05,f,1216.78,M,665.34,F*2A
2024-07-07T18:12:51.6700107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.20,f,1215.91,M,664.87,F*2A
2024-07-07T18:12:54.1227194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.99,f,1215.85,M,664.83,F*28
2024-07-07T18:12:56.5909967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.92,f,1214.91,M,664.32,F*20
2024-07-07T18:12:59.0437030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.13,f,1214.67,M,664.19,F*29
2024-07-07T18:13:01.5118467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.62,f,1214.82,M,664.27,F*29
2024-07-07T18:13:03.9645386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.52,f,1214.79,M,664.25,F*2C
2024-07-07T18:13:06.4327472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.63,f,1214.21,M,663.94,F*28
2024-07-07T18:13:08.8888938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.79,f,1213.04,M,663.30,F*28
2024-07-07T18:13:11.3441754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.69,f,1212.40,M,662.95,F*28
2024-07-07T18:13:13.7996991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.78,f,1212.12,M,662.80,F*2A
2024-07-07T18:13:16.2696889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.76,f,1212.72,M,663.13,F*27
2024-07-07T18:13:18.7223069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.85,f,1212.14,M,662.81,F*2F
2024-07-07T18:13:21.1905897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.58,f,1210.23,M,661.76,F*24
2024-07-07T18:13:23.6432096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.70,f,1209.97,M,661.62,F*24
2024-07-07T18:13:26.0958601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.54,f,1209.00,M,661.09,F*2E
2024-07-07T18:13:28.5641138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.16,f,1209.50,M,661.36,F*2F
2024-07-07T18:13:31.0167722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.66,f,1209.04,M,661.11,F*22
2024-07-07T18:13:33.4849805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.53,f,1208.08,M,660.59,F*21
2024-07-07T18:13:35.9376616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.32,f,1207.41,M,660.22,F*2A
2024-07-07T18:13:38.4059144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.32,f,1206.80,M,659.89,F*26
2024-07-07T18:13:40.8585650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.56,f,1206.57,M,659.76,F*2F
2024-07-07T18:13:43.3162385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.49,f,1205.63,M,659.25,F*2E
2024-07-07T18:13:45.7717035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.90,f,1204.84,M,658.82,F*29
2024-07-07T18:13:48.2399278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.08,f,1204.29,M,658.51,F*22
2024-07-07T18:13:50.6925220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.05,f,1203.67,M,658.18,F*26
2024-07-07T18:13:53.1607979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.11,f,1203.39,M,658.02,F*22
2024-07-07T18:13:55.6134564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.30,f,1202.22,M,657.38,F*20
2024-07-07T18:13:58.0817311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.28,f,1202.22,M,657.38,F*29
2024-07-07T18:14:00.5385410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.74,f,1201.75,M,657.12,F*2F
2024-07-07T18:14:02.9881562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.92,f,1201.19,M,656.82,F*27
2024-07-07T18:14:05.4563946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.98,f,1200.60,M,656.50,F*22
2024-07-07T18:14:07.9132748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.60,f,1200.18,M,656.27,F*25
2024-07-07T18:14:10.3689132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.35,f,1199.80,M,656.06,F*25
2024-07-07T18:14:12.8241336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.30,f,1199.17,M,655.72,F*2C
2024-07-07T18:14:15.2976904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.97,f,1198.77,M,655.50,F*20
2024-07-07T18:14:17.7463586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.79,f,1198.10,M,655.13,F*24
2024-07-07T18:14:20.2146225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.70,f,1197.16,M,654.62,F*25
2024-07-07T18:14:22.6716830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.44,f,1197.39,M,654.74,F*27
2024-07-07T18:14:25.1243787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.79,f,1197.50,M,654.80,F*2D
2024-07-07T18:14:27.5925979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.38,f,1196.15,M,654.06,F*2A
2024-07-07T18:14:30.0474943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.21,f,1195.79,M,653.87,F*22
2024-07-07T18:14:32.5001845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.36,f,1195.23,M,653.56,F*25
2024-07-07T18:14:34.9683579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.42,f,1195.55,M,653.74,F*24
2024-07-07T18:14:37.4306622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.54,f,1195.59,M,653.76,F*2D
2024-07-07T18:14:39.8832733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.46,f,1194.04,M,652.91,F*29
2024-07-07T18:14:42.3360197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.82,f,1194.15,M,652.97,F*27
2024-07-07T18:14:44.8042437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.10,f,1192.71,M,652.18,F*2B
2024-07-07T18:14:47.2644767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.90,f,1191.43,M,651.48,F*2D
2024-07-07T18:14:49.7147338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.73,f,1190.47,M,650.95,F*29
2024-07-07T18:14:52.1830865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.97,f,1188.41,M,649.83,F*26
2024-07-07T18:14:54.6356719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.95,f,1187.18,M,649.16,F*27
2024-07-07T18:14:57.0953278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.71,f,1185.89,M,648.45,F*24
2024-07-07T18:14:59.5634751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.89,f,1184.72,M,647.81,F*26
2024-07-07T18:15:02.0160909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.83,f,1183.49,M,647.14,F*2B
2024-07-07T18:15:04.4819195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.50,f,1182.47,M,646.58,F*27
2024-07-07T18:15:06.9345538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.54,f,1181.26,M,645.92,F*2E
2024-07-07T18:15:09.3910543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.57,f,1179.75,M,645.10,F*23
2024-07-07T18:15:11.8487720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.38,f,1178.78,M,644.56,F*23
2024-07-07T18:15:14.3171260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.66,f,1178.25,M,644.28,F*2B
2024-07-07T18:15:16.7697842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.82,f,1177.08,M,643.64,F*2A
2024-07-07T18:15:19.2269872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.34,f,1175.72,M,642.89,F*2F
2024-07-07T18:15:21.6952774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.23,f,1174.47,M,642.21,F*28
2024-07-07T18:15:24.1478336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.70,f,1174.00,M,641.95,F*23
2024-07-07T18:15:26.6005357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.11,f,1173.51,M,641.69,F*25
2024-07-07T18:15:29.0599712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.04,f,1172.27,M,641.01,F*28
2024-07-07T18:15:31.5245756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.16,f,1170.78,M,640.19,F*2C
2024-07-07T18:15:33.9771935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.83,f,1170.08,M,639.81,F*26
2024-07-07T18:15:36.4322014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.62,f,1169.71,M,639.60,F*2F
2024-07-07T18:15:38.9005023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.17,f,1169.57,M,639.53,F*29
2024-07-07T18:15:41.3531440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.19,f,1167.75,M,638.53,F*2E
2024-07-07T18:15:43.8213350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.02,f,1166.78,M,638.00,F*26
2024-07-07T18:15:46.2779960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.97,f,1166.16,M,637.66,F*20
2024-07-07T18:15:48.7305989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.02,f,1165.87,M,637.50,F*22
2024-07-07T18:15:51.1832324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.33,f,1165.05,M,637.05,F*2D
2024-07-07T18:15:53.6514934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.60,f,1163.60,M,636.27,F*29
2024-07-07T18:15:56.1041348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.24,f,1163.19,M,636.04,F*27
2024-07-07T18:15:58.5635480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.23,f,1161.97,M,635.37,F*23
2024-07-07T18:16:01.0317828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.30,f,1161.69,M,635.22,F*27
2024-07-07T18:16:03.4797052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.42,f,1161.11,M,634.90,F*2C
2024-07-07T18:16:05.9352990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.62,f,1160.26,M,634.44,F*2D
2024-07-07T18:16:08.4054751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.10,f,1158.88,M,633.68,F*2A
2024-07-07T18:16:10.8580843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.02,f,1158.24,M,633.34,F*24
2024-07-07T18:16:13.3263872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.63,f,1157.52,M,632.94,F*27
2024-07-07T18:16:15.7834534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.10,f,1157.05,M,632.68,F*23
2024-07-07T18:16:18.2388158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.31,f,1156.51,M,632.39,F*26
2024-07-07T18:16:20.6914421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.39,f,1155.61,M,631.90,F*2B
2024-07-07T18:16:23.1598299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.24,f,1154.96,M,631.54,F*2F
2024-07-07T18:16:25.6124341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.09,f,1154.00,M,631.01,F*20
2024-07-07T18:16:28.0649923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.66,f,1153.26,M,630.61,F*28
2024-07-07T18:16:30.5305686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.19,f,1153.42,M,630.70,F*25
2024-07-07T18:16:32.9869244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.86,f,1152.41,M,630.14,F*27
2024-07-07T18:16:35.4584426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.09,f,1151.26,M,629.51,F*23
2024-07-07T18:16:37.9110319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.62,f,1151.11,M,629.44,F*2F
2024-07-07T18:16:40.3792585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.89,f,1149.98,M,628.82,F*2D
2024-07-07T18:16:42.8355932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.93,f,1149.99,M,628.82,F*27
2024-07-07T18:16:45.2881602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.64,f,1149.29,M,628.44,F*2C
2024-07-07T18:16:47.7448530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.32,f,1148.28,M,627.89,F*27
2024-07-07T18:16:50.2040170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.91,f,1147.85,M,627.65,F*26
2024-07-07T18:16:52.6722296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.35,f,1147.37,M,627.39,F*29
2024-07-07T18:16:55.1249354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.44,f,1146.49,M,626.91,F*21
2024-07-07T18:16:57.5775559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.78,f,1145.98,M,626.63,F*27
2024-07-07T18:17:00.0457709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.09,f,1145.16,M,626.18,F*25
2024-07-07T18:17:02.5200792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.24,f,1144.90,M,626.04,F*29
2024-07-07T18:17:04.9765366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.04,f,1144.23,M,625.67,F*27
2024-07-07T18:17:07.4136244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.64,f,1143.81,M,625.44,F*29
2024-07-07T18:17:09.8694719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.85,f,1142.96,M,624.98,F*2B
2024-07-07T18:17:12.3422130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.76,f,1141.71,M,624.29,F*2B
2024-07-07T18:17:14.7948269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.57,f,1141.96,M,624.43,F*2E
2024-07-07T18:17:17.2631112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.68,f,1141.38,M,624.11,F*23
2024-07-07T18:17:19.7116463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.99,f,1140.86,M,623.83,F*23
2024-07-07T18:17:22.1799205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.20,f,1140.01,M,623.37,F*23
2024-07-07T18:17:24.6324907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.50,f,1138.89,M,622.75,F*2D
2024-07-07T18:17:27.1008241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.49,f,1138.58,M,622.58,F*25
2024-07-07T18:17:29.5534936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.89,f,1138.39,M,622.48,F*2E
2024-07-07T18:17:32.0061687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.51,f,1137.97,M,622.25,F*2C
2024-07-07T18:17:34.4743878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.76,f,1137.13,M,621.79,F*2C
2024-07-07T18:17:36.9333077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.18,f,1136.35,M,621.36,F*23
2024-07-07T18:17:39.3862343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.53,f,1135.54,M,620.92,F*2A
2024-07-07T18:17:41.8541528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.34,f,1135.48,M,620.89,F*2C
2024-07-07T18:17:44.3091136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.91,f,1134.74,M,620.48,F*27
2024-07-07T18:17:46.7655594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.30,f,1134.25,M,620.22,F*27
2024-07-07T18:17:49.2206639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.08,f,1133.58,M,619.85,F*2D
2024-07-07T18:17:51.7202845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.23,f,1133.01,M,619.54,F*2A
2024-07-07T18:17:54.1784243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.35,f,1132.44,M,619.23,F*2F
2024-07-07T18:17:56.6098753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.59,f,1131.60,M,618.76,F*26
2024-07-07T18:17:59.0625759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.51,f,1131.27,M,618.58,F*22
2024-07-07T18:18:01.5179943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.62,f,1130.39,M,618.10,F*28
2024-07-07T18:18:03.9861444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.55,f,1130.06,M,617.93,F*2B
2024-07-07T18:18:06.4415780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.76,f,1129.51,M,617.63,F*2D
2024-07-07T18:18:08.9037431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.37,f,1128.48,M,617.06,F*25
2024-07-07T18:18:11.3563572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.49,f,1127.91,M,616.75,F*20
2024-07-07T18:18:13.8245741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.64,f,1127.04,M,616.27,F*2B
2024-07-07T18:18:16.2771941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.87,f,1127.11,M,616.31,F*25
2024-07-07T18:18:18.7298573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.36,f,1126.04,M,615.73,F*2C
2024-07-07T18:18:21.2011838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.60,f,1125.20,M,615.27,F*2E
2024-07-07T18:18:23.6566866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.39,f,1124.83,M,615.07,F*29
2024-07-07T18:18:26.1092331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.82,f,1124.35,M,614.80,F*23
2024-07-07T18:18:28.5784142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.37,f,1123.61,M,614.39,F*27
2024-07-07T18:18:31.0300913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.51,f,1122.43,M,613.75,F*2D
2024-07-07T18:18:33.4981295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.11,f,1122.31,M,613.69,F*21
2024-07-07T18:18:35.9509874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.70,f,1121.88,M,613.45,F*2B
2024-07-07T18:18:38.4036343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.18,f,1121.41,M,613.20,F*25
2024-07-07T18:18:40.8747078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.92,f,1120.42,M,612.65,F*29
2024-07-07T18:18:43.3273217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.99,f,1120.14,M,612.50,F*26
2024-07-07T18:18:45.7824339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.06,f,1119.24,M,612.01,F*2B
2024-07-07T18:18:48.2507158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.34,f,1118.72,M,611.72,F*2D
2024-07-07T18:18:50.7037440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.52,f,1118.47,M,611.59,F*2A
2024-07-07T18:18:53.1715807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.68,f,1117.91,M,611.28,F*2F
2024-07-07T18:18:55.6242562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.94,f,1117.38,M,610.99,F*26
2024-07-07T18:18:58.0769483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.96,f,1117.08,M,610.83,F*2D
2024-07-07T18:19:00.5364509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.69,f,1116.39,M,610.45,F*22
2024-07-07T18:19:03.0046894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.34,f,1115.67,M,610.06,F*27
2024-07-07T18:19:05.4573562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.94,f,1115.25,M,609.82,F*24
2024-07-07T18:19:07.9256189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.45,f,1114.79,M,609.58,F*28
2024-07-07T18:19:10.3828474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.86,f,1114.92,M,609.64,F*2D
2024-07-07T18:19:12.8307958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.15,f,1114.09,M,609.19,F*2D
2024-07-07T18:19:15.2992644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.27,f,1113.52,M,608.88,F*2A
2024-07-07T18:19:17.7519004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.25,f,1112.90,M,608.54,F*24
2024-07-07T18:19:20.2323297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.86,f,1112.48,M,608.31,F*22
2024-07-07T18:19:22.6809564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.12,f,1112.56,M,608.35,F*2C
2024-07-07T18:19:25.1335630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.62,f,1112.10,M,608.10,F*27
2024-07-07T18:19:27.6019202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.35,f,1111.41,M,607.73,F*26
2024-07-07T18:19:30.0545182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.77,f,1111.23,M,607.63,F*26
2024-07-07T18:19:32.5071177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.26,f,1110.46,M,607.21,F*20
2024-07-07T18:19:34.9754332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.41,f,1110.51,M,607.24,F*22
2024-07-07T18:19:37.4435459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.04,f,1110.40,M,607.17,F*23
2024-07-07T18:19:39.8962656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.38,f,1109.89,M,606.90,F*2D
2024-07-07T18:19:42.3646383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.05,f,1109.49,M,606.68,F*29
2024-07-07T18:19:44.8270701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.98,f,1109.16,M,606.50,F*23
2024-07-07T18:19:47.2712667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.10,f,1108.89,M,606.35,F*27
2024-07-07T18:19:49.7394590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.29,f,1108.95,M,606.38,F*2D
2024-07-07T18:19:52.1920784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.77,f,1108.49,M,606.13,F*20
2024-07-07T18:19:54.6604045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.92,f,1107.92,M,605.82,F*2B
2024-07-07T18:19:57.1129926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.67,f,1108.15,M,605.94,F*27
2024-07-07T18:19:59.5718632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.96,f,1107.63,M,605.66,F*2C
2024-07-07T18:20:02.0349020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.98,f,1107.64,M,605.66,F*25
2024-07-07T18:20:04.4900632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.45,f,1106.87,M,605.24,F*2D
2024-07-07T18:20:06.9427331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.63,f,1106.62,M,605.11,F*25
2024-07-07T18:20:09.4112724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.39,f,1106.54,M,605.07,F*28
2024-07-07T18:20:11.8635954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.88,f,1106.39,M,604.98,F*26
2024-07-07T18:20:14.3319939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.47,f,1106.26,M,604.91,F*22
2024-07-07T18:20:17.2844061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.29,f,1105.29,M,604.38,F*2A
2024-07-07T18:20:20.2272780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.09,f,1104.62,M,604.01,F*2E
2024-07-07T18:20:23.1797983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.01,f,1104.60,M,604.00,F*25
2024-07-07T18:20:26.1365116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.17,f,1104.65,M,604.03,F*24
2024-07-07T18:20:29.0889963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.09,f,1103.71,M,603.52,F*2F
2024-07-07T18:20:32.0440976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.49,f,1103.83,M,603.58,F*2C
2024-07-07T18:20:35.0645996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.13,f,1103.42,M,603.35,F*24
2024-07-07T18:20:38.0327859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.30,f,1103.16,M,603.22,F*28
2024-07-07T18:20:40.9696963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.45,f,1102.60,M,602.91,F*2D
2024-07-07T18:20:43.8335696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.66,f,1102.36,M,602.78,F*29
2024-07-07T18:20:46.7556483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.23,f,1102.53,M,602.87,F*2A
2024-07-07T18:20:49.7088343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.01,f,1101.86,M,602.50,F*29
2024-07-07T18:20:52.6465219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.95,f,1102.14,M,602.66,F*29
2024-07-07T18:20:55.5840053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.26,f,1101.62,M,602.38,F*29
2024-07-07T18:20:58.5368665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.53,f,1101.71,M,602.42,F*24
2024-07-07T18:21:01.4897919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.70,f,1101.15,M,602.12,F*24
2024-07-07T18:21:04.4260776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.39,f,1101.66,M,602.40,F*2C
2024-07-07T18:21:07.3686374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.27,f,1101.02,M,602.05,F*26
2024-07-07T18:21:10.3113974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.05,f,1100.95,M,602.01,F*2D
2024-07-07T18:21:13.2664706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.49,f,1101.09,M,602.08,F*28
2024-07-07T18:21:16.2036003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.45,f,1100.77,M,601.91,F*2C
2024-07-07T18:21:19.1477281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.40,f,1101.06,M,602.07,F*21
2024-07-07T18:21:22.0916719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.09,f,1101.27,M,602.18,F*20
2024-07-07T18:21:25.0286902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.26,f,1101.32,M,602.21,F*23
2024-07-07T18:21:27.9690570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.37,f,1101.66,M,602.39,F*2C
2024-07-07T18:21:30.9291006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.59,f,1102.64,M,602.93,F*26
2024-07-07T18:21:33.8590070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.65,f,1102.05,M,602.61,F*21
2024-07-07T18:21:36.8177907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.06,f,1101.56,M,602.34,F*20
2024-07-07T18:21:39.7547916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.41,f,1101.67,M,602.40,F*22
2024-07-07T18:21:42.6916737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.68,f,1101.75,M,602.45,F*2F
2024-07-07T18:21:45.6466244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.46,f,1101.08,M,602.08,F*26
2024-07-07T18:21:48.5836227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.47,f,1100.78,M,601.91,F*21
2024-07-07T18:21:51.5360792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.21,f,1100.09,M,601.53,F*20
2024-07-07T18:21:54.4730779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.49,f,1100.48,M,601.75,F*27
2024-07-07T18:21:57.4099372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.73,f,1099.94,M,601.46,F*27
2024-07-07T18:22:00.3663988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.55,f,1099.58,M,601.26,F*2A
2024-07-07T18:22:03.3033576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.44,f,1098.33,M,600.57,F*25
2024-07-07T18:22:06.2337889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.03,f,1099.12,M,601.00,F*22
2024-07-07T18:22:09.1706250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.43,f,1098.94,M,600.91,F*23
2024-07-07T18:22:12.1102240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.82,f,1097.83,M,600.30,F*28
2024-07-07T18:22:15.0472024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.02,f,1096.98,M,599.84,F*25
2024-07-07T18:22:17.9863251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.32,f,1096.46,M,599.55,F*27
2024-07-07T18:22:20.9232584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.33,f,1096.47,M,599.56,F*24
2024-07-07T18:22:23.8445414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.73,f,1095.98,M,599.29,F*2B
2024-07-07T18:22:26.7837887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.53,f,1095.61,M,599.09,F*2C
2024-07-07T18:22:29.7135183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.21,f,1094.60,M,598.53,F*22
2024-07-07T18:22:32.6413944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.37,f,1094.65,M,598.56,F*25
2024-07-07T18:22:35.5509439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.21,f,1094.30,M,598.37,F*24
2024-07-07T18:22:38.4722602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.99,f,1092.70,M,597.50,F*2E
2024-07-07T18:22:41.3935392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.92,f,1092.38,M,597.32,F*2A
2024-07-07T18:22:44.3172730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.17,f,1092.15,M,597.19,F*21
2024-07-07T18:22:47.2461115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.76,f,1092.02,M,597.13,F*2B
2024-07-07T18:22:50.1518699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.97,f,1090.57,M,596.33,F*2F
2024-07-07T18:22:53.0732570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.74,f,1089.58,M,595.79,F*2B
2024-07-07T18:22:55.9945393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.85,f,1089.92,M,595.97,F*22
2024-07-07T18:22:58.9181731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.07,f,1089.68,M,595.84,F*2F
2024-07-07T18:23:01.8257429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.80,f,1088.68,M,595.30,F*2A
2024-07-07T18:23:04.7315035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.20,f,1088.20,M,595.03,F*2D
2024-07-07T18:23:07.6527074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.76,f,1088.06,M,594.96,F*2F
2024-07-07T18:23:10.5584036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.98,f,1088.13,M,595.00,F*25
2024-07-07T18:23:13.4640583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.64,f,1088.33,M,595.11,F*2C
2024-07-07T18:23:16.3541486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.10,f,1087.25,M,594.52,F*27
2024-07-07T18:23:19.2646924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.33,f,1087.02,M,594.39,F*2F
2024-07-07T18:23:22.1704015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.97,f,1086.60,M,594.16,F*2B
2024-07-07T18:23:25.0759709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.71,f,1086.83,M,594.28,F*22
2024-07-07T18:23:27.9836628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.67,f,1085.29,M,593.45,F*2F
2024-07-07T18:23:30.8737260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.44,f,1085.22,M,593.41,F*21
2024-07-07T18:23:33.7729423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.35,f,1084.89,M,593.23,F*29
2024-07-07T18:23:36.6629564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.60,f,1084.36,M,592.93,F*29
2024-07-07T18:23:39.5686926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.67,f,1083.77,M,592.61,F*23
2024-07-07T18:23:42.4630652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.87,f,1083.22,M,592.31,F*2E
2024-07-07T18:23:45.3532100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.01,f,1082.65,M,592.00,F*21
2024-07-07T18:23:48.2477203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.53,f,1082.20,M,591.75,F*24
2024-07-07T18:23:51.1533766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.54,f,1082.20,M,591.76,F*20
2024-07-07T18:23:54.0435871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.53,f,1080.98,M,591.09,F*29
2024-07-07T18:23:56.9335360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.13,f,1080.25,M,590.69,F*2E
2024-07-07T18:23:59.8411724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.02,f,1080.22,M,590.67,F*27
2024-07-07T18:24:02.7185852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.69,f,1080.42,M,590.78,F*22
2024-07-07T18:24:05.6087471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.83,f,1080.16,M,590.64,F*2D
2024-07-07T18:24:08.4987439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.06,f,1079.01,M,590.01,F*20
2024-07-07T18:24:11.3888092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.66,f,1078.58,M,589.78,F*22
2024-07-07T18:24:14.2632731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.88,f,1078.65,M,589.81,F*2A
2024-07-07T18:24:17.1376699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.96,f,1078.37,M,589.66,F*24
2024-07-07T18:24:20.0276902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.93,f,1078.36,M,589.66,F*20
2024-07-07T18:24:22.9069302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.06,f,1077.18,M,589.01,F*2D
2024-07-07T18:24:25.7872246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.06,f,1076.88,M,588.84,F*2E
2024-07-07T18:24:28.6616885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.78,f,1077.71,M,589.30,F*28
2024-07-07T18:24:31.5361203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.19,f,1077.22,M,589.03,F*28
2024-07-07T18:24:34.4261577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.84,f,1077.42,M,589.14,F*2C
2024-07-07T18:24:37.3099976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.26,f,1077.24,M,589.04,F*25
2024-07-07T18:24:40.1844581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.92,f,1077.44,M,589.15,F*2C
2024-07-07T18:24:43.0588575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.71,f,1077.08,M,588.95,F*27
2024-07-07T18:24:45.9530604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.64,f,1077.66,M,589.27,F*25
2024-07-07T18:24:48.8431599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.37,f,1077.27,M,589.06,F*24
2024-07-07T18:24:51.7059958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.69,f,1076.76,M,588.78,F*24
2024-07-07T18:24:54.5803864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.66,f,1076.14,M,588.44,F*22
2024-07-07T18:24:57.4567917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.36,f,1076.66,M,588.73,F*24
2024-07-07T18:25:00.3468246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.41,f,1076.98,M,588.90,F*29
2024-07-07T18:25:03.2211987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.66,f,1076.75,M,588.78,F*28
2024-07-07T18:25:06.0956762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.62,f,1076.44,M,588.60,F*24
2024-07-07T18:25:08.9544664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.82,f,1076.80,M,588.80,F*2F
2024-07-07T18:25:11.8323043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.20,f,1076.31,M,588.53,F*20
2024-07-07T18:25:14.7379856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.74,f,1076.78,M,588.79,F*27
2024-07-07T18:25:17.6124626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.23,f,1076.63,M,588.71,F*27
2024-07-07T18:25:20.4555471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.74,f,1077.39,M,589.12,F*29
2024-07-07T18:25:23.3300542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.65,f,1077.36,M,589.11,F*25
2024-07-07T18:25:26.2071591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.51,f,1077.01,M,588.92,F*2B
2024-07-07T18:25:29.0860612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.58,f,1077.65,M,589.26,F*28
2024-07-07T18:25:31.9633863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.03,f,1078.09,M,589.50,F*20
2024-07-07T18:25:34.8555041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.48,f,1078.83,M,589.91,F*2E
2024-07-07T18:25:37.7278275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.75,f,1078.92,M,589.96,F*27
2024-07-07T18:25:40.6046163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.38,f,1079.72,M,590.40,F*2E
2024-07-07T18:25:43.4945488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.75,f,1080.44,M,590.79,F*28
2024-07-07T18:25:46.3690237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.81,f,1081.37,M,591.30,F*29
2024-07-07T18:25:49.2497770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.88,f,1081.40,M,591.31,F*21
2024-07-07T18:25:52.1398394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.96,f,1082.64,M,591.99,F*2E
2024-07-07T18:25:55.0298789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.38,f,1083.38,M,592.40,F*20
2024-07-07T18:25:57.9253601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.45,f,1084.92,M,593.24,F*23
2024-07-07T18:26:00.8153878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.99,f,1085.69,M,593.66,F*2A
2024-07-07T18:26:03.7054721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.17,f,1086.66,M,594.20,F*21
2024-07-07T18:26:06.6111402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.91,f,1087.81,M,594.82,F*22
2024-07-07T18:26:09.5168259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.64,f,1088.03,M,594.94,F*2B
2024-07-07T18:26:12.4225099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.84,f,1089.31,M,595.64,F*20
2024-07-07T18:26:15.3125951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.31,f,1089.76,M,595.89,F*28
2024-07-07T18:26:18.2406831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.37,f,1090.38,M,596.23,F*2D
2024-07-07T18:26:21.1526430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.83,f,1091.13,M,596.64,F*27
2024-07-07T18:26:24.0583832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.02,f,1092.10,M,597.17,F*2E
2024-07-07T18:26:26.9640091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.55,f,1093.18,M,597.76,F*27
2024-07-07T18:26:29.8908899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.08,f,1094.26,M,598.35,F*2A
2024-07-07T18:26:32.8232938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.69,f,1094.14,M,598.28,F*28
2024-07-07T18:26:35.7446678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.27,f,1095.53,M,599.05,F*22
2024-07-07T18:26:38.6660567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.41,f,1096.80,M,599.74,F*25
2024-07-07T18:26:41.6366954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.38,f,1098.00,M,600.40,F*29
2024-07-07T18:26:44.5579275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.89,f,1099.08,M,600.98,F*28
2024-07-07T18:26:47.4636346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.10,f,1100.66,M,601.85,F*29
2024-07-07T18:26:50.3778918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.24,f,1102.23,M,602.71,F*22
2024-07-07T18:26:53.3148104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.53,f,1102.93,M,603.09,F*29
2024-07-07T18:26:56.2361415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.23,f,1105.58,M,604.54,F*2D
2024-07-07T18:26:59.1907366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.91,f,1107.62,M,605.65,F*29
2024-07-07T18:27:02.1434225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.62,f,1109.36,M,606.60,F*26
2024-07-07T18:27:05.0960740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.62,f,1110.88,M,607.44,F*26
2024-07-07T18:27:07.5642061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.72,f,1112.44,M,608.29,F*2C
2024-07-07T18:27:10.0323634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.49,f,1114.80,M,609.58,F*22
2024-07-07T18:27:12.4881738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.81,f,1116.42,M,610.47,F*2A
2024-07-07T18:27:14.9563601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.44,f,1117.84,M,611.24,F*29
2024-07-07T18:27:17.4299109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.79,f,1118.86,M,611.80,F*22
2024-07-07T18:27:19.8825168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.66,f,1120.95,M,612.94,F*24
2024-07-07T18:27:22.3507393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.34,f,1122.99,M,614.06,F*2C
2024-07-07T18:27:24.8034466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.93,f,1124.69,M,614.99,F*23
2024-07-07T18:27:27.2716530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.55,f,1126.71,M,616.09,F*27
2024-07-07T18:27:29.7398287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.74,f,1128.29,M,616.96,F*2E
2024-07-07T18:27:32.1961265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.74,f,1130.73,M,618.29,F*2A
2024-07-07T18:27:34.6643259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.00,f,1132.64,M,619.33,F*29
2024-07-07T18:27:37.1286181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.87,f,1134.73,M,620.48,F*27
2024-07-07T18:27:39.5813573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.38,f,1137.02,M,621.73,F*2C
2024-07-07T18:27:42.0496412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.73,f,1138.96,M,622.79,F*2E
2024-07-07T18:27:44.5178241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.10,f,1141.20,M,624.02,F*27
2024-07-07T18:27:46.9704598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.99,f,1144.22,M,625.66,F*24
2024-07-07T18:27:49.4425032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.55,f,1146.52,M,626.92,F*28
2024-07-07T18:27:51.8951334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.44,f,1148.32,M,627.91,F*24
2024-07-07T18:27:54.3683980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.91,f,1150.59,M,629.15,F*28
2024-07-07T18:27:56.8160291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.17,f,1153.11,M,630.53,F*2B
2024-07-07T18:27:59.2843407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.22,f,1156.17,M,632.20,F*29
2024-07-07T18:28:01.7525579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.67,f,1158.14,M,633.28,F*26
2024-07-07T18:28:04.2052064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.94,f,1160.97,M,634.82,F*2A
2024-07-07T18:28:06.6812526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.28,f,1162.90,M,635.88,F*2F
2024-07-07T18:28:09.1436131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.41,f,1164.46,M,636.73,F*2C
2024-07-07T18:28:11.5962555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.92,f,1167.67,M,638.49,F*24
2024-07-07T18:28:14.0539509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.52,f,1170.59,M,640.09,F*2F
2024-07-07T18:28:16.5222848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.92,f,1172.85,M,641.32,F*2E
2024-07-07T18:28:18.9767222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.20,f,1174.46,M,642.20,F*2B
2024-07-07T18:28:21.4517195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.11,f,1175.04,M,642.52,F*2D
2024-07-07T18:28:23.9090503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.48,f,1176.67,M,643.41,F*22
2024-07-07T18:28:26.3810981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.80,f,1178.30,M,644.30,F*2E
2024-07-07T18:28:28.8337959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.47,f,1179.42,M,644.91,F*26
2024-07-07T18:28:31.3020563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.24,f,1179.95,M,645.21,F*2A
2024-07-07T18:28:33.7572767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.93,f,1180.77,M,645.66,F*2D
2024-07-07T18:28:36.2098302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.25,f,1183.00,M,646.87,F*22
2024-07-07T18:28:38.6862378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.65,f,1184.35,M,647.61,F*2A
2024-07-07T18:28:41.1454790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.01,f,1185.68,M,648.34,F*2A
2024-07-07T18:28:43.6004618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.94,f,1187.18,M,649.16,F*26
2024-07-07T18:28:46.0704637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.58,f,1188.29,M,649.76,F*21
2024-07-07T18:28:48.5582754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.67,f,1189.84,M,650.61,F*26
2024-07-07T18:28:51.0104247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.19,f,1191.22,M,651.37,F*23
2024-07-07T18:28:53.4630711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.66,f,1193.49,M,652.61,F*28
2024-07-07T18:28:55.9157233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.51,f,1194.97,M,653.42,F*2E
2024-07-07T18:28:58.3859631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.85,f,1196.29,M,654.14,F*20
2024-07-07T18:29:00.8386994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.50,f,1197.71,M,654.92,F*27
2024-07-07T18:29:03.3069917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.79,f,1199.93,M,656.13,F*2B
2024-07-07T18:29:05.7778608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-07T18:29:08.2305276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T18:29:10.6987526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-07T18:29:13.1557323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.14,f,1202.48,M,657.52,F*27
2024-07-07T18:29:15.6239580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.01,f,1203.66,M,658.17,F*2C
2024-07-07T18:29:18.0790370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T18:29:20.5317737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-07-07T18:29:23.0155554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-07T18:29:25.4775242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.49,f,1202.28,M,657.41,F*2A
2024-07-07T18:29:27.9260324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.09,f,1203.38,M,658.02,F*2A
2024-07-07T18:29:30.4012009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T18:29:32.8693865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.29,f,1210.45,M,661.88,F*22
2024-07-07T18:29:35.3411835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.34,f,1217.17,M,665.56,F*25
2024-07-07T18:29:37.8093804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-07-07T18:29:40.2620160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-07-07T18:29:42.7322501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.40,f,1219.02,M,666.57,F*24
2024-07-07T18:29:45.1963856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-07-07T18:29:47.6403131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-07-07T18:29:50.1086378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-07-07T18:29:52.5612561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.55,f,1217.54,M,665.76,F*20
2024-07-07T18:29:55.0215236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.14,f,1219.85,M,667.02,F*27
2024-07-07T18:29:57.4977628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-07-07T18:29:59.9522134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-07-07T18:30:02.4048633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.67,f,1202.03,M,657.28,F*27
2024-07-07T18:30:04.8730968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.84,f,1210.31,M,661.81,F*2E
2024-07-07T18:30:07.3414137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T18:30:09.7940219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.27,f,1201.91,M,657.21,F*22
2024-07-07T18:30:12.2622633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-07T18:30:14.7773558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T18:30:17.2346568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-07T18:30:19.6791542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.83,f,1202.38,M,657.47,F*2B
2024-07-07T18:30:22.1160692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.05,f,1196.36,M,654.18,F*2B
2024-07-07T18:30:24.5686513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.05,f,1196.36,M,654.18,F*2B
2024-07-07T18:30:27.0426749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.05,f,1196.36,M,654.18,F*2B
2024-07-07T18:30:29.5052916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-07-07T18:30:31.9570938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.94,f,1220.40,M,667.32,F*2E
2024-07-07T18:30:34.4447637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.08,f,1219.83,M,667.01,F*2F
2024-07-07T18:30:36.8974003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-07-07T18:30:39.3534903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-07-07T18:30:41.8217517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-07-07T18:30:44.2790624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.83,f,1203.60,M,658.14,F*22
2024-07-07T18:30:46.8318078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.84,f,1203.61,M,658.14,F*24
2024-07-07T18:30:49.2843805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.84,f,1203.61,M,658.14,F*24
2024-07-07T18:30:51.7369788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.84,f,1203.61,M,658.14,F*24
2024-07-07T18:30:54.1897208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.37,f,-7.43,M,-4.06,F*3A
2024-07-07T18:30:56.6579805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.12,f,1299.40,M,710.52,F*21
2024-07-07T18:30:59.1262216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.69,f,1339.50,M,732.45,F*28
2024-07-07T18:31:01.5944842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.74,f,1339.52,M,732.46,F*25
2024-07-07T18:31:04.1899227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.74,f,1339.52,M,732.46,F*25
2024-07-07T18:31:06.8796975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.14,f,1316.47,M,719.86,F*2A
2024-07-07T18:31:09.5666333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.22,f,1315.58,M,719.37,F*27
2024-07-07T18:31:12.2380958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.11,f,1308.23,M,715.35,F*24
2024-07-07T18:31:14.8781487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.62,f,1311.44,M,717.10,F*24
2024-07-07T18:31:17.5182574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.47,f,1301.64,M,711.74,F*20
2024-07-07T18:31:20.1446305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.18,f,1302.77,M,712.36,F*2A
2024-07-07T18:31:22.7691768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.18,f,1302.77,M,712.36,F*2A
2024-07-07T18:31:25.4027608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.89,f,1303.90,M,712.98,F*2D
2024-07-07T18:31:28.0291003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.27,f,1295.79,M,708.55,F*2E
2024-07-07T18:31:30.6427647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.03,f,1292.97,M,707.00,F*22
2024-07-07T18:31:33.2516732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.92,f,1295.99,M,708.65,F*2D
2024-07-07T18:31:35.8760769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.43,f,1288.82,M,704.74,F*25
2024-07-07T18:31:38.4536866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.22,f,1280.53,M,700.20,F*28
2024-07-07T18:31:41.0469536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.89,f,1279.21,M,699.48,F*28
2024-07-07T18:31:43.6089474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.82,f,1274.31,M,696.80,F*23
2024-07-07T18:31:46.1776588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.89,f,1268.85,M,693.81,F*22
2024-07-07T18:31:48.7421770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.89,f,1268.85,M,693.81,F*22
2024-07-07T18:31:51.2885263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.89,f,1268.85,M,693.81,F*22
2024-07-07T18:31:53.8348478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.89,f,1268.85,M,693.81,F*22
2024-07-07T18:31:56.3812571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.39,f,-7.43,M,-4.06,F*34
2024-07-07T18:31:58.9121098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.76,f,1352.02,M,739.29,F*21
2024-07-07T18:32:01.4704786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.28,f,1351.87,M,739.21,F*2C
2024-07-07T18:32:04.0168816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.36,f,1351.59,M,739.06,F*24
2024-07-07T18:32:06.5504310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.21,f,1351.24,M,738.87,F*27
2024-07-07T18:32:09.0855672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.51,f,1351.33,M,738.92,F*22
2024-07-07T18:32:11.6370682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.29,f,1351.27,M,738.88,F*23
2024-07-07T18:32:14.1834421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.02,f,1351.19,M,738.84,F*2B
2024-07-07T18:32:16.7317838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.62,f,1351.67,M,739.10,F*2F
2024-07-07T18:32:19.2625087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.82,f,1351.12,M,738.80,F*2D
2024-07-07T18:32:21.9806669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.16,f,1348.79,M,737.53,F*22
2024-07-07T18:32:24.6955019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.05,f,1350.89,M,738.68,F*27
2024-07-07T18:32:27.4128141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.41,f,1346.43,M,736.23,F*20
2024-07-07T18:32:30.1075889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.93,f,1351.77,M,739.16,F*26
2024-07-07T18:32:32.8123155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.45,f,1351.62,M,739.08,F*26
2024-07-07T18:32:35.5351999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.44,f,1351.01,M,738.74,F*2E
2024-07-07T18:32:38.2376763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.59,f,1344.35,M,735.10,F*2E
2024-07-07T18:32:40.9435734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.07,f,1351.81,M,739.18,F*2D
2024-07-07T18:32:43.6619131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.74,f,1352.01,M,739.29,F*20
2024-07-07T18:32:46.3801124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.85,f,1352.05,M,739.31,F*23
2024-07-07T18:32:49.0827763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.00,f,1351.79,M,739.17,F*22
2024-07-07T18:32:51.7903789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.85,f,1351.74,M,739.14,F*20
2024-07-07T18:32:54.5085810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.76,f,1352.63,M,739.63,F*2A
2024-07-07T18:32:57.2268378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.89,f,1352.67,M,739.65,F*28
2024-07-07T18:32:59.9386059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.68,f,1352.61,M,739.61,F*25
2024-07-07T18:33:02.6568340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.15,f,1352.75,M,739.69,F*2D
2024-07-07T18:33:05.3615622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.33,f,1352.80,M,739.72,F*29
2024-07-07T18:33:08.0642155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.21,f,1353.07,M,739.87,F*2F
2024-07-07T18:33:10.7759997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.08,f,1353.34,M,740.01,F*2A
2024-07-07T18:33:13.4942176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.36,f,1353.73,M,740.23,F*25
2024-07-07T18:33:16.2130130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.43,f,1353.44,M,740.07,F*24
2024-07-07T18:33:18.9156333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.78,f,1354.16,M,740.46,F*2B
2024-07-07T18:33:21.6396302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.50,f,1353.77,M,740.25,F*27
2024-07-07T18:33:24.3422511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.63,f,1354.42,M,740.60,F*25
2024-07-07T18:33:27.0604277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.94,f,1354.21,M,740.49,F*22
2024-07-07T18:33:29.7678051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.65,f,1354.42,M,740.61,F*22
2024-07-07T18:33:32.4859285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.99,f,1354.83,M,740.83,F*27
2024-07-07T18:33:35.1885736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.87,f,1355.10,M,740.98,F*28
2024-07-07T18:33:37.9067861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.06,f,1355.77,M,741.34,F*2A
2024-07-07T18:33:40.6249502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.83,f,1355.70,M,741.31,F*2A
2024-07-07T18:33:43.3276076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.40,f,1355.26,M,741.07,F*22
2024-07-07T18:33:46.0480132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.18,f,1355.81,M,741.36,F*2E
2024-07-07T18:33:48.7505968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.90,f,1356.64,M,741.82,F*20
2024-07-07T18:33:51.4687818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.71,f,1356.88,M,741.95,F*2A
2024-07-07T18:33:54.1903270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.38,f,1356.78,M,741.90,F*2D
2024-07-07T18:33:56.8896913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.02,f,1356.98,M,742.00,F*23
2024-07-07T18:33:59.6078636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.53,f,1357.13,M,742.09,F*2C
2024-07-07T18:34:02.3166365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.61,f,1357.77,M,742.44,F*20
2024-07-07T18:34:05.0364008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.41,f,1358.31,M,742.74,F*2E
2024-07-07T18:34:07.7390354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.53,f,1358.05,M,742.59,F*26
2024-07-07T18:34:10.4593406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.20,f,1357.03,M,742.03,F*23
2024-07-07T18:34:13.1805532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.56,f,1358.97,M,743.09,F*21
2024-07-07T18:34:15.9143141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.94,f,1359.39,M,743.32,F*23
2024-07-07T18:34:18.6315579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.83,f,1359.66,M,743.47,F*27
2024-07-07T18:34:21.3497831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.92,f,1359.38,M,743.32,F*24
2024-07-07T18:34:24.0835714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.77,f,1360.25,M,743.80,F*28
2024-07-07T18:34:26.8018045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.63,f,1360.82,M,744.10,F*28
2024-07-07T18:34:29.5356249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.06,f,1360.95,M,744.18,F*24
2024-07-07T18:34:32.2539377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.91,f,1360.90,M,744.15,F*23
2024-07-07T18:34:34.9845215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.30,f,1361.33,M,744.38,F*2D
2024-07-07T18:34:37.7093744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.85,f,1362.41,M,744.98,F*20
2024-07-07T18:34:40.4274298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.94,f,1362.74,M,745.16,F*29
2024-07-07T18:34:43.1614890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.42,f,1362.28,M,744.90,F*2C
2024-07-07T18:34:45.8952763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.34,f,1362.86,M,745.22,F*28
2024-07-07T18:34:48.6234538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.59,f,1363.55,M,745.60,F*28
2024-07-07T18:34:51.3572707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.23,f,1364.36,M,746.04,F*23
2024-07-07T18:34:54.0909680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.14,f,1364.33,M,746.02,F*24
2024-07-07T18:34:56.8249371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.80,f,1364.22,M,745.97,F*25
2024-07-07T18:34:59.5743571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.93,f,1364.57,M,746.16,F*2C
2024-07-07T18:35:02.3081983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.09,f,1365.53,M,746.68,F*2A
2024-07-07T18:35:05.0420317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.86,f,1366.37,M,747.14,F*24
2024-07-07T18:35:07.7912748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.98,f,1365.80,M,746.83,F*29
2024-07-07T18:35:10.5250684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.88,f,1366.08,M,746.98,F*20
2024-07-07T18:35:13.2589509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.77,f,1366.65,M,747.30,F*2A
2024-07-07T18:35:15.9927646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.46,f,1367.47,M,747.74,F*2C
2024-07-07T18:35:18.7174360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.15,f,1366.77,M,747.36,F*2C
2024-07-07T18:35:21.4667460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.87,f,1367.60,M,747.81,F*2E
2024-07-07T18:35:24.2006141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.82,f,1368.19,M,748.14,F*27
2024-07-07T18:35:26.9369879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.81,f,1367.88,M,747.97,F*28
2024-07-07T18:35:29.6864599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.43,f,1366.55,M,747.24,F*2B
2024-07-07T18:35:32.4202645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.24,f,1368.32,M,748.21,F*25
2024-07-07T18:35:35.1853402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.58,f,1368.73,M,748.43,F*27
2024-07-07T18:35:37.9245478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.26,f,1367.72,M,747.88,F*2E
2024-07-07T18:35:40.6739627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.60,f,1369.96,M,749.10,F*25
2024-07-07T18:35:43.4077288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.80,f,1369.71,M,748.97,F*2B
2024-07-07T18:35:46.1465407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.10,f,1369.50,M,748.85,F*22
2024-07-07T18:35:48.8836007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.77,f,1370.31,M,749.29,F*2D
2024-07-07T18:35:51.6085211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.03,f,1371.00,M,749.67,F*2A
2024-07-07T18:35:54.3736050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.42,f,1371.73,M,750.07,F*25
2024-07-07T18:35:57.1073528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.23,f,1371.06,M,749.70,F*28
2024-07-07T18:35:59.8568156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.18,f,1371.35,M,749.86,F*28
2024-07-07T18:36:02.6100127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.81,f,1372.46,M,750.47,F*29
2024-07-07T18:36:05.3594431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.88,f,1373.09,M,750.81,F*26
2024-07-07T18:36:08.1066665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.01,f,1372.82,M,750.67,F*2D
2024-07-07T18:36:10.8506462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.04,f,1373.44,M,751.01,F*20
2024-07-07T18:36:13.6001502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.41,f,1373.86,M,751.23,F*2E
2024-07-07T18:36:16.3514018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.19,f,1374.10,M,751.36,F*20
2024-07-07T18:36:19.1038218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.10,f,1373.76,M,751.18,F*2D
2024-07-07T18:36:21.8688955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.65,f,1374.54,M,751.61,F*28
2024-07-07T18:36:24.6183732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.94,f,1375.85,M,752.32,F*25
2024-07-07T18:36:27.3834727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.11,f,1375.90,M,752.35,F*2C
2024-07-07T18:36:30.1531679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.37,f,1376.28,M,752.56,F*2C
2024-07-07T18:36:32.9026541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.21,f,1376.54,M,752.70,F*27
2024-07-07T18:36:35.6677732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.87,f,1377.05,M,752.98,F*29
2024-07-07T18:36:38.4328351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.79,f,1378.24,M,753.63,F*24
2024-07-07T18:36:41.1859902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.12,f,1378.65,M,753.85,F*26
2024-07-07T18:36:43.9510984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.80,f,1377.94,M,753.47,F*21
2024-07-07T18:36:46.7186942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.17,f,1378.97,M,754.03,F*20
2024-07-07T18:36:49.4682950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.80,f,1380.07,M,754.63,F*25
2024-07-07T18:36:52.2335255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.77,f,1380.06,M,754.63,F*2C
2024-07-07T18:36:54.9986969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.30,f,1380.83,M,755.05,F*25
2024-07-07T18:36:57.7639998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.00,f,1381.05,M,755.17,F*2B
2024-07-07T18:37:00.5134109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.97,f,1381.96,M,755.66,F*2B
2024-07-07T18:37:03.3009381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.57,f,1381.22,M,755.26,F*2E
2024-07-07T18:37:06.0660761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.46,f,1382.41,M,755.91,F*20
2024-07-07T18:37:08.8467637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.84,f,1383.74,M,756.64,F*2C
2024-07-07T18:37:11.6118816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.93,f,1383.77,M,756.66,F*2B
2024-07-07T18:37:14.3850349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.83,f,1383.74,M,756.64,F*2B
2024-07-07T18:37:17.1528766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.23,f,1384.47,M,757.04,F*2D
2024-07-07T18:37:19.9336089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.83,f,1385.57,M,757.64,F*26
2024-07-07T18:37:22.7143237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.00,f,1385.93,M,757.83,F*2E
2024-07-07T18:37:25.4795084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.04,f,1386.24,M,758.01,F*2F
2024-07-07T18:37:28.2489375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.75,f,1386.46,M,758.12,F*2F
2024-07-07T18:37:31.0352386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.38,f,1387.87,M,758.90,F*2A
2024-07-07T18:37:33.8158901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.42,f,1388.19,M,759.07,F*27
2024-07-07T18:37:36.5966252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.06,f,1388.99,M,759.51,F*2F
2024-07-07T18:37:39.3929822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.60,f,1388.55,M,759.27,F*2C
2024-07-07T18:37:42.1736509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.09,f,1389.61,M,759.85,F*21
2024-07-07T18:37:44.9563233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.07,f,1391.13,M,760.68,F*24
2024-07-07T18:37:47.7445331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.54,f,1391.58,M,760.92,F*29
2024-07-07T18:37:50.5296490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.11,f,1391.75,M,761.02,F*2C
2024-07-07T18:37:53.3103598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.73,f,1391.64,M,760.96,F*27
2024-07-07T18:37:56.0940250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.43,f,1393.07,M,761.74,F*2A
2024-07-07T18:37:58.8903609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.22,f,1394.22,M,762.37,F*2D
2024-07-07T18:38:01.6710294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.42,f,1394.59,M,762.57,F*20
2024-07-07T18:38:04.4517519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.43,f,1394.29,M,762.41,F*20
2024-07-07T18:38:07.2255229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.13,f,1395.72,M,763.19,F*2B
2024-07-07T18:38:10.0218656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.72,f,1396.20,M,763.45,F*27
2024-07-07T18:38:12.8068219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.77,f,1397.44,M,764.13,F*21
2024-07-07T18:38:15.6031110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.49,f,1397.96,M,764.42,F*25
2024-07-07T18:38:18.3994495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.52,f,1398.27,M,764.59,F*21
2024-07-07T18:38:21.1901988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.00,f,1398.73,M,764.83,F*2E
2024-07-07T18:38:23.9865196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.94,f,1399.93,M,765.49,F*21
2024-07-07T18:38:26.7827855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.03,f,1401.17,M,766.17,F*28
2024-07-07T18:38:29.5948428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.31,f,1401.26,M,766.22,F*2D
2024-07-07T18:38:32.4067317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.06,f,1402.40,M,766.84,F*2A
2024-07-07T18:38:35.2100310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.62,f,1401.36,M,766.27,F*2F
2024-07-07T18:38:38.0220024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.08,f,1404.54,M,768.01,F*2D
2024-07-07T18:38:40.8339751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.19,f,1404.88,M,768.20,F*2E
2024-07-07T18:38:43.6459498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.92,f,1405.71,M,768.65,F*22
2024-07-07T18:38:46.4645313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.62,f,1406.23,M,768.94,F*25
2024-07-07T18:38:49.2764105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.65,f,1408.37,M,770.11,F*2D
2024-07-07T18:38:52.1087451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.09,f,1409.12,M,770.51,F*26
2024-07-07T18:38:54.9207014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.28,f,1408.87,M,770.38,F*26
2024-07-07T18:38:57.7482780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.88,f,1409.97,M,770.98,F*21
2024-07-07T18:39:00.5716461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.01,f,1412.45,M,772.33,F*26
2024-07-07T18:39:03.3835796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.47,f,1412.89,M,772.58,F*28
2024-07-07T18:39:06.2111484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.03,f,1412.45,M,772.34,F*23
2024-07-07T18:39:09.0386680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.71,f,1414.49,M,773.45,F*28
2024-07-07T18:39:11.8874187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.15,f,1415.84,M,774.19,F*21
2024-07-07T18:39:14.7150666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.51,f,1417.17,M,774.92,F*26
2024-07-07T18:39:17.5582745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.12,f,1418.88,M,775.85,F*22
2024-07-07T18:39:20.4014131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.19,f,1420.12,M,776.53,F*25
2024-07-07T18:39:23.2290021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.72,f,1420.89,M,776.95,F*2B
2024-07-07T18:39:26.0721444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.18,f,1422.56,M,777.86,F*22
2024-07-07T18:39:28.9194548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.22,f,1424.09,M,778.70,F*25
2024-07-07T18:39:31.7783008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.78,f,1426.40,M,779.96,F*27
2024-07-07T18:39:34.6370461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.75,f,1427.30,M,780.46,F*23
2024-07-07T18:39:37.4802683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.99,f,1426.16,M,779.83,F*2E
2024-07-07T18:39:40.4014565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.41,f,1430.85,M,782.40,F*2F
2024-07-07T18:39:43.2528617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.65,f,1433.37,M,783.77,F*28
2024-07-07T18:39:46.1272542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.21,f,1435.06,M,784.70,F*26
2024-07-07T18:39:48.9928039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.56,f,1432.42,M,783.26,F*2C
2024-07-07T18:39:51.8671373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.41,f,1422.63,M,777.90,F*2F
2024-07-07T18:39:54.7261435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.42,f,1425.07,M,779.24,F*2B
2024-07-07T18:39:57.5945908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.02,f,1422.81,M,778.00,F*2D
2024-07-07T18:40:00.4690674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.96,f,1420.36,M,776.66,F*22
2024-07-07T18:40:03.3299139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.19,f,1418.29,M,775.53,F*2F
2024-07-07T18:40:06.2043873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.12,f,1423.76,M,778.52,F*2A
2024-07-07T18:40:09.0681705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.12,f,1423.76,M,778.52,F*2A
2024-07-07T18:40:11.9404817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.12,f,1423.76,M,778.52,F*2A
2024-07-07T18:40:14.7992962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.99,f,1397.20,M,764.00,F*26
2024-07-07T18:40:17.6425389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.02,f,1400.87,M,766.00,F*26
2024-07-07T18:40:20.5013159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.27,f,1399.42,M,765.21,F*28
2024-07-07T18:40:23.3600323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.09,f,1397.54,M,764.18,F*23
2024-07-07T18:40:26.1720694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.32,f,1397.00,M,763.89,F*23
2024-07-07T18:40:28.9683171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.30,f,1390.59,M,760.38,F*2C
2024-07-07T18:40:31.7739228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.06,f,1390.21,M,760.18,F*27
2024-07-07T18:40:34.5701835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.06,f,1390.21,M,760.18,F*27
2024-07-07T18:40:37.3509556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.06,f,1390.21,M,760.18,F*27
2024-07-07T18:40:40.1316283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.06,f,1390.21,M,760.18,F*27
2024-07-07T18:40:42.9203794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.24,f,-7.69,M,-4.21,F*34
2024-07-07T18:40:45.7031713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.29,f,1472.58,M,805.22,F*22
2024-07-07T18:40:48.4919663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.73,f,1472.71,M,805.29,F*2D
2024-07-07T18:40:51.3820837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.23,f,1473.17,M,805.54,F*21
2024-07-07T18:40:54.3346553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.88,f,1473.67,M,805.81,F*28
2024-07-07T18:40:57.3028536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.31,f,1475.02,M,806.55,F*28
2024-07-07T18:41:00.2437127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.05,f,1474.94,M,806.51,F*25
2024-07-07T18:41:03.1963944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.72,f,1475.45,M,806.79,F*2C
2024-07-07T18:41:06.1488618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.24,f,1476.22,M,807.21,F*22
2024-07-07T18:41:09.1014634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.90,f,1477.64,M,807.98,F*28
2024-07-07T18:41:12.0696428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.59,f,1477.55,M,807.93,F*24
2024-07-07T18:41:15.0377698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.27,f,1478.67,M,808.54,F*20
2024-07-07T18:41:18.0059647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.09,f,1479.53,M,809.02,F*2D
2024-07-07T18:41:20.9680686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.93,f,1479.78,M,809.16,F*22
2024-07-07T18:41:23.9361398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.15,f,1480.15,M,809.36,F*21
2024-07-07T18:41:26.8914262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.91,f,1481.61,M,810.15,F*23
2024-07-07T18:41:29.8595512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.32,f,1482.65,M,810.72,F*28
2024-07-07T18:41:32.8277546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.54,f,1483.02,M,810.92,F*27
2024-07-07T18:41:35.8107919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.23,f,1482.92,M,810.87,F*2B
2024-07-07T18:41:38.7790377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.00,f,1484.68,M,811.83,F*29
2024-07-07T18:41:41.7628309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.02,f,1485.30,M,812.17,F*2B
2024-07-07T18:41:44.7308866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.45,f,1486.34,M,812.74,F*2F
2024-07-07T18:41:47.7147685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.47,f,1486.65,M,812.91,F*23
2024-07-07T18:41:50.6908602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.79,f,1487.66,M,813.46,F*2F
2024-07-07T18:41:53.6590737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.41,f,1488.77,M,814.07,F*2D
2024-07-07T18:41:56.6469277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.87,f,1489.21,M,814.31,F*21
2024-07-07T18:41:59.6150430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.18,f,1490.22,M,814.86,F*2C
2024-07-07T18:42:02.6020160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.94,f,1491.06,M,815.32,F*28
2024-07-07T18:42:05.5895199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.30,f,1491.78,M,815.72,F*2E
2024-07-07T18:42:08.5731767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.98,f,1492.60,M,816.16,F*25
2024-07-07T18:42:11.5569080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.51,f,1493.37,M,816.59,F*27
2024-07-07T18:42:14.5562644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.35,f,1494.24,M,817.06,F*28
2024-07-07T18:42:17.5399204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.88,f,1493.48,M,816.65,F*24
2024-07-07T18:42:20.5425096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.66,f,1495.55,M,817.78,F*24
2024-07-07T18:42:23.5346232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.85,f,1496.52,M,818.31,F*20
2024-07-07T18:42:26.5495336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.30,f,1495.74,M,817.88,F*2A
2024-07-07T18:42:29.5387094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.42,f,1499.14,M,819.74,F*26
2024-07-07T18:42:32.5423248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.70,f,1499.22,M,819.78,F*2E
2024-07-07T18:42:35.5444233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.80,f,1499.86,M,820.13,F*23
2024-07-07T18:42:38.5438087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.30,f,1500.32,M,820.38,F*2D
2024-07-07T18:42:41.5479979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.66,f,1499.51,M,819.94,F*2E
2024-07-07T18:42:44.5651345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.61,f,1503.16,M,821.94,F*29
2024-07-07T18:42:47.5644768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.48,f,1503.12,M,821.91,F*23
2024-07-07T18:42:50.5639108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.92,f,1504.47,M,822.65,F*2F
2024-07-07T18:42:53.5789184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.61,f,1505.90,M,823.43,F*2F
2024-07-07T18:42:56.5939831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.57,f,1506.50,M,823.76,F*21
2024-07-07T18:42:59.5933526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.24,f,1506.70,M,823.87,F*28
2024-07-07T18:43:02.6187410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.56,f,1507.41,M,824.26,F*24
2024-07-07T18:43:05.6515658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.83,f,1509.01,M,825.14,F*22
2024-07-07T18:43:08.6701459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.78,f,1508.39,M,824.80,F*29
2024-07-07T18:43:11.6977862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.00,f,1510.28,M,825.83,F*21
2024-07-07T18:43:14.7284070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.52,f,1511.66,M,826.59,F*25
2024-07-07T18:43:17.7434457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.64,f,1512.31,M,826.94,F*2B
2024-07-07T18:43:20.7762348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.04,f,1513.95,M,827.84,F*24
2024-07-07T18:43:23.8069048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.05,f,1514.26,M,828.01,F*27
2024-07-07T18:43:26.8375296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.16,f,1514.60,M,828.19,F*2F
2024-07-07T18:43:29.8563843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.70,f,1515.99,M,828.95,F*27
2024-07-07T18:43:32.8911275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.29,f,1517.69,M,829.88,F*21
2024-07-07T18:43:35.9216753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.86,f,1517.56,M,829.81,F*20
2024-07-07T18:43:38.9549110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.86,f,1517.56,M,829.81,F*20
2024-07-07T18:43:41.9937188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.86,f,1517.56,M,829.81,F*20
2024-07-07T18:43:45.0310325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.45,f,1489.39,M,814.41,F*22
2024-07-07T18:43:48.0616514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.05,f,1489.88,M,814.67,F*26
2024-07-07T18:43:51.1079188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.23,f,1494.50,M,817.20,F*29
2024-07-07T18:43:54.1127491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.15,f,1485.95,M,812.52,F*25
2024-07-07T18:43:57.1042778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.15,f,1485.95,M,812.52,F*25
2024-07-07T18:44:00.0880141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.88,f,1466.97,M,802.15,F*2D
2024-07-07T18:44:03.0562443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.65,f,1468.42,M,802.94,F*24
2024-07-07T18:44:06.0087719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.98,f,1461.51,M,799.16,F*2E
2024-07-07T18:44:08.9456676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.77,f,1461.45,M,799.13,F*2F
2024-07-07T18:44:11.8845860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.32,f,1467.10,M,802.22,F*27
2024-07-07T18:44:14.8263142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.32,f,1467.10,M,802.22,F*27
2024-07-07T18:44:17.7563579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.31,f,1458.26,M,797.38,F*24
2024-07-07T18:44:20.6932601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.35,f,1459.49,M,798.06,F*26
2024-07-07T18:44:23.6145564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.46,f,1456.17,M,796.24,F*28
2024-07-07T18:44:26.5445371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.86,f,1462.39,M,799.64,F*2A
2024-07-07T18:44:29.4724636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.86,f,1462.39,M,799.64,F*2A
2024-07-07T18:44:32.3843552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.04,f,1443.24,M,789.17,F*22
2024-07-07T18:44:35.3053410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.65,f,1435.20,M,784.78,F*2A
2024-07-07T18:44:38.2422029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.65,f,1435.20,M,784.78,F*2A
2024-07-07T18:44:41.1322971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.65,f,1435.20,M,784.78,F*2A
2024-07-07T18:44:44.0120903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.65,f,1435.20,M,784.78,F*2A
2024-07-07T18:44:46.9059720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.74,f,-7.54,M,-4.12,F*3E
2024-07-07T18:44:49.7803446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.88,f,1535.85,M,839.81,F*2D
2024-07-07T18:44:52.6549103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.97,f,1536.79,M,840.33,F*2A
2024-07-07T18:44:55.5449078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.79,f,1537.65,M,840.80,F*2B
2024-07-07T18:44:58.6223999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.56,f,1538.19,M,841.09,F*20
2024-07-07T18:45:01.6911394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.57,f,1538.50,M,841.26,F*20
2024-07-07T18:45:04.7614646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.51,f,1539.70,M,841.92,F*2D
2024-07-07T18:45:07.8389896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.75,f,1540.38,M,842.29,F*28
2024-07-07T18:45:10.9165468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.68,f,1540.36,M,842.28,F*2B
2024-07-07T18:45:13.9940634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.59,f,1540.34,M,842.27,F*24
2024-07-07T18:45:17.0871217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.47,f,1542.13,M,843.25,F*25
2024-07-07T18:45:20.1771231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.13,f,1542.94,M,843.69,F*2B
2024-07-07T18:45:23.2489586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.85,f,1543.77,M,844.14,F*23
2024-07-07T18:45:26.3626487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.01,f,1544.12,M,844.33,F*2C
2024-07-07T18:45:29.4559328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.36,f,1544.23,M,844.39,F*20
2024-07-07T18:45:32.5489956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.93,f,1545.62,M,845.15,F*23
2024-07-07T18:45:35.6463037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.57,f,1545.81,M,845.26,F*27
2024-07-07T18:45:38.7395794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.16,f,1546.30,M,845.53,F*2B
2024-07-07T18:45:41.8325991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.79,f,1546.49,M,845.63,F*2F
2024-07-07T18:45:44.9413428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.20,f,1547.53,M,846.20,F*29
2024-07-07T18:45:48.0345039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.99,f,1548.68,M,846.83,F*2D
2024-07-07T18:45:51.1309488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.56,f,1547.95,M,846.43,F*28
2024-07-07T18:45:54.2241202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.53,f,1548.85,M,846.92,F*29
2024-07-07T18:45:57.3200849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.34,f,1549.71,M,847.39,F*27
2024-07-07T18:46:00.4132344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.09,f,1550.85,M,848.02,F*21
2024-07-07T18:46:03.5063208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.07,f,1550.85,M,848.01,F*2C
2024-07-07T18:46:06.6086485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.12,f,1551.47,M,848.35,F*29
2024-07-07T18:46:09.7236388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.95,f,1552.33,M,848.83,F*29
2024-07-07T18:46:12.8368216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.50,f,1552.50,M,848.92,F*24
2024-07-07T18:46:15.9341029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.02,f,1553.27,M,849.34,F*2A
2024-07-07T18:46:19.0426582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.98,f,1553.25,M,849.33,F*2F
2024-07-07T18:46:22.1671299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.01,f,1554.48,M,850.00,F*26
2024-07-07T18:46:25.2759590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.84,f,1555.65,M,850.64,F*24
2024-07-07T18:46:28.4002935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.96,f,1555.69,M,850.66,F*29
2024-07-07T18:46:31.5090562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.69,f,1555.91,M,850.78,F*26
2024-07-07T18:46:34.6334748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.54,f,1556.47,M,851.09,F*25
2024-07-07T18:46:37.7577867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.85,f,1557.18,M,851.48,F*29
2024-07-07T18:46:40.8696960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.82,f,1557.78,M,851.80,F*25
2024-07-07T18:46:43.9942499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.87,f,1557.79,M,851.81,F*20
2024-07-07T18:46:47.1185954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.78,f,1557.16,M,851.46,F*2B
2024-07-07T18:46:50.2322439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.16,f,1558.19,M,852.03,F*2A
2024-07-07T18:46:53.3566042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.52,f,1558.60,M,852.25,F*21
2024-07-07T18:46:56.4737182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.06,f,1559.07,M,852.51,F*25
2024-07-07T18:46:59.5981519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.66,f,1559.56,M,852.78,F*2F
2024-07-07T18:47:02.7225030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.60,f,1558.93,M,852.43,F*2B
2024-07-07T18:47:05.8409510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.38,f,1559.78,M,852.90,F*2F
2024-07-07T18:47:08.9676511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.20,f,1560.03,M,853.03,F*24
2024-07-07T18:47:12.0825633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.54,f,1560.44,M,853.26,F*22
2024-07-07T18:47:15.2070338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.80,f,1561.13,M,853.63,F*22
2024-07-07T18:47:18.3182080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.77,f,1560.81,M,853.46,F*26
2024-07-07T18:47:21.4450561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.42,f,1561.01,M,853.57,F*28
2024-07-07T18:47:24.5850234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.53,f,1561.65,M,853.92,F*21
2024-07-07T18:47:27.7116665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.09,f,1561.52,M,853.85,F*2C
2024-07-07T18:47:30.8491440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.26,f,1561.57,M,853.88,F*29
2024-07-07T18:47:33.9890174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.52,f,1561.95,M,854.09,F*2D
2024-07-07T18:47:37.1133152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.02,f,1562.72,M,854.50,F*2D
2024-07-07T18:47:40.2452817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.00,f,1562.10,M,854.17,F*2A
2024-07-07T18:47:43.3734322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.11,f,1563.05,M,854.69,F*2B
2024-07-07T18:47:46.5043548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.08,f,1562.74,M,854.51,F*20
2024-07-07T18:47:49.6444190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.10,f,1563.05,M,854.68,F*2B
2024-07-07T18:47:52.7687248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.61,f,1563.20,M,854.77,F*24
2024-07-07T18:47:55.9087608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.08,f,1563.34,M,854.85,F*22
2024-07-07T18:47:59.0351823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.43,f,1563.14,M,854.74,F*20
2024-07-07T18:48:02.1661602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.18,f,1563.68,M,855.03,F*2D
2024-07-07T18:48:05.3062611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.49,f,1563.47,M,854.92,F*25
2024-07-07T18:48:08.4305694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.50,f,1563.78,M,855.08,F*2B
2024-07-07T18:48:11.5705512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.91,f,1564.21,M,855.32,F*25
2024-07-07T18:48:14.6892094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.68,f,1563.83,M,855.11,F*2C
2024-07-07T18:48:17.8291896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.86,f,1564.50,M,855.48,F*2B
2024-07-07T18:48:20.9691895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.58,f,1565.02,M,855.76,F*25
2024-07-07T18:48:24.0935644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.75,f,1564.46,M,855.46,F*2E
2024-07-07T18:48:27.2336104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.96,f,1564.22,M,855.33,F*20
2024-07-07T18:48:30.3579921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.56,f,1565.01,M,855.76,F*28
2024-07-07T18:48:33.4979631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.79,f,1565.69,M,856.13,F*29
2024-07-07T18:48:36.6223495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.17,f,1565.50,M,856.03,F*2A
2024-07-07T18:48:39.7622957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.77,f,1564.77,M,855.63,F*28
2024-07-07T18:48:42.8866496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.52,f,1565.61,M,856.09,F*23
2024-07-07T18:48:46.0266802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.45,f,1566.50,M,856.57,F*20
2024-07-07T18:48:49.1541333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.43,f,1566.50,M,856.57,F*26
2024-07-07T18:48:52.3097789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.98,f,1565.75,M,856.16,F*2E
2024-07-07T18:48:55.4498177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.62,f,1566.25,M,856.44,F*24
2024-07-07T18:48:58.5897584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.86,f,1567.24,M,856.98,F*21
2024-07-07T18:49:01.7298558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.81,f,1567.53,M,857.14,F*20
2024-07-07T18:49:04.8698501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.13,f,1567.02,M,856.85,F*25
2024-07-07T18:49:08.0328671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.08,f,1567.31,M,857.01,F*21
2024-07-07T18:49:11.1729013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.99,f,1568.19,M,857.50,F*2E
2024-07-07T18:49:14.3150539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.75,f,1568.42,M,857.63,F*23
2024-07-07T18:49:17.4591966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.01,f,1568.20,M,857.50,F*24
2024-07-07T18:49:20.5977483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.52,f,1568.36,M,857.59,F*2C
2024-07-07T18:49:23.7442009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.11,f,1569.15,M,858.02,F*27
2024-07-07T18:49:26.8885669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.11,f,1569.14,M,858.02,F*26
2024-07-07T18:49:30.0283966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.05,f,1569.43,M,858.18,F*2B
2024-07-07T18:49:33.1684796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.42,f,1569.85,M,858.40,F*27
2024-07-07T18:49:36.3240353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.16,f,1570.07,M,858.53,F*27
2024-07-07T18:49:39.4682830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.26,f,1570.41,M,858.71,F*25
2024-07-07T18:49:42.6083258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.30,f,1570.42,M,858.72,F*22
2024-07-07T18:49:45.7507348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.24,f,1571.32,M,859.21,F*21
2024-07-07T18:49:48.9063919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.53,f,1571.41,M,859.26,F*22
2024-07-07T18:49:52.0463675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.55,f,1571.72,M,859.43,F*24
2024-07-07T18:49:55.1863676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.59,f,1572.03,M,859.60,F*2D
2024-07-07T18:49:58.3425007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.46,f,1572.91,M,860.08,F*28
2024-07-07T18:50:01.4841733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.91,f,1573.65,M,860.48,F*2E
2024-07-07T18:50:04.6397840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.53,f,1574.15,M,860.75,F*28
2024-07-07T18:50:07.7912680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.20,f,1574.66,M,861.03,F*2A
2024-07-07T18:50:10.9625129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.95,f,1575.50,M,861.49,F*20
2024-07-07T18:50:14.1025095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.41,f,1576.25,M,861.90,F*24
2024-07-07T18:50:17.2655416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.16,f,1576.78,M,862.19,F*2E
2024-07-07T18:50:20.4211683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.07,f,1577.97,M,862.85,F*2F
2024-07-07T18:50:23.5769385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.87,f,1579.13,M,863.48,F*2D
2024-07-07T18:50:26.7402365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.02,f,1579.78,M,863.84,F*2E
2024-07-07T18:50:29.9115386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.59,f,1581.18,M,864.60,F*28
2024-07-07T18:50:33.1140821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.76,f,1583.67,M,865.96,F*24
2024-07-07T18:50:36.2853707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.35,f,1583.54,M,865.89,F*2D
2024-07-07T18:50:39.4565778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.66,f,1582.42,M,865.28,F*22
2024-07-07T18:50:42.6278398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.34,f,1587.50,M,868.06,F*21
2024-07-07T18:50:45.7991237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.20,f,1589.59,M,869.20,F*2A
2024-07-07T18:50:48.9703014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.98,f,1590.44,M,869.66,F*2D
2024-07-07T18:50:52.1571620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.09,f,1585.60,M,867.01,F*2C
2024-07-07T18:50:55.3441127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.09,f,1585.60,M,867.01,F*2C
2024-07-07T18:50:58.5451186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.64,f,1575.71,M,861.61,F*26
2024-07-07T18:51:01.7340853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.72,f,1575.43,M,861.45,F*27
2024-07-07T18:51:04.9208603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.72,f,1575.43,M,861.45,F*27
2024-07-07T18:51:08.0765145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.72,f,1575.43,M,861.45,F*27
2024-07-07T18:51:11.2362306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.42,f,1550.34,M,847.74,F*24
2024-07-07T18:51:14.3829709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.40,f,1550.34,M,847.73,F*21
2024-07-07T18:51:17.4917587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.41,f,1538.15,M,841.07,F*24
2024-07-07T18:51:20.6004941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.41,f,1538.15,M,841.07,F*24
2024-07-07T18:51:23.7111468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.81,f,1538.88,M,841.47,F*26
2024-07-07T18:51:26.8024103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.81,f,1538.88,M,841.47,F*26
2024-07-07T18:51:29.9112757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.81,f,1538.88,M,841.47,F*26
2024-07-07T18:51:33.0261691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.81,f,1538.88,M,841.47,F*26
2024-07-07T18:51:36.1349350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.87,f,-7.58,M,-4.14,F*38
2024-07-07T18:51:39.2461795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.57,f,1621.10,M,886.43,F*2E
2024-07-07T18:51:42.3501136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.53,f,1621.39,M,886.59,F*2B
2024-07-07T18:51:45.4536497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.61,f,1620.81,M,886.27,F*2F
2024-07-07T18:51:48.1271345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.20,f,1620.99,M,886.37,F*2D
2024-07-07T18:51:50.5955057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.04,f,1620.94,M,886.34,F*25
2024-07-07T18:51:53.0638479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.27,f,1620.70,M,886.21,F*25
2024-07-07T18:51:55.5164434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.79,f,1621.17,M,886.46,F*20
2024-07-07T18:51:57.9691127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.22,f,1620.69,M,886.20,F*29
2024-07-07T18:52:01.2225697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.32,f,1620.11,M,885.89,F*25
2024-07-07T18:52:04.4718509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.94,f,1620.91,M,886.32,F*20
2024-07-07T18:52:07.7251061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.31,f,1621.02,M,886.38,F*21
2024-07-07T18:52:10.9785455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.11,f,1620.65,M,886.18,F*2E
2024-07-07T18:52:14.2318192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.70,f,1621.14,M,886.45,F*29
2024-07-07T18:52:17.4811840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.09,f,1621.56,M,886.68,F*25
2024-07-07T18:52:20.7305725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.83,f,1621.18,M,886.47,F*2B
2024-07-07T18:52:24.3236532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.84,f,1621.49,M,886.64,F*28
2024-07-07T18:52:27.2449405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.48,f,1621.38,M,886.58,F*21
2024-07-07T18:52:30.4942813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.30,f,1622.24,M,887.05,F*21
2024-07-07T18:52:33.7461250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.69,f,1620.83,M,886.28,F*2A
2024-07-07T18:52:36.9955179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.51,f,1622.61,M,887.25,F*24
2024-07-07T18:52:40.2604773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.07,f,1622.17,M,887.01,F*21
2024-07-07T18:52:43.5098794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.98,f,1622.75,M,887.33,F*23
2024-07-07T18:52:46.7591753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.97,f,1623.05,M,887.49,F*20
2024-07-07T18:52:50.0084785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.40,f,1623.79,M,887.90,F*26
2024-07-07T18:52:53.2578241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.08,f,1623.39,M,887.68,F*28
2024-07-07T18:52:56.5072376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.48,f,1623.51,M,887.75,F*2E
2024-07-07T18:52:59.7650257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.04,f,1624.29,M,888.17,F*2A
2024-07-07T18:53:03.0239071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.70,f,1624.49,M,888.28,F*23
2024-07-07T18:53:06.2937996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.36,f,1624.39,M,888.23,F*2D
2024-07-07T18:53:09.5431768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.55,f,1625.06,M,888.59,F*21
2024-07-07T18:53:12.7768870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.49,f,1625.65,M,888.92,F*2C
2024-07-07T18:53:16.0263629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.95,f,1625.79,M,888.99,F*2B
2024-07-07T18:53:19.2755850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.03,f,1625.81,M,889.00,F*25
2024-07-07T18:53:22.5337584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.54,f,1625.36,M,888.76,F*2D
2024-07-07T18:53:25.7790774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.39,f,1625.62,M,888.90,F*2E
2024-07-07T18:53:29.0328903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.77,f,1626.04,M,889.13,F*2A
2024-07-07T18:53:32.2822183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.79,f,1626.04,M,889.13,F*24
2024-07-07T18:53:35.5333866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.77,f,1626.04,M,889.13,F*2A
2024-07-07T18:53:38.8092460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.66,f,1623.57,M,887.78,F*29
2024-07-07T18:53:42.0743168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.55,f,1626.58,M,889.43,F*24
2024-07-07T18:53:45.3393238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.75,f,1626.34,M,889.29,F*23
2024-07-07T18:53:48.6044958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.26,f,1626.80,M,889.54,F*22
2024-07-07T18:53:51.8701110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.05,f,1626.43,M,889.34,F*2B
2024-07-07T18:53:55.1356083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.15,f,1627.37,M,889.86,F*2E
2024-07-07T18:53:58.3854766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.15,f,1627.68,M,890.02,F*2E
2024-07-07T18:54:01.6589893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.27,f,1627.41,M,889.88,F*20
2024-07-07T18:54:04.9262994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.54,f,1627.49,M,889.92,F*27
2024-07-07T18:54:08.1905761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.92,f,1628.22,M,890.32,F*22
2024-07-07T18:54:11.4558608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.09,f,1628.27,M,890.35,F*21
2024-07-07T18:54:14.7256242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.78,f,1628.78,M,890.63,F*2F
2024-07-07T18:54:17.9825586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.62,f,1629.04,M,890.77,F*2C
2024-07-07T18:54:21.2476347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.20,f,1629.22,M,890.87,F*20
2024-07-07T18:54:24.5127089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.02,f,1630.08,M,891.34,F*24
2024-07-07T18:54:27.7817410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.71,f,1629.98,M,891.28,F*23
2024-07-07T18:54:31.0468011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.60,f,1629.04,M,890.77,F*2E
2024-07-07T18:54:34.2988961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.50,f,1630.53,M,891.58,F*26
2024-07-07T18:54:37.5639367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.58,f,1631.47,M,892.10,F*2F
2024-07-07T18:54:40.8289334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.63,f,1631.48,M,892.10,F*28
2024-07-07T18:54:44.0938864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.49,f,1631.13,M,891.92,F*24
2024-07-07T18:54:47.3589157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.04,f,1631.61,M,892.17,F*24
2024-07-07T18:54:50.6290275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.30,f,1632.91,M,892.88,F*2D
2024-07-07T18:54:53.8939637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.70,f,1633.03,M,892.95,F*2F
2024-07-07T18:54:57.1705828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.41,f,1632.33,M,892.57,F*23
2024-07-07T18:55:00.4548666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.09,f,1632.84,M,892.85,F*2E
2024-07-07T18:55:03.7198642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.56,f,1633.29,M,893.09,F*28
2024-07-07T18:55:07.0058867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.45,f,1634.17,M,893.57,F*21
2024-07-07T18:55:10.2708095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.80,f,1633.97,M,893.47,F*27
2024-07-07T18:55:13.5513336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.15,f,1634.08,M,893.52,F*2F
2024-07-07T18:55:16.8321206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.57,f,1634.21,M,893.59,F*29
2024-07-07T18:55:20.1001729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.02,f,1634.95,M,894.00,F*28
2024-07-07T18:55:23.3808516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.65,f,1634.84,M,893.94,F*24
2024-07-07T18:55:26.6614368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.44,f,1635.39,M,894.24,F*2A
2024-07-07T18:55:29.9419396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.61,f,1636.05,M,894.60,F*23
2024-07-07T18:55:33.2065640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.23,f,1636.24,M,894.71,F*29
2024-07-07T18:55:36.5028429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.60,f,1636.04,M,894.60,F*23
2024-07-07T18:55:39.7834597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.38,f,1636.28,M,894.73,F*2D
2024-07-07T18:55:43.0484042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.92,f,1636.45,M,894.82,F*28
2024-07-07T18:55:46.3213811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.77,f,1638.23,M,895.79,F*25
2024-07-07T18:55:49.5895217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.60,f,1636.96,M,895.10,F*28
2024-07-07T18:55:52.8700524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.51,f,1637.54,M,895.42,F*20
2024-07-07T18:55:56.1507162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.75,f,1638.22,M,895.79,F*26
2024-07-07T18:55:59.4157321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.98,f,1637.38,M,895.33,F*2A
2024-07-07T18:56:02.7119463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.42,f,1635.99,M,894.57,F*20
2024-07-07T18:56:05.9925863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.66,f,1634.84,M,893.94,F*27
2024-07-07T18:56:09.2887187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.42,f,1634.47,M,893.74,F*21
2024-07-07T18:56:12.5537618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.00,f,1634.03,M,893.50,F*22
2024-07-07T18:56:15.8428248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.16,f,1633.47,M,893.19,F*24
2024-07-07T18:56:19.1077280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.39,f,1632.32,M,892.56,F*2C
2024-07-07T18:56:22.3908536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.02,f,1632.51,M,892.67,F*20
2024-07-07T18:56:25.6558091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.33,f,1632.31,M,892.56,F*25
2024-07-07T18:56:28.9364550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.74,f,1631.51,M,892.12,F*24
2024-07-07T18:56:32.2197323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.04,f,1631.00,M,891.84,F*28
2024-07-07T18:56:35.4846884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.77,f,1630.61,M,891.63,F*2A
2024-07-07T18:56:38.7529159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.13,f,1630.72,M,891.69,F*28
2024-07-07T18:56:42.0178613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.92,f,1630.35,M,891.49,F*29
2024-07-07T18:56:45.2754632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.40,f,1630.50,M,891.57,F*2B
2024-07-07T18:56:48.5404682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.40,f,1631.11,M,891.90,F*2D
2024-07-07T18:56:51.8054147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.06,f,1630.39,M,891.51,F*20
2024-07-07T18:56:55.0860216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.55,f,1629.93,M,891.26,F*20
2024-07-07T18:56:58.3353226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.68,f,1629.67,M,891.11,F*20
2024-07-07T18:57:01.6003376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.73,f,1630.60,M,891.62,F*2E
2024-07-07T18:57:04.8652891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.21,f,1628.91,M,890.70,F*21
2024-07-07T18:57:08.1233881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.90,f,1630.04,M,891.32,F*2A
2024-07-07T18:57:11.3884037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.49,f,1630.52,M,891.58,F*2F
2024-07-07T18:57:14.6533209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.56,f,1631.46,M,892.09,F*28
2024-07-07T18:57:17.9233432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.48,f,1630.83,M,891.75,F*25
2024-07-07T18:57:21.1880774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.65,f,1630.57,M,891.61,F*2E
2024-07-07T18:57:24.4477818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.82,f,1630.93,M,891.80,F*28
2024-07-07T18:57:27.7044092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.90,f,1629.13,M,890.82,F*2D
2024-07-07T18:57:30.9714718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.66,f,1631.19,M,891.94,F*25
2024-07-07T18:57:34.2364498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.93,f,1631.27,M,891.99,F*2F
2024-07-07T18:57:37.5014459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.01,f,1631.29,M,892.00,F*2A
2024-07-07T18:57:40.7687720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.77,f,1631.52,M,892.13,F*25
2024-07-07T18:57:44.0336131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.92,f,1631.57,M,892.15,F*2D
2024-07-07T18:57:47.2985522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.90,f,1631.87,M,892.32,F*26
2024-07-07T18:57:50.5547473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.60,f,1632.08,M,892.43,F*2C
2024-07-07T18:57:53.8198113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.32,f,1632.00,M,892.39,F*2E
2024-07-07T18:57:57.0888616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.17,f,1632.26,M,892.53,F*20
2024-07-07T18:58:00.3497724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.51,f,1632.36,M,892.58,F*28
2024-07-07T18:58:03.6147885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.77,f,1632.44,M,892.63,F*21
2024-07-07T18:58:06.8797339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.41,f,1632.63,M,892.73,F*23
2024-07-07T18:58:10.1397750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.28,f,1632.60,M,892.71,F*2D
2024-07-07T18:58:13.4047698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.89,f,1633.39,M,893.15,F*26
2024-07-07T18:58:16.6697455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.63,f,1633.61,M,893.27,F*2F
2024-07-07T18:58:19.9348015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.21,f,1633.79,M,893.37,F*2B
2024-07-07T18:58:23.2310971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.47,f,1633.26,M,893.08,F*26
2024-07-07T18:58:26.4961278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.98,f,1633.72,M,893.33,F*2C
2024-07-07T18:58:29.7807501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.32,f,1634.74,M,893.89,F*25
2024-07-07T18:58:33.0613824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.11,f,1634.98,M,894.02,F*25
2024-07-07T18:58:36.3297849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.48,f,1633.87,M,893.41,F*24
2024-07-07T18:58:39.5948361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.97,f,1634.02,M,893.50,F*2C
2024-07-07T18:58:42.8890196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.53,f,1635.41,M,894.25,F*22
2024-07-07T18:58:46.1514300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.09,f,1634.97,M,894.01,F*20
2024-07-07T18:58:49.4321238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.54,f,1635.42,M,894.26,F*25
2024-07-07T18:58:52.7126868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.40,f,1632.63,M,892.73,F*22
2024-07-07T18:58:55.9777184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.68,f,1635.16,M,894.11,F*2E
2024-07-07T18:58:59.2582810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.05,f,1636.49,M,894.84,F*2D
2024-07-07T18:59:02.5476635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.45,f,1636.61,M,894.91,F*27
2024-07-07T18:59:05.8282921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.71,f,1635.77,M,894.45,F*22
2024-07-07T18:59:09.0961664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.93,f,1634.32,M,893.65,F*2C
2024-07-07T18:59:12.3611716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.21,f,1636.54,M,894.87,F*24
2024-07-07T18:59:15.6406033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.73,f,1637.00,M,895.12,F*26
2024-07-07T18:59:18.9212622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.42,f,1637.51,M,895.40,F*25
2024-07-07T18:59:22.1910758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.44,f,1637.52,M,895.41,F*21
2024-07-07T18:59:25.4738916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.02,f,1637.09,M,895.17,F*2D
2024-07-07T18:59:28.7545528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.52,f,1637.55,M,895.42,F*22
2024-07-07T18:59:32.0280382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.38,f,1638.11,M,895.73,F*25
2024-07-07T18:59:35.3027824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.64,f,1638.19,M,895.77,F*20
2024-07-07T18:59:38.5834637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.05,f,1636.49,M,894.84,F*2D
2024-07-07T18:59:41.8726654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.83,f,1638.55,M,895.97,F*2E
2024-07-07T18:59:45.1532669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.90,f,1638.57,M,895.98,F*21
2024-07-07T18:59:48.4400951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.60,f,1639.09,M,896.27,F*21
2024-07-07T18:59:51.7239472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.32,f,1639.01,M,896.22,F*2B
2024-07-07T18:59:55.0202215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.95,f,1639.51,M,896.49,F*21
2024-07-07T18:59:58.3007993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.36,f,1639.63,M,896.56,F*26
2024-07-07T19:00:01.5947516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.62,f,1639.71,M,896.60,F*21
2024-07-07T19:00:04.8832269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.90,f,1640.10,M,896.82,F*2F
2024-07-07T19:00:08.1714210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.77,f,1640.36,M,896.96,F*26
2024-07-07T19:00:11.4675752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.37,f,1640.55,M,897.06,F*2C
2024-07-07T19:00:14.7478717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.27,f,1640.82,M,897.21,F*23
2024-07-07T19:00:18.0442999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.22,f,1640.20,M,896.87,F*21
2024-07-07T19:00:21.3283820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.42,f,1640.56,M,897.07,F*2C
2024-07-07T19:00:24.6155005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.52,f,1641.20,M,897.42,F*2A
2024-07-07T19:00:27.8986857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.72,f,1640.65,M,897.12,F*2B
2024-07-07T19:00:31.1948294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.98,f,1640.73,M,897.16,F*2C
2024-07-07T19:00:34.4838308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.63,f,1640.63,M,897.11,F*2E
2024-07-07T19:00:37.7728806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.71,f,1641.56,M,897.62,F*29
2024-07-07T19:00:41.0626534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.25,f,1640.81,M,897.21,F*22
2024-07-07T19:00:44.3431879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.17,f,1642.01,M,897.86,F*20
2024-07-07T19:00:47.6394144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.95,f,1641.03,M,897.33,F*21
2024-07-07T19:00:50.9290330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.72,f,1642.18,M,897.95,F*29
2024-07-07T19:00:54.2096638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.18,f,1641.40,M,897.53,F*23
2024-07-07T19:00:57.4932663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.97,f,1642.25,M,897.99,F*20
2024-07-07T19:01:00.7896442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.41,f,1641.47,M,897.57,F*2C
2024-07-07T19:01:04.0700756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.43,f,1643.00,M,898.40,F*22
2024-07-07T19:01:07.3573349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.97,f,1642.86,M,898.33,F*28
2024-07-07T19:01:10.6557516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.02,f,1643.18,M,898.50,F*2E
2024-07-07T19:01:13.9363238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.82,f,1642.82,M,898.30,F*2B
2024-07-07T19:01:17.2279448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.77,f,1643.72,M,898.80,F*2E
2024-07-07T19:01:20.5030482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.55,f,1643.65,M,898.76,F*21
2024-07-07T19:01:23.7992264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.72,f,1644.01,M,898.95,F*2D
2024-07-07T19:01:27.1029711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.29,f,1643.57,M,898.71,F*2C
2024-07-07T19:01:30.3724463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.31,f,1642.05,M,897.89,F*2F
2024-07-07T19:01:33.6686225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.29,f,1642.96,M,898.38,F*2F
2024-07-07T19:01:36.9491522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.34,f,1643.58,M,898.72,F*2C
2024-07-07T19:01:40.2454191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.34,f,1643.58,M,898.72,F*2C
2024-07-07T19:01:43.5312162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.55,f,1643.04,M,898.43,F*22
2024-07-07T19:01:46.8159172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.03,f,1643.49,M,898.67,F*2C
2024-07-07T19:01:50.1002791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.66,f,1643.99,M,898.94,F*2F
2024-07-07T19:01:53.3964675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.55,f,1644.26,M,899.09,F*2E
2024-07-07T19:01:56.6771049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.46,f,1643.32,M,898.58,F*2E
2024-07-07T19:01:59.9733038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.62,f,1643.06,M,898.44,F*23
2024-07-07T19:02:03.2539213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.02,f,1643.49,M,898.67,F*2D
2024-07-07T19:02:06.5531907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.46,f,1642.10,M,897.91,F*22
2024-07-07T19:02:09.8338031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.10,f,1643.51,M,898.68,F*28
2024-07-07T19:02:13.1144019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.89,f,1642.84,M,898.32,F*24
2024-07-07T19:02:16.4127100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.13,f,1643.52,M,898.69,F*29
2024-07-07T19:02:19.7017877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.49,f,1643.33,M,898.58,F*20
2024-07-07T19:02:22.9805220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.13,f,1643.22,M,898.52,F*25
2024-07-07T19:02:26.2680514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.19,f,1642.63,M,898.20,F*27
2024-07-07T19:02:29.5640324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.61,f,1641.84,M,897.77,F*20
2024-07-07T19:02:32.8447305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.26,f,1643.25,M,898.54,F*22
2024-07-07T19:02:36.1409505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.54,f,1643.04,M,898.42,F*22
2024-07-07T19:02:39.4215567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.71,f,1642.78,M,898.28,F*2B
2024-07-07T19:02:42.7205051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.47,f,1643.32,M,898.58,F*2F
2024-07-07T19:02:46.0011195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.54,f,1643.04,M,898.42,F*22
2024-07-07T19:02:49.2844888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.67,f,1642.47,M,898.11,F*2B
2024-07-07T19:02:52.5806981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.78,f,1642.80,M,898.30,F*2C
2024-07-07T19:02:55.8612893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.72,f,1642.79,M,898.29,F*28
2024-07-07T19:02:59.1440791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.43,f,1642.70,M,898.24,F*2E
2024-07-07T19:03:02.4402910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.14,f,1642.30,M,898.02,F*2D
2024-07-07T19:03:05.7365324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.82,f,1641.90,M,897.80,F*20
2024-07-07T19:03:09.0170747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.71,f,1642.48,M,898.12,F*20
2024-07-07T19:03:12.2977143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.94,f,1642.24,M,897.99,F*22
2024-07-07T19:03:15.5940042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.65,f,1641.85,M,897.77,F*25
2024-07-07T19:03:18.8772813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.96,f,1641.64,M,897.66,F*25
2024-07-07T19:03:22.1755428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.31,f,1641.44,M,897.55,F*2A
2024-07-07T19:03:25.4561275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.18,f,1642.01,M,897.86,F*2F
2024-07-07T19:03:28.7401448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.74,f,1641.57,M,897.62,F*2D
2024-07-07T19:03:32.0362946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.11,f,1641.08,M,897.35,F*27
2024-07-07T19:03:35.3169223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.13,f,1640.78,M,897.19,F*2A
2024-07-07T19:03:38.6131214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.61,f,1640.92,M,897.27,F*26
2024-07-07T19:03:41.8938750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.05,f,1640.75,M,897.18,F*21
2024-07-07T19:03:45.1900274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.77,f,1640.67,M,897.13,F*2D
2024-07-07T19:03:48.4706381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.03,f,1640.44,M,897.00,F*2D
2024-07-07T19:03:51.7668050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.66,f,1640.33,M,896.94,F*21
2024-07-07T19:03:55.0474019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.23,f,1640.81,M,897.21,F*24
2024-07-07T19:03:58.3437165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.62,f,1640.93,M,897.27,F*24
2024-07-07T19:04:01.6242972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.26,f,1640.21,M,896.88,F*2B
2024-07-07T19:04:04.9054562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.00,f,1640.13,M,896.83,F*25
2024-07-07T19:04:08.2007841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.45,f,1640.27,M,896.91,F*20
2024-07-07T19:04:11.4871285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.37,f,1640.24,M,896.90,F*27
2024-07-07T19:04:14.7677340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.90,f,1640.10,M,896.82,F*2F
2024-07-07T19:04:18.0639098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.78,f,1639.76,M,896.63,F*2E
2024-07-07T19:04:21.3514511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.21,f,1640.50,M,897.03,F*2B
2024-07-07T19:04:24.6414121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.06,f,1640.15,M,896.84,F*22
2024-07-07T19:04:27.9220061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.91,f,1640.41,M,896.99,F*21
2024-07-07T19:04:31.2181983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.63,f,1640.32,M,896.94,F*25
2024-07-07T19:04:34.4988046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.35,f,1639.63,M,896.56,F*25
2024-07-07T19:04:37.7950816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.06,f,1640.45,M,897.01,F*28
2024-07-07T19:04:41.0802782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.85,f,1640.69,M,897.14,F*29
2024-07-07T19:04:44.3640081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.53,f,1640.60,M,897.09,F*27
2024-07-07T19:04:47.6601833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.54,f,1640.90,M,897.26,F*23
2024-07-07T19:04:50.9408808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.73,f,1640.35,M,896.96,F*21
2024-07-07T19:04:54.2369932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.44,f,1640.87,M,897.24,F*26
2024-07-07T19:04:57.5176670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.29,f,1640.83,M,897.22,F*2F
2024-07-07T19:05:00.8138659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.17,f,1641.10,M,897.36,F*2B
2024-07-07T19:05:04.0985911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.97,f,1640.42,M,896.99,F*24
2024-07-07T19:05:07.3878983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.92,f,1640.72,M,897.15,F*24
2024-07-07T19:05:10.6684755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.06,f,1641.37,M,897.51,F*2E
2024-07-07T19:05:13.9646912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.47,f,1641.19,M,897.41,F*27
2024-07-07T19:05:17.2452861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.85,f,1640.39,M,896.97,F*25
2024-07-07T19:05:20.5415266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.21,f,1641.41,M,897.54,F*2F
2024-07-07T19:05:23.8259595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.69,f,1641.86,M,897.78,F*25
2024-07-07T19:05:27.1095189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.25,f,1641.42,M,897.54,F*28
2024-07-07T19:05:30.4027841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.99,f,1640.43,M,897.00,F*2A
2024-07-07T19:05:33.6834637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.16,f,1641.70,M,897.69,F*24
2024-07-07T19:05:36.9830793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.03,f,1640.75,M,897.17,F*28
2024-07-07T19:05:40.2637285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.98,f,1642.26,M,898.00,F*23
2024-07-07T19:05:43.5599979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.14,f,1642.00,M,897.86,F*22
2024-07-07T19:05:46.8405431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.33,f,1642.06,M,897.89,F*2E
2024-07-07T19:05:50.1368819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.90,f,1642.54,M,898.15,F*25
2024-07-07T19:05:53.4174804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.84,f,1642.52,M,898.14,F*27
2024-07-07T19:05:56.7040922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.66,f,1642.46,M,898.11,F*2B
2024-07-07T19:05:59.9972877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.04,f,1642.27,M,898.01,F*29
2024-07-07T19:06:03.2864285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.18,f,1642.62,M,898.20,F*27
2024-07-07T19:06:06.5758749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.30,f,1642.96,M,898.38,F*27
2024-07-07T19:06:09.8563825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.70,f,1642.78,M,898.28,F*2A
2024-07-07T19:06:13.1447473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.36,f,1642.98,M,898.39,F*2E
2024-07-07T19:06:16.4343047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.56,f,1642.74,M,898.26,F*2C
2024-07-07T19:06:19.7148159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.82,f,1643.12,M,898.47,F*2B
2024-07-07T19:06:23.0130231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.17,f,1642.92,M,898.36,F*28
2024-07-07T19:06:26.2974033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.40,f,1643.30,M,898.57,F*25
2024-07-07T19:06:29.5831537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.61,f,1643.06,M,898.43,F*27
2024-07-07T19:06:32.8826474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.98,f,1643.48,M,898.66,F*2D
2024-07-07T19:06:36.1633812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.18,f,1643.54,M,898.70,F*2C
2024-07-07T19:06:39.4439057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.17,f,1643.84,M,898.86,F*26
2024-07-07T19:06:42.7402166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.51,f,1643.03,M,898.42,F*20
2024-07-07T19:06:46.0208265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.12,f,1644.13,M,899.02,F*20
2024-07-07T19:06:49.3170775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.54,f,1644.26,M,899.09,F*2F
2024-07-07T19:06:52.6132847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.17,f,1643.53,M,898.70,F*24
2024-07-07T19:06:55.8938496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.21,f,1641.41,M,897.53,F*28
2024-07-07T19:06:59.1900765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.02,f,1642.88,M,898.34,F*25
2024-07-07T19:07:02.4751455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.25,f,1643.56,M,898.71,F*21
2024-07-07T19:07:05.7557531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.55,f,1641.82,M,897.76,F*20
2024-07-07T19:07:09.0456635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.93,f,1643.46,M,898.65,F*2B
2024-07-07T19:07:12.3420177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.57,f,1645.18,M,899.60,F*2C
2024-07-07T19:07:15.6154118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.21,f,1643.55,M,898.70,F*27
2024-07-07T19:07:18.9179814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.36,f,1643.90,M,898.89,F*2F
2024-07-07T19:07:22.2169916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.32,f,1644.80,M,899.39,F*22
2024-07-07T19:07:25.5288548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.13,f,1645.35,M,899.69,F*25
2024-07-07T19:07:28.8190693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.66,f,1644.29,M,899.11,F*28
2024-07-07T19:07:32.1174570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.63,f,1645.20,M,899.60,F*20
2024-07-07T19:07:35.4137827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.29,f,1645.09,M,899.55,F*23
2024-07-07T19:07:38.7106914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.97,f,1645.30,M,899.66,F*2C
2024-07-07T19:07:42.0225925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.96,f,1645.60,M,899.83,F*2C
2024-07-07T19:07:45.3187902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.60,f,1645.19,M,899.60,F*29
2024-07-07T19:07:48.6149846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.56,f,1645.48,M,899.76,F*20
2024-07-07T19:07:51.9113477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.67,f,1645.21,M,899.61,F*24
2024-07-07T19:07:55.2230340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.83,f,1645.56,M,899.81,F*2F
2024-07-07T19:07:58.5193006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.40,f,1646.04,M,900.07,F*2D
2024-07-07T19:08:01.8156602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.16,f,1646.27,M,900.19,F*21
2024-07-07T19:08:05.1118597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.08,f,1646.25,M,900.18,F*2D
2024-07-07T19:08:08.4236921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.18,f,1645.67,M,899.86,F*29
2024-07-07T19:08:11.7232988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.90,f,1646.19,M,900.15,F*2F
2024-07-07T19:08:15.0195162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.62,f,1647.02,M,900.60,F*28
2024-07-07T19:08:18.3157130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.67,f,1646.13,M,900.11,F*29
2024-07-07T19:08:21.6119521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.62,f,1646.11,M,900.10,F*2F
2024-07-07T19:08:24.9120382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.62,f,1644.89,M,899.44,F*24
2024-07-07T19:08:28.2188410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.20,f,1646.89,M,900.53,F*2C
2024-07-07T19:08:31.5151512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.19,f,1646.89,M,900.53,F*26
2024-07-07T19:08:34.8134660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.30,f,1646.93,M,900.55,F*20
2024-07-07T19:08:38.1283368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.43,f,1646.66,M,900.41,F*2A
2024-07-07T19:08:41.4270708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.15,f,1647.19,M,900.69,F*2C
2024-07-07T19:08:44.7264351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.59,f,1647.63,M,900.93,F*2D
2024-07-07T19:08:48.0227656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.73,f,1646.45,M,900.29,F*25
2024-07-07T19:08:51.3189604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.80,f,1647.38,M,900.80,F*24
2024-07-07T19:08:54.6152554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.31,f,1647.23,M,900.72,F*29
2024-07-07T19:08:57.9270962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.56,f,1647.92,M,901.09,F*2D
2024-07-07T19:09:01.2233326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.01,f,1647.75,M,901.00,F*2F
2024-07-07T19:09:04.5213130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.11,f,1647.78,M,901.02,F*21
2024-07-07T19:09:07.8175333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.94,f,1647.73,M,900.99,F*27
2024-07-07T19:09:11.1156090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.82,f,1648.00,M,901.14,F*2C
2024-07-07T19:09:14.4152558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.83,f,1647.70,M,900.97,F*2C
2024-07-07T19:09:17.7314299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.22,f,1648.12,M,901.20,F*23
2024-07-07T19:09:21.0190854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.34,f,1647.85,M,901.06,F*20
2024-07-07T19:09:24.3151572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.91,f,1648.33,M,901.32,F*2B
2024-07-07T19:09:27.6269714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.57,f,1648.53,M,901.43,F*2E
2024-07-07T19:09:30.9287761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.43,f,1648.49,M,901.41,F*22
2024-07-07T19:09:34.2250035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.84,f,1648.01,M,901.14,F*2B
2024-07-07T19:09:37.5302899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.19,f,1648.42,M,901.37,F*27
2024-07-07T19:09:40.8179746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.31,f,1648.45,M,901.38,F*25
2024-07-07T19:09:44.1298603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.77,f,1648.59,M,901.46,F*23
2024-07-07T19:09:47.4181453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.85,f,1648.62,M,901.47,F*27
2024-07-07T19:09:50.7299075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.00,f,1648.66,M,901.50,F*29
2024-07-07T19:09:54.0260444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.47,f,1648.50,M,901.41,F*2E
2024-07-07T19:09:57.3221944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.04,f,1648.67,M,901.51,F*2D
2024-07-07T19:10:00.6217239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.63,f,1648.55,M,901.44,F*28
2024-07-07T19:10:03.9178667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.44,f,1648.49,M,901.41,F*25
2024-07-07T19:10:07.2158805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.11,f,1649.00,M,901.69,F*2A
2024-07-07T19:10:10.5314089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.50,f,1648.82,M,901.58,F*2E
2024-07-07T19:10:13.8275928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.32,f,1648.76,M,901.55,F*2C
2024-07-07T19:10:17.1296435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.94,f,1648.64,M,901.49,F*2F
2024-07-07T19:10:20.4414259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.61,f,1649.15,M,901.77,F*26
2024-07-07T19:10:23.7398895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.30,f,1649.06,M,901.72,F*25
2024-07-07T19:10:27.0241345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.28,f,1649.05,M,901.71,F*2C
2024-07-07T19:10:30.3203479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.95,f,1649.26,M,901.82,F*27
2024-07-07T19:10:33.6200731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.74,f,1649.80,M,902.12,F*2C
2024-07-07T19:10:36.9250066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.73,f,1649.19,M,901.79,F*27
2024-07-07T19:10:40.2236905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.64,f,1649.16,M,901.77,F*20
2024-07-07T19:10:43.5199929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.02,f,1649.89,M,902.17,F*20
2024-07-07T19:10:46.8161359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.08,f,1650.21,M,902.35,F*27
2024-07-07T19:10:50.1312050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.60,f,1650.67,M,902.60,F*2A
2024-07-07T19:10:53.4274205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.24,f,1650.26,M,902.37,F*2C
2024-07-07T19:10:56.7392705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.42,f,1650.62,M,902.57,F*2B
2024-07-07T19:11:00.0667380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.85,f,1651.36,M,902.97,F*2E
2024-07-07T19:11:03.3629005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.59,f,1651.59,M,903.10,F*27
2024-07-07T19:11:06.6793699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.74,f,1651.33,M,902.96,F*24
2024-07-07T19:11:10.0059729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.19,f,1652.07,M,903.36,F*24
2024-07-07T19:11:13.3023040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.01,f,1652.63,M,903.67,F*29
2024-07-07T19:11:16.6162088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.75,f,1652.85,M,903.79,F*2D
2024-07-07T19:11:19.9325419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.05,f,1653.86,M,904.34,F*22
2024-07-07T19:11:23.2443944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.91,f,1653.51,M,904.15,F*24
2024-07-07T19:11:26.5562263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.79,f,1654.39,M,904.63,F*29
2024-07-07T19:11:29.8712500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.83,f,1655.01,M,904.97,F*23
2024-07-07T19:11:33.1848846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.61,f,1655.56,M,905.27,F*2E
2024-07-07T19:11:36.4992791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.26,f,1656.06,M,905.54,F*2D
2024-07-07T19:11:39.8110593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.96,f,1656.58,M,905.83,F*20
2024-07-07T19:11:43.1228392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.24,f,1657.57,M,906.37,F*27
2024-07-07T19:11:46.4371803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.27,f,1658.50,M,906.88,F*26
2024-07-07T19:11:49.7646322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.11,f,1659.06,M,907.18,F*2B
2024-07-07T19:11:53.0920678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.60,f,1659.82,M,907.60,F*28
2024-07-07T19:11:56.4039887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.16,f,1660.30,M,907.86,F*20
2024-07-07T19:11:59.7318631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.18,f,1661.82,M,908.70,F*24
2024-07-07T19:12:03.0596416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.32,f,1661.87,M,908.72,F*2B
2024-07-07T19:12:06.3871682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.17,f,1662.43,M,909.03,F*26
2024-07-07T19:12:09.7179835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.07,f,1663.01,M,909.35,F*27
2024-07-07T19:12:13.0345858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.12,f,1663.63,M,909.69,F*20
2024-07-07T19:12:16.3621452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.27,f,1663.99,M,909.88,F*2D
2024-07-07T19:12:19.7053825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.45,f,1663.43,M,909.58,F*2D
2024-07-07T19:12:23.0485383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.40,f,1662.50,M,909.07,F*22
2024-07-07T19:12:26.3760528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.77,f,1663.22,M,909.46,F*25
2024-07-07T19:12:29.7191762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.53,f,1663.45,M,909.59,F*2D
2024-07-07T19:12:33.0623633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.12,f,1663.03,M,909.35,F*21
2024-07-07T19:12:36.3816632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.54,f,1662.24,M,908.92,F*2E
2024-07-07T19:12:39.7247943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.21,f,1662.44,M,909.04,F*23
2024-07-07T19:12:43.0547185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.76,f,1662.31,M,908.96,F*2E
2024-07-07T19:12:46.4004481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.75,f,1661.69,M,908.63,F*2B
2024-07-07T19:12:49.7280609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.75,f,1661.39,M,908.46,F*28
2024-07-07T19:12:53.0710996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.96,f,1660.54,M,907.99,F*24
2024-07-07T19:12:56.3985550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.53,f,1660.10,M,907.75,F*2E
2024-07-07T19:12:59.7110281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.13,f,1659.98,M,907.69,F*2D
2024-07-07T19:13:03.0326563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.54,f,1659.50,M,907.42,F*21
2024-07-07T19:13:06.3600004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.43,f,1658.85,M,907.07,F*29
2024-07-07T19:13:09.6898856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.50,f,1658.57,M,906.92,F*2A
2024-07-07T19:13:13.0171983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.96,f,1658.10,M,906.66,F*27
2024-07-07T19:13:16.3290094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.64,f,1657.70,M,906.44,F*22
2024-07-07T19:13:19.6501868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.97,f,1657.19,M,906.16,F*28
2024-07-07T19:13:22.9776092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.69,f,1657.10,M,906.12,F*24
2024-07-07T19:13:26.3050760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.51,f,1657.05,M,906.09,F*21
2024-07-07T19:13:29.6224672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.49,f,1656.43,M,905.75,F*21
2024-07-07T19:13:32.9557752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.48,f,1655.82,M,905.41,F*2F
2024-07-07T19:13:36.2676385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.71,f,1655.59,M,905.29,F*2E
2024-07-07T19:13:39.5819898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.57,f,1655.85,M,905.43,F*24
2024-07-07T19:13:42.8812382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.81,f,1655.61,M,905.30,F*22
2024-07-07T19:13:46.2081298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.01,f,1655.07,M,905.00,F*28
2024-07-07T19:13:49.5076260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.85,f,1655.02,M,904.98,F*29
2024-07-07T19:13:52.8253138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.25,f,1654.84,M,904.88,F*2D
2024-07-07T19:13:56.1371766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.35,f,1654.56,M,904.72,F*27
2024-07-07T19:13:59.4489989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.52,f,1654.92,M,904.92,F*21
2024-07-07T19:14:02.7609104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.71,f,1654.67,M,904.78,F*2F
2024-07-07T19:14:06.0726630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.58,f,1654.63,M,904.76,F*2E
2024-07-07T19:14:09.3845079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.26,f,1654.23,M,904.54,F*2C
2024-07-07T19:14:12.6985971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.06,f,1654.47,M,904.68,F*2C
2024-07-07T19:14:16.0216887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.19,f,1654.82,M,904.87,F*2B
2024-07-07T19:14:19.3187415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.58,f,1654.32,M,904.60,F*22
2024-07-07T19:14:22.6305522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.13,f,1654.49,M,904.69,F*27
2024-07-07T19:14:25.9423734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.80,f,1654.70,M,904.80,F*20
2024-07-07T19:14:29.2543242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.14,f,1654.19,M,904.52,F*22
2024-07-07T19:14:32.5697152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.19,f,1654.82,M,904.86,F*2A
2024-07-07T19:14:35.8815987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.44,f,1654.89,M,904.91,F*2F
2024-07-07T19:14:39.1933445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.36,f,1653.95,M,904.39,F*2D
2024-07-07T19:14:42.5365100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.52,f,1654.61,M,904.75,F*25
2024-07-07T19:14:45.8327221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.40,f,1654.88,M,904.90,F*2B
2024-07-07T19:14:49.1386648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.14,f,1654.50,M,904.69,F*28
2024-07-07T19:14:52.4536621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.73,f,1654.68,M,904.79,F*23
2024-07-07T19:14:55.7497583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.89,f,1654.73,M,904.82,F*28
2024-07-07T19:14:59.0616855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.23,f,1654.22,M,904.54,F*28
2024-07-07T19:15:02.3735669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.40,f,1654.88,M,904.90,F*2B
2024-07-07T19:15:05.6853898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.20,f,1655.13,M,905.03,F*2D
2024-07-07T19:15:09.0062914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.71,f,1654.36,M,904.62,F*2F
2024-07-07T19:15:12.3216251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.00,f,1653.54,M,904.17,F*2A
2024-07-07T19:15:15.6334167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.68,f,1654.66,M,904.78,F*26
2024-07-07T19:15:18.9319405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.00,f,1654.76,M,904.83,F*2C
2024-07-07T19:15:22.2508731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.74,f,1654.68,M,904.79,F*24
2024-07-07T19:15:25.5666522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.90,f,1653.82,M,904.32,F*2F
2024-07-07T19:15:28.8835649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.90,f,1653.82,M,904.32,F*2F
2024-07-07T19:15:32.1954259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.48,f,1654.60,M,904.75,F*2F
2024-07-07T19:15:35.4916272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.97,f,1654.44,M,904.66,F*26
2024-07-07T19:15:38.8191614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.24,f,1653.61,M,904.21,F*2F
2024-07-07T19:15:42.1186055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.66,f,1654.05,M,904.44,F*2C
2024-07-07T19:15:45.4427941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.80,f,1654.09,M,904.47,F*2B
2024-07-07T19:15:48.7547876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.14,f,1653.89,M,904.36,F*2F
2024-07-07T19:15:52.0575558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.78,f,1654.08,M,904.46,F*2C
2024-07-07T19:15:55.3693977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.57,f,1652.80,M,903.76,F*27
2024-07-07T19:15:58.6895420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.10,f,1653.87,M,904.35,F*26
2024-07-07T19:16:01.9920878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.61,f,1654.03,M,904.44,F*2D
2024-07-07T19:16:05.3039574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.59,f,1654.63,M,904.77,F*2E
2024-07-07T19:16:08.6158078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.15,f,1653.59,M,904.19,F*2D
2024-07-07T19:16:11.9276809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.90,f,1653.81,M,904.32,F*2C
2024-07-07T19:16:15.2473720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.84,f,1654.40,M,904.64,F*22
2024-07-07T19:16:18.5592426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.38,f,1654.57,M,904.73,F*2A
2024-07-07T19:16:21.8711016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.59,f,1653.72,M,904.27,F*21
2024-07-07T19:16:25.1829638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.69,f,1653.75,M,904.28,F*2A
2024-07-07T19:16:28.4870013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.69,f,1654.06,M,904.45,F*21
2024-07-07T19:16:31.8031371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.29,f,1654.54,M,904.72,F*28
2024-07-07T19:16:35.1149513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.80,f,1655.00,M,904.97,F*21
2024-07-07T19:16:38.4293801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.91,f,1654.12,M,904.49,F*2F
2024-07-07T19:16:41.7386382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.77,f,1653.16,M,903.96,F*24
2024-07-07T19:16:45.0438041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.77,f,1654.08,M,904.46,F*23
2024-07-07T19:16:48.3713241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.99,f,1655.06,M,905.00,F*20
2024-07-07T19:16:51.6831556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.73,f,1654.98,M,904.95,F*2F
2024-07-07T19:16:54.9950079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.72,f,1654.06,M,904.45,F*2B
2024-07-07T19:16:58.2989375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.30,f,1654.85,M,904.88,F*28
2024-07-07T19:17:01.6084852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.29,f,1653.63,M,904.21,F*20
2024-07-07T19:17:04.9254317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.98,f,1654.75,M,904.83,F*2F
2024-07-07T19:17:08.2407728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.12,f,1654.49,M,904.69,F*26
2024-07-07T19:17:11.5450017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.80,f,1654.39,M,904.63,F*2F
2024-07-07T19:17:14.8610072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.71,f,1654.37,M,904.62,F*2E
2024-07-07T19:17:18.1657639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.88,f,1655.03,M,904.98,F*25
2024-07-07T19:17:21.4815357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.89,f,1653.51,M,904.15,F*2D
2024-07-07T19:17:24.7933653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.68,f,1655.27,M,905.11,F*25
2024-07-07T19:17:28.1052981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.51,f,1654.61,M,904.75,F*26
2024-07-07T19:17:31.4171987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.04,f,1654.77,M,904.84,F*2E
2024-07-07T19:17:34.7306794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.94,f,1655.05,M,904.99,F*2F
2024-07-07T19:17:38.0365436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.22,f,1655.13,M,905.04,F*28
2024-07-07T19:17:41.3641703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.83,f,1654.40,M,904.64,F*25
2024-07-07T19:17:44.6628372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.37,f,1655.18,M,905.06,F*25
2024-07-07T19:17:47.9746736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.65,f,1654.96,M,904.94,F*27
2024-07-07T19:17:51.2865187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.14,f,1655.11,M,905.02,F*29
2024-07-07T19:17:54.6140507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.63,f,1654.34,M,904.60,F*2C
2024-07-07T19:17:57.9259092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.84,f,1654.10,M,904.47,F*27
2024-07-07T19:18:01.2274654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.52,f,1654.92,M,904.92,F*21
2024-07-07T19:18:04.5434245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.29,f,1653.93,M,904.38,F*24
2024-07-07T19:18:07.8632788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.64,f,1655.56,M,905.27,F*2B
2024-07-07T19:18:11.1635762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.69,f,1653.75,M,904.28,F*2A
2024-07-07T19:18:14.4754446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.79,f,1655.61,M,905.30,F*25
2024-07-07T19:18:17.7872454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.68,f,1655.88,M,905.45,F*23
2024-07-07T19:18:21.1147723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.37,f,1655.79,M,905.40,F*22
2024-07-07T19:18:24.4265945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.06,f,1654.78,M,904.84,F*23
2024-07-07T19:18:27.7288329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.83,f,1651.96,M,903.31,F*21
2024-07-07T19:18:31.0438856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.05,f,1655.08,M,905.01,F*22
2024-07-07T19:18:34.3556866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.45,f,1653.98,M,904.41,F*2B
2024-07-07T19:18:37.6599281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.88,f,1655.64,M,905.31,F*2F
2024-07-07T19:18:40.9717927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.88,f,1653.81,M,904.31,F*26
2024-07-07T19:18:44.2836989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.13,f,1656.63,M,905.85,F*22
2024-07-07T19:18:47.5926398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.30,f,1656.37,M,905.72,F*2B
2024-07-07T19:18:50.9199779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.44,f,1657.33,M,906.24,F*2E
2024-07-07T19:18:54.2318713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.39,f,1657.32,M,906.23,F*22
2024-07-07T19:18:57.5516959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.75,f,1657.12,M,906.12,F*2B
2024-07-07T19:19:00.8791596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.99,f,1656.89,M,906.00,F*2A
2024-07-07T19:19:04.1910353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.54,f,1657.97,M,906.59,F*25
2024-07-07T19:19:07.5184506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.30,f,1657.60,M,906.38,F*29
2024-07-07T19:19:10.8493696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.94,f,1656.87,M,905.99,F*2A
2024-07-07T19:19:14.1638627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.55,f,1657.37,M,906.26,F*28
2024-07-07T19:19:17.4933120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.92,f,1658.09,M,906.65,F*28
2024-07-07T19:19:20.8233209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.55,f,1657.67,M,906.43,F*21
2024-07-07T19:19:24.1510058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.48,f,1657.34,M,906.25,F*24
2024-07-07T19:19:27.4624890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.98,f,1657.50,M,906.33,F*2C
2024-07-07T19:19:30.7986935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.58,f,1657.68,M,906.43,F*23
2024-07-07T19:19:34.1184276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.01,f,1658.42,M,906.84,F*2D
2024-07-07T19:19:37.4457592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.91,f,1658.39,M,906.82,F*2F
2024-07-07T19:19:40.7655707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.88,f,1657.47,M,906.31,F*29
2024-07-07T19:19:44.0897131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.51,f,1657.96,M,906.59,F*21
2024-07-07T19:19:47.4015440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.43,f,1658.55,M,906.91,F*29
2024-07-07T19:19:50.7315854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.92,f,1658.70,M,906.99,F*2A
2024-07-07T19:19:54.0589525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.54,f,1658.28,M,906.76,F*2D
2024-07-07T19:19:57.3864115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.60,f,1657.69,M,906.43,F*29
2024-07-07T19:20:00.7138700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.22,f,1658.79,M,907.04,F*2E
2024-07-07T19:20:04.0256674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.19,f,1658.78,M,907.03,F*20
2024-07-07T19:20:07.3532085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.57,f,1658.29,M,906.76,F*2F
2024-07-07T19:20:10.6835135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.47,f,1658.56,M,906.91,F*2E
2024-07-07T19:20:13.9953327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.06,f,1659.04,M,907.18,F*2F
2024-07-07T19:20:17.3311612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.28,f,1658.81,M,907.05,F*22
2024-07-07T19:20:20.6484349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.31,f,1658.51,M,906.88,F*20
2024-07-07T19:20:23.9759644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.96,f,1659.32,M,907.33,F*2A
2024-07-07T19:20:27.2938568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.94,f,1659.01,M,907.16,F*2E
2024-07-07T19:20:30.6313709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.33,f,1659.43,M,907.39,F*2E
2024-07-07T19:20:33.9468468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.47,f,1659.17,M,907.25,F*26
2024-07-07T19:20:37.2743056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.81,f,1659.27,M,907.30,F*2B
2024-07-07T19:20:40.6017374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.13,f,1659.68,M,907.52,F*29
2024-07-07T19:20:43.9292113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.71,f,1659.85,M,907.62,F*2D
2024-07-07T19:20:47.2449308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.81,f,1659.58,M,907.47,F*24
2024-07-07T19:20:50.5757056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.26,f,1660.02,M,907.71,F*2B
2024-07-07T19:20:53.8873737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.05,f,1658.13,M,906.67,F*21
2024-07-07T19:20:57.2150007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.65,f,1658.62,M,906.94,F*2C
2024-07-07T19:21:00.5481567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.39,f,1660.67,M,908.06,F*27
2024-07-07T19:21:03.8622169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.81,f,1661.41,M,908.47,F*2D
2024-07-07T19:21:07.1897139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.27,f,1660.63,M,908.04,F*2E
2024-07-07T19:21:10.5170575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.64,f,1661.05,M,908.27,F*28
2024-07-07T19:21:13.8447637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.55,f,1661.33,M,908.42,F*24
2024-07-07T19:21:17.1598956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.04,f,1662.09,M,908.84,F*23
2024-07-07T19:21:20.4944050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.95,f,1662.37,M,908.99,F*2A
2024-07-07T19:21:23.8280715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.86,f,1662.64,M,909.14,F*2D
2024-07-07T19:21:27.1712321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.24,f,1662.76,M,909.21,F*21
2024-07-07T19:21:30.4986309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.56,f,1663.46,M,909.59,F*2B
2024-07-07T19:21:33.8416833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.52,f,1663.45,M,909.59,F*2C
2024-07-07T19:21:37.1746139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.23,f,1663.97,M,909.87,F*28
2024-07-07T19:21:40.5101632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.69,f,1663.20,M,909.45,F*2B
2024-07-07T19:21:43.8532871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.28,f,1664.60,M,910.21,F*23
2024-07-07T19:21:47.1807632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.43,f,1664.64,M,910.24,F*2F
2024-07-07T19:21:50.5183403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.58,f,1663.77,M,909.76,F*25
2024-07-07T19:21:53.8614354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.08,f,1664.84,M,910.35,F*2D
2024-07-07T19:21:57.1889597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.94,f,1665.41,M,910.66,F*27
2024-07-07T19:22:00.5319913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.78,f,1666.27,M,911.13,F*20
2024-07-07T19:22:03.8751577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.61,f,1665.92,M,910.93,F*2F
2024-07-07T19:22:07.2025956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.75,f,1665.35,M,910.63,F*2E
2024-07-07T19:22:10.5355457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.56,f,1666.82,M,911.43,F*28
2024-07-07T19:22:13.8786122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.24,f,1667.64,M,911.87,F*24
2024-07-07T19:22:17.2080080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.29,f,1667.65,M,911.88,F*27
2024-07-07T19:22:20.5511591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.08,f,1668.50,M,912.35,F*2D
2024-07-07T19:22:23.8786862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.31,f,1667.96,M,912.05,F*27
2024-07-07T19:22:27.2148807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.75,f,1665.35,M,910.63,F*2E
2024-07-07T19:22:30.5586704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.34,f,1670.10,M,913.22,F*25
2024-07-07T19:22:33.9010227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.85,f,1670.87,M,913.64,F*24
2024-07-07T19:22:37.2441404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.22,f,1671.29,M,913.87,F*23
2024-07-07T19:22:40.6028371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.58,f,1672.00,M,914.26,F*2C
2024-07-07T19:22:43.9496504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.43,f,1672.57,M,914.57,F*20
2024-07-07T19:22:47.2927680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.63,f,1672.32,M,914.44,F*22
2024-07-07T19:22:50.6398179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.87,f,1672.70,M,914.64,F*2D
2024-07-07T19:22:53.9829190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.34,f,1674.98,M,915.89,F*24
2024-07-07T19:22:57.3304217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.72,f,1676.01,M,916.45,F*2A
2024-07-07T19:23:00.6891626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.85,f,1676.66,M,916.81,F*2B
2024-07-07T19:23:04.0661750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.80,f,1678.17,M,917.63,F*2E
2024-07-07T19:23:07.4248978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.41,f,1678.35,M,917.74,F*26
2024-07-07T19:23:10.7740651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.60,f,1680.24,M,918.77,F*2B
2024-07-07T19:23:14.1234217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.69,f,1681.18,M,919.28,F*20
2024-07-07T19:23:17.4701547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.69,f,1681.18,M,919.28,F*20
2024-07-07T19:23:20.8339765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.69,f,1681.18,M,919.28,F*20
2024-07-07T19:23:24.2096451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.97,f,1656.88,M,906.00,F*25
2024-07-07T19:23:27.5826036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.97,f,1656.88,M,906.00,F*25
2024-07-07T19:23:30.9100920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.51,f,1643.03,M,898.42,F*20
2024-07-07T19:23:34.2063369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.87,f,1637.35,M,895.31,F*2B
2024-07-07T19:23:37.5872603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.18,f,1629.21,M,890.86,F*29
2024-07-07T19:23:40.8678364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.86,f,1627.28,M,889.81,F*2C
2024-07-07T19:23:44.1640342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.82,f,1627.27,M,889.80,F*26
2024-07-07T19:23:47.4447062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.69,f,1624.49,M,888.28,F*2B
2024-07-07T19:23:50.6993857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.76,f,1617.20,M,884.29,F*29
2024-07-07T19:23:53.9799876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.85,f,1616.92,M,884.14,F*22
2024-07-07T19:23:57.2313111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.58,f,1614.09,M,882.60,F*2E
2024-07-07T19:24:00.5052184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.58,f,1614.09,M,882.60,F*2E
2024-07-07T19:24:03.7444294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.03,f,1603.87,M,877.00,F*24
2024-07-07T19:24:07.0406665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.03,f,1603.87,M,877.00,F*24
2024-07-07T19:24:10.2660277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.03,f,1603.87,M,877.00,F*24
2024-07-07T19:24:13.4373125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.03,f,1603.87,M,877.00,F*24
2024-07-07T19:24:16.6398201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.84,f,1578.82,M,863.31,F*2F
2024-07-07T19:24:19.8473652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.78,f,1578.80,M,863.30,F*2F
2024-07-07T19:24:23.0134697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.78,f,1578.80,M,863.30,F*2F
2024-07-07T19:24:26.1691388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.78,f,1578.80,M,863.30,F*2F
2024-07-07T19:24:29.3403674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.49,f,-7.16,M,-3.91,F*3D
2024-07-07T19:24:32.5163277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.92,f,1667.23,M,911.65,F*2F
2024-07-07T19:24:35.6781356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.94,f,1665.71,M,910.82,F*29
2024-07-07T19:24:38.8492626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.28,f,1664.60,M,910.21,F*23
2024-07-07T19:24:42.1319094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.86,f,1664.17,M,909.98,F*26
2024-07-07T19:24:45.1669893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.86,f,1664.17,M,909.98,F*26
2024-07-07T19:24:48.5075731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.56,f,1650.05,M,902.26,F*2F
2024-07-07T19:24:51.8350883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.38,f,1648.47,M,901.40,F*21
2024-07-07T19:24:55.1312505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.31,f,1638.70,M,896.05,F*2B
2024-07-07T19:24:58.4651408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.31,f,1638.70,M,896.05,F*2B
2024-07-07T19:25:01.7613014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.91,f,1638.88,M,896.15,F*27
2024-07-07T19:25:05.0482976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.91,f,1638.88,M,896.15,F*27
2024-07-07T19:25:08.3601786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.61,f,1627.51,M,889.93,F*29
2024-07-07T19:25:11.6563595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.67,f,1629.67,M,891.11,F*2F
2024-07-07T19:25:14.9213715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.67,f,1629.67,M,891.11,F*2F
2024-07-07T19:25:18.2097362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.67,f,1629.67,M,891.11,F*2F
2024-07-07T19:25:21.4749939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.87,f,1653.81,M,904.31,F*29
2024-07-07T19:25:24.7332314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.22,f,1655.74,M,905.37,F*2B
2024-07-07T19:25:27.9981960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.93,f,1653.52,M,904.15,F*25
2024-07-07T19:25:31.2500289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.69,f,1656.49,M,905.78,F*24
2024-07-07T19:25:34.5305165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.24,f,1656.66,M,905.87,F*21
2024-07-07T19:25:37.8290476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.07,f,1656.31,M,905.68,F*22
2024-07-07T19:25:41.1409034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.22,f,1656.04,M,905.54,F*2B
2024-07-07T19:25:44.4527761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.58,f,1657.37,M,906.26,F*25
2024-07-07T19:25:47.7882544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.08,f,1657.22,M,906.18,F*29
2024-07-07T19:25:51.1194351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.16,f,1658.16,M,906.69,F*28
2024-07-07T19:25:54.4312782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.99,f,1659.94,M,907.67,F*2E
2024-07-07T19:25:57.7587729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.74,f,1658.64,M,906.96,F*28
2024-07-07T19:26:01.0862660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.36,f,1660.96,M,908.23,F*20
2024-07-07T19:26:04.4019426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.94,f,1661.14,M,908.32,F*23
2024-07-07T19:26:07.7174499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.54,f,1662.54,M,909.09,F*2D
2024-07-07T19:26:11.0449158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.81,f,1663.85,M,909.80,F*25
2024-07-07T19:26:14.3946122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.01,f,1664.51,M,910.17,F*2F
2024-07-07T19:26:17.7221375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.27,f,1665.81,M,910.88,F*25
2024-07-07T19:26:21.0652698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.73,f,1665.35,M,910.62,F*29
2024-07-07T19:26:24.4083812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.99,f,1666.03,M,911.00,F*28
2024-07-07T19:26:27.7297157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.94,f,1666.32,M,911.16,F*23
2024-07-07T19:26:31.0643689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.90,f,1666.62,M,911.32,F*25
2024-07-07T19:26:34.4074556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.71,f,1667.17,M,911.62,F*22
2024-07-07T19:26:37.7504993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.98,f,1667.55,M,911.83,F*24
2024-07-07T19:26:41.0780432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.30,f,1666.74,M,911.38,F*2D
2024-07-07T19:26:44.4115949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.04,f,1665.74,M,910.84,F*22
2024-07-07T19:26:47.7546461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.17,f,1670.66,M,913.53,F*24
2024-07-07T19:26:51.0820867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.73,f,1670.83,M,913.62,F*2F
2024-07-07T19:26:54.4250655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.71,f,1671.13,M,913.79,F*2C
2024-07-07T19:26:57.7680932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.49,f,1672.28,M,914.41,F*24
2024-07-07T19:27:01.0938844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.64,f,1671.72,M,914.11,F*20
2024-07-07T19:27:04.4369287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.10,f,1674.91,M,915.85,F*27
2024-07-07T19:27:07.7726620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.53,f,1674.12,M,915.42,F*27
2024-07-07T19:27:11.1229625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.98,f,1675.18,M,916.00,F*29
2024-07-07T19:27:14.4836696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.21,f,1677.99,M,917.54,F*28
2024-07-07T19:27:17.8578841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.87,f,1677.58,M,917.31,F*2C
2024-07-07T19:27:21.2166739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.54,f,1679.61,M,918.42,F*2F
2024-07-07T19:27:24.5754073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.12,f,1680.09,M,918.69,F*2E
2024-07-07T19:27:27.9340370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.89,f,1681.24,M,919.32,F*2A
2024-07-07T19:27:31.2929879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.95,f,1681.57,M,919.49,F*2C
2024-07-07T19:27:34.6517676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.51,f,1681.43,M,919.42,F*2A
2024-07-07T19:27:38.0104646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.68,f,1680.87,M,919.11,F*2D
2024-07-07T19:27:41.3846967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.11,f,1680.70,M,919.02,F*29
2024-07-07T19:27:44.7590473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.19,f,1680.11,M,918.70,F*24
2024-07-07T19:27:48.1333755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.12,f,1679.79,M,918.52,F*24
2024-07-07T19:27:51.4981889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.81,f,1678.48,M,917.80,F*2B
2024-07-07T19:27:54.8568585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.57,f,1678.10,M,917.59,F*2A
2024-07-07T19:27:58.2196762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.14,f,1677.36,M,917.19,F*24
2024-07-07T19:28:01.5688492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.64,f,1677.21,M,917.11,F*2C
2024-07-07T19:28:04.9300806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.21,f,1677.07,M,917.03,F*2A
2024-07-07T19:28:08.2952000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.79,f,1676.34,M,916.63,F*22
2024-07-07T19:28:11.6555974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.15,f,1675.53,M,916.19,F*29
2024-07-07T19:28:15.0143926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.04,f,1675.19,M,916.01,F*2F
2024-07-07T19:28:18.3729899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.57,f,1674.75,M,915.76,F*23
2024-07-07T19:28:21.7424349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.76,f,1675.11,M,915.96,F*2C
2024-07-07T19:28:25.1012130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.87,f,1674.23,M,915.48,F*26
2024-07-07T19:28:28.4599975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.99,f,1674.26,M,915.50,F*25
2024-07-07T19:28:31.8186652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.70,f,1676.31,M,916.62,F*2F
2024-07-07T19:28:35.1772547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.31,f,1674.36,M,915.55,F*22
2024-07-07T19:28:38.5360406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.16,f,1675.23,M,916.03,F*27
2024-07-07T19:28:41.9103595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.46,f,1676.24,M,916.58,F*27
2024-07-07T19:28:45.2690390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.12,f,1676.13,M,916.52,F*28
2024-07-07T19:28:48.6278212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.20,f,1680.12,M,918.70,F*2D
2024-07-07T19:28:51.9929964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.81,f,1679.09,M,918.13,F*24
2024-07-07T19:28:55.3608241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.40,f,1681.70,M,919.57,F*2F
2024-07-07T19:28:58.7222199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.53,f,1682.35,M,919.92,F*28
2024-07-07T19:29:02.0965676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.93,f,1683.09,M,920.32,F*21
2024-07-07T19:29:05.4710207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.63,f,1682.69,M,920.11,F*29
2024-07-07T19:29:08.8524204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.71,f,1687.59,M,922.78,F*26
2024-07-07T19:29:12.2172290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.94,f,1689.79,M,923.99,F*2D
2024-07-07T19:29:15.5760418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.30,f,1692.03,M,925.22,F*21
2024-07-07T19:29:18.9696020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.48,f,1694.22,M,926.41,F*24
2024-07-07T19:29:22.3480547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.52,f,1696.07,M,927.42,F*27
2024-07-07T19:29:25.7569312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.35,f,1698.45,M,928.72,F*25
2024-07-07T19:29:29.1468490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.54,f,1701.56,M,930.42,F*24
2024-07-07T19:29:32.5494347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.02,f,1703.23,M,931.34,F*2D
2024-07-07T19:29:35.9612402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.31,f,1704.84,M,932.22,F*29
2024-07-07T19:29:39.3693689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.67,f,1707.69,M,933.78,F*2F
2024-07-07T19:29:42.7881048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.18,f,1710.29,M,935.20,F*2C
2024-07-07T19:29:46.2093578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.16,f,1713.33,M,936.86,F*26
2024-07-07T19:29:49.6304865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.89,f,1715.38,M,937.98,F*25
2024-07-07T19:29:53.0673329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.49,f,1716.78,M,938.75,F*26
2024-07-07T19:29:56.5041676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.48,f,1718.30,M,939.58,F*2E
2024-07-07T19:29:59.9409839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.69,f,1720.20,M,940.62,F*23
2024-07-07T19:30:03.3934249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.91,f,1721.18,M,941.15,F*2A
2024-07-07T19:30:06.8458756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.66,f,1722.32,M,941.78,F*25
2024-07-07T19:30:10.2826974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.81,f,1723.89,M,942.63,F*21
2024-07-07T19:30:13.0633564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.85,f,1725.12,M,943.31,F*2B
2024-07-07T19:30:16.3701067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.35,f,1726.49,M,944.06,F*20
2024-07-07T19:30:19.6351415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.63,f,1727.80,M,944.77,F*2D
2024-07-07T19:30:22.9215791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.00,f,1729.13,M,945.50,F*22
2024-07-07T19:30:26.2021339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.50,f,1730.50,M,946.25,F*2D
2024-07-07T19:30:29.4827308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.88,f,1731.84,M,946.98,F*2F
2024-07-07T19:30:32.7633346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.10,f,1733.43,M,947.85,F*2C
2024-07-07T19:30:36.0439361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.26,f,1735.31,M,948.88,F*2D
2024-07-07T19:30:39.3307665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.12,f,1736.79,M,949.69,F*20
2024-07-07T19:30:42.5957006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.86,f,1738.84,M,950.81,F*2B
2024-07-07T19:30:45.8808782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.85,f,1740.36,M,951.64,F*29
2024-07-07T19:30:49.1614502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.88,f,1741.29,M,952.15,F*24
2024-07-07T19:30:52.4420211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.68,f,1741.53,M,952.28,F*28
2024-07-07T19:30:55.7226053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.25,f,1741.09,M,952.04,F*21
2024-07-07T19:30:59.0033038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.69,f,1740.92,M,951.95,F*22
2024-07-07T19:31:02.2871435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.52,f,1741.18,M,952.09,F*2C
2024-07-07T19:31:05.5676125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.38,f,1741.74,M,952.40,F*21
2024-07-07T19:31:08.8481672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.57,f,1741.80,M,952.43,F*20
2024-07-07T19:31:12.1287076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.69,f,1740.92,M,951.95,F*22
2024-07-07T19:31:15.4004326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.49,f,1741.17,M,952.08,F*28
2024-07-07T19:31:18.6832502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.94,f,1741.91,M,952.49,F*25
2024-07-07T19:31:21.9658025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.94,f,1741.91,M,952.49,F*25
2024-07-07T19:31:25.2463093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.10,f,1741.66,M,952.35,F*2A
2024-07-07T19:31:28.5161284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.93,f,1741.91,M,952.49,F*22
2024-07-07T19:31:31.8027185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.79,f,1741.87,M,952.46,F*2E
2024-07-07T19:31:35.0888976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.91,f,1742.21,M,952.65,F*27
2024-07-07T19:31:38.3718011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.22,f,1742.00,M,952.54,F*2E
2024-07-07T19:31:41.6406669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.05,f,1742.56,M,952.84,F*27
2024-07-07T19:31:44.9369996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.78,f,1742.47,M,952.80,F*28
2024-07-07T19:31:48.2020089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.54,f,1742.70,M,952.92,F*20
2024-07-07T19:31:51.4825306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.26,f,1742.32,M,952.71,F*2F
2024-07-07T19:31:54.7631549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.42,f,1742.67,M,952.90,F*23
2024-07-07T19:31:58.0437075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.91,f,1743.43,M,953.32,F*2D
2024-07-07T19:32:01.3243558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.20,f,1742.91,M,953.03,F*2A
2024-07-07T19:32:04.6071214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.95,f,1742.22,M,952.66,F*23
2024-07-07T19:32:07.8918913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.21,f,1742.30,M,952.70,F*2B
2024-07-07T19:32:11.1724330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.32,f,1742.03,M,952.55,F*2D
2024-07-07T19:32:14.4530776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.64,f,1740.91,M,951.94,F*2D
2024-07-07T19:32:17.7336598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.00,f,1739.80,M,951.33,F*24
2024-07-07T19:32:21.0143057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.96,f,1739.18,M,950.99,F*26
2024-07-07T19:32:24.2949556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.57,f,1738.45,M,950.59,F*28
2024-07-07T19:32:27.5598524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.05,f,1737.68,M,950.18,F*28
2024-07-07T19:32:30.8430197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.87,f,1736.71,M,949.65,F*27
2024-07-07T19:32:34.1234203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.15,f,1735.88,M,949.19,F*20
2024-07-07T19:32:37.4042346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.49,f,1735.68,M,949.08,F*26
2024-07-07T19:32:40.6847859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.67,f,1735.43,M,948.94,F*20
2024-07-07T19:32:43.9654725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.89,f,1733.97,M,948.15,F*2C
2024-07-07T19:32:47.2460132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.12,f,1733.13,M,947.69,F*28
2024-07-07T19:32:50.5265692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.53,f,1733.86,M,948.09,F*26
2024-07-07T19:32:53.8071690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.57,f,1733.27,M,947.76,F*20
2024-07-07T19:32:57.0877401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.77,f,1732.41,M,947.30,F*24
2024-07-07T19:33:00.3684099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.51,f,1731.73,M,946.92,F*29
2024-07-07T19:33:03.6371942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.82,f,1731.82,M,946.97,F*2C
2024-07-07T19:33:06.9219565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.14,f,1732.22,M,947.19,F*2F
2024-07-07T19:33:10.2048390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.71,f,1731.48,M,946.79,F*27
2024-07-07T19:33:13.4901133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.28,f,1731.05,M,946.55,F*2A
2024-07-07T19:33:16.7705901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.33,f,1731.37,M,946.72,F*22
2024-07-07T19:33:20.0397585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.25,f,1731.65,M,946.88,F*26
2024-07-07T19:33:23.3223504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.04,f,1731.58,M,946.84,F*27
2024-07-07T19:33:26.6029148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.54,f,1731.43,M,946.76,F*24
2024-07-07T19:33:29.8756547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.26,f,1731.65,M,946.88,F*25
2024-07-07T19:33:33.1718466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.96,f,1732.16,M,947.16,F*2C
2024-07-07T19:33:36.4368517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.85,f,1732.44,M,947.31,F*2D
2024-07-07T19:33:39.7173919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.43,f,1732.31,M,947.24,F*21
2024-07-07T19:33:43.0043047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.19,f,1733.15,M,947.70,F*2D
2024-07-07T19:33:46.2849873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.21,f,1733.77,M,948.04,F*20
2024-07-07T19:33:49.5655886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.07,f,1734.03,M,948.18,F*2C
2024-07-07T19:33:52.8479138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.64,f,1734.20,M,948.27,F*24
2024-07-07T19:33:56.1284340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.41,f,1735.05,M,948.73,F*2E
2024-07-07T19:33:59.4091676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.26,f,1735.31,M,948.88,F*2D
2024-07-07T19:34:02.6896572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.75,f,1736.37,M,949.46,F*28
2024-07-07T19:34:05.9744085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.11,f,1737.09,M,949.85,F*26
2024-07-07T19:34:09.2509342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.73,f,1732.71,M,947.45,F*26
2024-07-07T19:34:12.5314480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.38,f,1735.34,M,948.90,F*2E
2024-07-07T19:34:15.7965349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.01,f,1728.83,M,945.34,F*28
2024-07-07T19:34:19.0770068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.20,f,1717.61,M,939.20,F*26
2024-07-07T19:34:22.3576392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.68,f,1708.00,M,933.95,F*22
2024-07-07T19:34:25.6382436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.62,f,1716.82,M,938.77,F*28
2024-07-07T19:34:29.2485534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.34,f,1743.86,M,953.56,F*22
2024-07-07T19:34:32.7009956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.34,f,1743.86,M,953.56,F*22
2024-07-07T19:34:36.1379057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.34,f,1743.86,M,953.56,F*22
2024-07-07T19:34:39.1685512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.34,f,1743.86,M,953.56,F*22
2024-07-07T19:34:42.4334921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.18,f,-7.07,M,-3.86,F*3F
2024-07-07T19:34:45.7141266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.10,f,1662.72,M,909.18,F*28
2024-07-07T19:34:49.0103867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.18,f,1656.03,M,905.53,F*22
2024-07-07T19:34:52.3690440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.95,f,1652.91,M,903.82,F*22
2024-07-07T19:34:55.9777771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.25,f,1647.83,M,901.04,F*24
2024-07-07T19:34:59.2838272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.14,f,1645.35,M,899.69,F*22
2024-07-07T19:35:02.6201239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.91,f,1644.98,M,899.48,F*24
2024-07-07T19:35:05.9353040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.05,f,1639.53,M,896.51,F*22
2024-07-07T19:35:09.1690215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.05,f,1639.53,M,896.51,F*22
2024-07-07T19:35:12.4835635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.17,f,1632.56,M,892.70,F*25
2024-07-07T19:35:15.7016339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.04,f,1629.17,M,890.84,F*23
2024-07-07T19:35:19.0135634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.62,f,1629.96,M,891.27,F*20
2024-07-07T19:35:22.2316083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.44,f,1622.28,M,887.07,F*2C
2024-07-07T19:35:25.4807933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.62,f,1623.86,M,887.94,F*22
2024-07-07T19:35:28.6982794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.92,f,1616.94,M,884.15,F*23
2024-07-07T19:35:31.9229079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.20,f,1614.28,M,882.70,F*20
2024-07-07T19:35:35.1405973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.02,f,1612.40,M,881.67,F*2B
2024-07-07T19:35:38.3582842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.96,f,1609.64,M,880.16,F*2C
2024-07-07T19:35:41.5918356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.09,f,1609.37,M,880.02,F*29
2024-07-07T19:35:44.7966374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.81,f,1607.46,M,878.97,F*26
2024-07-07T19:35:48.0165091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.50,f,1605.23,M,877.75,F*2C
2024-07-07T19:35:51.2344860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.08,f,1603.58,M,876.85,F*22
2024-07-07T19:35:54.4369402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.43,f,1602.16,M,876.07,F*28
2024-07-07T19:35:57.6549093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.62,f,1600.39,M,875.10,F*27
2024-07-07T19:36:00.8573271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.17,f,1598.12,M,873.86,F*25
2024-07-07T19:36:04.0597574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.89,f,1595.90,M,872.65,F*28
2024-07-07T19:36:07.2676142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.97,f,1594.70,M,871.99,F*2C
2024-07-07T19:36:10.4699680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.95,f,1592.87,M,870.99,F*24
2024-07-07T19:36:13.6569165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.43,f,1591.19,M,870.07,F*29
2024-07-07T19:36:16.8437630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.17,f,1589.58,M,869.20,F*2F
2024-07-07T19:36:20.0305428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.39,f,1587.82,M,868.23,F*25
2024-07-07T19:36:23.2175011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.45,f,1585.71,M,867.08,F*2D
2024-07-07T19:36:26.4079479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.77,f,1584.28,M,866.30,F*24
2024-07-07T19:36:29.5820535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.06,f,1582.85,M,865.51,F*23
2024-07-07T19:36:32.7687876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.59,f,1580.87,M,864.43,F*2F
2024-07-07T19:36:35.9399282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.04,f,1580.10,M,864.01,F*2D
2024-07-07T19:36:39.1294562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.45,f,1578.70,M,863.24,F*2B
2024-07-07T19:36:42.2946267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.20,f,1577.10,M,862.37,F*2F
2024-07-07T19:36:45.4716880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.90,f,1576.70,M,862.15,F*25
2024-07-07T19:36:48.6272669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.94,f,1575.80,M,861.66,F*20
2024-07-07T19:36:51.7827473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.24,f,1575.28,M,861.37,F*2C
2024-07-07T19:36:54.9227303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.39,f,1574.72,M,861.07,F*23
2024-07-07T19:36:58.0888851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.31,f,1574.69,M,861.05,F*23
2024-07-07T19:37:01.2469348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.90,f,1573.96,M,860.65,F*2D
2024-07-07T19:37:04.4046604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.33,f,1574.39,M,860.89,F*22
2024-07-07T19:37:07.5532758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.29,f,1573.77,M,860.55,F*23
2024-07-07T19:37:10.7089411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.58,f,1574.16,M,860.76,F*23
2024-07-07T19:37:13.8716802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.01,f,1574.30,M,860.84,F*27
2024-07-07T19:37:17.0272492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.77,f,1574.22,M,860.80,F*20
2024-07-07T19:37:20.1672640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.82,f,1573.93,M,860.64,F*2A
2024-07-07T19:37:23.3283113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.10,f,1574.32,M,860.85,F*24
2024-07-07T19:37:26.4960060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.33,f,1574.39,M,860.89,F*22
2024-07-07T19:37:29.6516763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.13,f,1574.33,M,860.85,F*26
2024-07-07T19:37:32.8102358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.01,f,1574.60,M,861.00,F*2C
2024-07-07T19:37:35.9679834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.83,f,1575.46,M,861.47,F*2E
2024-07-07T19:37:39.1391822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.31,f,1576.52,M,862.05,F*2F
2024-07-07T19:37:42.2948428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.21,f,1576.49,M,862.03,F*22
2024-07-07T19:37:45.4553657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.63,f,1577.53,M,862.61,F*2D
2024-07-07T19:37:48.6154055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.00,f,1579.17,M,863.50,F*2E
2024-07-07T19:37:51.7554029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.91,f,1580.36,M,864.15,F*20
2024-07-07T19:37:54.9266003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.57,f,1582.39,M,865.26,F*22
2024-07-07T19:37:58.0722660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.95,f,1582.81,M,865.49,F*25
2024-07-07T19:38:01.2591613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.95,f,1582.81,M,865.49,F*25
2024-07-07T19:38:04.4147497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.48,f,1567.73,M,857.25,F*24
2024-07-07T19:38:07.5860092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.48,f,1567.73,M,857.25,F*24
2024-07-07T19:38:10.7286672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.09,f,1551.15,M,848.18,F*23
2024-07-07T19:38:13.8842484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.09,f,1551.15,M,848.18,F*23
2024-07-07T19:38:16.9987535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.09,f,1551.15,M,848.18,F*23
2024-07-07T19:38:20.1054155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.42,f,1535.71,M,839.74,F*2A
2024-07-07T19:38:23.2142347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.89,f,1539.51,M,841.82,F*2B
2024-07-07T19:38:26.3229973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.27,f,1538.71,M,841.38,F*24
2024-07-07T19:38:29.4317775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.65,f,1539.44,M,841.78,F*28
2024-07-07T19:38:32.5447642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.65,f,1539.44,M,841.78,F*28
2024-07-07T19:38:35.6222630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.61,f,1525.71,M,834.27,F*2F
2024-07-07T19:38:38.7152998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.61,f,1525.71,M,834.27,F*2F
2024-07-07T19:38:41.7994167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.32,f,1522.57,M,832.55,F*28
2024-07-07T19:38:44.8799871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.32,f,1522.57,M,832.55,F*28
2024-07-07T19:38:47.9262037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.32,f,1522.57,M,832.55,F*28
2024-07-07T19:38:50.9915370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.32,f,1522.57,M,832.55,F*28
2024-07-07T19:38:54.0378083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.33,f,-7.72,M,-4.22,F*3B
2024-07-07T19:38:57.0923338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.83,f,1616.91,M,884.14,F*27
2024-07-07T19:39:00.1543441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.55,f,1618.35,M,884.93,F*2E
2024-07-07T19:39:03.4036015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.27,f,1619.18,M,885.38,F*2F
2024-07-07T19:39:06.6374312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.00,f,1620.32,M,886.00,F*24
2024-07-07T19:39:09.8971479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.78,f,1622.38,M,887.13,F*27
2024-07-07T19:39:13.1309639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.82,f,1624.83,M,888.47,F*29
2024-07-07T19:39:16.3684662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.13,f,1625.23,M,888.69,F*24
2024-07-07T19:39:19.6050179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.57,f,1628.42,M,890.43,F*28
2024-07-07T19:39:22.8447537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.60,f,1630.86,M,891.77,F*28
2024-07-07T19:39:26.0784753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.23,f,1631.05,M,891.87,F*2B
2024-07-07T19:39:29.3433818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.23,f,1631.05,M,891.87,F*2B
2024-07-07T19:39:32.6240272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.23,f,1631.05,M,891.87,F*2B
2024-07-07T19:39:35.8733748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.39,f,1603.37,M,876.73,F*21
2024-07-07T19:39:39.1471324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.55,f,1603.42,M,876.76,F*2C
2024-07-07T19:39:42.4120181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.55,f,1603.42,M,876.76,F*2C
2024-07-07T19:39:45.6302217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.92,f,1587.37,M,867.99,F*2A
2024-07-07T19:39:48.8327022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.60,f,1585.45,M,866.93,F*2D
2024-07-07T19:39:52.0351694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.60,f,1585.45,M,866.93,F*2D
2024-07-07T19:39:55.2064243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.74,f,1574.52,M,860.96,F*22
2024-07-07T19:39:58.3950949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.06,f,1576.75,M,862.18,F*23
2024-07-07T19:40:01.5663494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.17,f,1575.87,M,861.70,F*23
2024-07-07T19:40:04.7375773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.17,f,1575.87,M,861.70,F*23
2024-07-07T19:40:07.8932307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.18,f,1559.72,M,852.86,F*20
2024-07-07T19:40:11.0537928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.47,f,1556.15,M,850.91,F*23
2024-07-07T19:40:14.2130688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.95,f,1560.87,M,853.49,F*23
2024-07-07T19:40:17.3688075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.95,f,1560.87,M,853.49,F*23
2024-07-07T19:40:20.5325462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.95,f,1560.87,M,853.49,F*23
2024-07-07T19:40:23.6725276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.95,f,1560.87,M,853.49,F*23
2024-07-07T19:40:26.8126083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.42,f,-7.44,M,-4.07,F*3E
2024-07-07T19:40:29.9445048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.73,f,1655.29,M,905.12,F*22
2024-07-07T19:40:33.0845145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.31,f,1654.85,M,904.89,F*28
2024-07-07T19:40:36.3850730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.69,f,1654.36,M,904.61,F*25
2024-07-07T19:40:39.6971402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.73,f,1654.07,M,904.46,F*28
2024-07-07T19:40:43.0245355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.58,f,1653.72,M,904.26,F*21
2024-07-07T19:40:46.3270458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.30,f,1654.24,M,904.55,F*2D
2024-07-07T19:40:49.6389338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.87,f,1652.28,M,903.48,F*27
2024-07-07T19:40:52.9507152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.08,f,1653.87,M,904.35,F*2F
2024-07-07T19:40:56.2625393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.26,f,1653.62,M,904.21,F*2E
2024-07-07T19:40:59.5921015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.10,f,1655.09,M,905.02,F*24
2024-07-07T19:41:02.9037485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.72,f,1654.67,M,904.79,F*2D
2024-07-07T19:41:06.2158204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.90,f,1655.03,M,904.98,F*2C
2024-07-07T19:41:09.5276112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.62,f,1655.86,M,905.44,F*26
2024-07-07T19:41:12.8448750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.21,f,1657.26,M,906.20,F*2D
2024-07-07T19:41:16.1567608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.88,f,1654.72,M,904.81,F*2B
2024-07-07T19:41:19.4705549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.93,f,1655.96,M,905.49,F*24
2024-07-07T19:41:22.7823756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.22,f,1660.62,M,908.04,F*2A
2024-07-07T19:41:26.0963371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.97,f,1661.76,M,908.66,F*2C
2024-07-07T19:41:29.4270640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.30,f,1663.38,M,909.55,F*2E
2024-07-07T19:41:32.7296323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.30,f,1663.38,M,909.55,F*2E
2024-07-07T19:41:36.0415070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.60,f,1676.89,M,916.93,F*23
2024-07-07T19:41:39.3574844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.03,f,1686.77,M,922.34,F*24
2024-07-07T19:41:42.6717081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.60,f,1684.51,M,921.10,F*21
2024-07-07T19:41:45.9835416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.60,f,1684.51,M,921.10,F*21
2024-07-07T19:41:49.2985361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.80,f,1693.71,M,926.13,F*28
2024-07-07T19:41:52.6168369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.19,f,1697.18,M,928.03,F*21
2024-07-07T19:41:55.9286666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.29,f,1698.13,M,928.55,F*2D
2024-07-07T19:41:59.2404423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.96,f,1698.94,M,928.99,F*24
2024-07-07T19:42:02.5600398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.11,f,1698.99,M,929.02,F*22
2024-07-07T19:42:05.9656011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.27,f,1697.82,M,928.38,F*2E
2024-07-07T19:42:09.3711467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.65,f,1700.07,M,929.61,F*20
2024-07-07T19:42:12.7656850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.33,f,1700.28,M,929.72,F*23
2024-07-07T19:42:16.1712843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.75,f,1694.00,M,926.29,F*2B
2024-07-07T19:42:19.5774685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.94,f,1699.55,M,929.32,F*2C
2024-07-07T19:42:22.9829955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.58,f,1701.57,M,930.43,F*28
2024-07-07T19:42:26.3729529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.18,f,1698.10,M,928.53,F*2A
2024-07-07T19:42:29.7629397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.91,f,1702.28,M,930.82,F*2D
2024-07-07T19:42:33.1706633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.89,f,1701.06,M,930.15,F*21
2024-07-07T19:42:36.5942567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.29,f,1701.18,M,930.22,F*21
2024-07-07T19:42:39.9999200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.88,f,1701.66,M,930.48,F*2C
2024-07-07T19:42:43.4079260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.67,f,1690.32,M,924.28,F*2D
2024-07-07T19:42:46.8135169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.48,f,1698.19,M,928.58,F*2D
2024-07-07T19:42:50.1878313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.98,f,1690.11,M,924.16,F*20
2024-07-07T19:42:53.6089347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.97,f,1697.42,M,928.16,F*2C
2024-07-07T19:42:56.9833313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.75,f,1694.61,M,926.63,F*2C
2024-07-07T19:43:00.3732891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.95,f,1694.37,M,926.49,F*28
2024-07-07T19:43:03.7632475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.48,f,1693.61,M,926.08,F*27
2024-07-07T19:43:07.1570659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.72,f,1693.69,M,926.12,F*2D
2024-07-07T19:43:10.5469404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.28,f,1692.34,M,925.38,F*24
2024-07-07T19:43:13.9525119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.96,f,1684.62,M,921.16,F*2E
2024-07-07T19:43:17.3445574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.44,f,1684.76,M,921.24,F*24
2024-07-07T19:43:20.7345070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.80,f,1688.53,M,923.30,F*2F
2024-07-07T19:43:24.1244852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.70,f,1689.11,M,923.62,F*2F
2024-07-07T19:43:27.5077849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.02,f,1685.25,M,921.50,F*2C
2024-07-07T19:43:30.8839938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.42,f,1687.80,M,922.90,F*25
2024-07-07T19:43:34.2582586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.12,f,1686.80,M,922.35,F*2D
2024-07-07T19:43:37.6482473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.30,f,1681.67,M,919.55,F*2C
2024-07-07T19:43:41.0225489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.26,f,1680.75,M,919.04,F*2E
2024-07-07T19:43:44.4143893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.54,f,1679.92,M,918.59,F*28
2024-07-07T19:43:47.7909783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.20,f,1683.47,M,920.53,F*26
2024-07-07T19:43:51.1810037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.87,f,1683.98,M,920.81,F*21
2024-07-07T19:43:54.5551900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.78,f,1679.08,M,918.13,F*23
2024-07-07T19:43:57.9385934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.38,f,1679.26,M,918.23,F*29
2024-07-07T19:44:01.3044688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.73,f,1680.59,M,918.96,F*2D
2024-07-07T19:44:04.6619133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.89,f,1680.33,M,918.81,F*23
2024-07-07T19:44:08.0267606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.45,f,1681.41,M,919.41,F*2E
2024-07-07T19:44:11.3833921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.76,f,1677.85,M,917.46,F*25
2024-07-07T19:44:14.7576846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.70,f,1680.27,M,918.78,F*26
2024-07-07T19:44:18.1163861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.33,f,1678.64,M,917.89,F*24
2024-07-07T19:44:21.4783057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.30,f,1678.63,M,917.88,F*21
2024-07-07T19:44:24.8302020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.18,f,1678.28,M,917.70,F*22
2024-07-07T19:44:28.1889711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.89,f,1678.81,M,917.98,F*2E
2024-07-07T19:44:31.5475488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.09,f,1678.56,M,917.85,F*20
2024-07-07T19:44:34.9062476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.76,f,1677.85,M,917.46,F*25
2024-07-07T19:44:38.2650032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.94,f,1677.60,M,917.32,F*26
2024-07-07T19:44:41.6237262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.11,f,1677.04,M,917.02,F*2B
2024-07-07T19:44:44.9929046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.33,f,1676.50,M,916.72,F*2F
2024-07-07T19:44:48.3443964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.18,f,1675.54,M,916.20,F*29
2024-07-07T19:44:51.7132017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.29,f,1671.61,M,914.05,F*2E
2024-07-07T19:44:55.0719284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.04,f,1675.19,M,916.01,F*2F
2024-07-07T19:44:58.4146074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.82,f,1671.77,M,914.14,F*28
2024-07-07T19:45:01.7731825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.68,f,1671.43,M,913.95,F*22
2024-07-07T19:45:05.1272129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.80,f,1673.90,M,915.30,F*22
2024-07-07T19:45:08.4700475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.27,f,1673.13,M,914.88,F*2F
2024-07-07T19:45:11.8154394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.62,f,1672.32,M,914.44,F*23
2024-07-07T19:45:15.1583850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.07,f,1670.33,M,913.35,F*24
2024-07-07T19:45:18.5069580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.44,f,1671.05,M,913.74,F*20
2024-07-07T19:45:21.8654770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.07,f,1669.41,M,912.84,F*2A
2024-07-07T19:45:25.2398247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.93,f,1665.71,M,910.82,F*2E
2024-07-07T19:45:28.5854182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.10,f,1662.71,M,909.18,F*2B
2024-07-07T19:45:31.9001990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.10,f,1666.07,M,911.02,F*2C
2024-07-07T19:45:35.2345801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.61,f,1665.92,M,910.93,F*2F
2024-07-07T19:45:38.5619700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.34,f,1667.66,M,911.89,F*29
2024-07-07T19:45:41.8919444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.38,f,1667.37,M,911.73,F*25
2024-07-07T19:45:45.2350306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.85,f,1666.60,M,911.31,F*20
2024-07-07T19:45:48.5689913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.13,f,1663.94,M,909.85,F*2A
2024-07-07T19:45:51.8963001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.83,f,1663.85,M,909.81,F*26
2024-07-07T19:45:55.2394546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.45,f,1664.34,M,910.07,F*2C
2024-07-07T19:45:58.5668750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.15,f,1658.77,M,907.02,F*22
2024-07-07T19:46:01.9099365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.87,f,1662.64,M,909.14,F*2C
2024-07-07T19:46:05.2265468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.43,f,1661.90,M,908.74,F*2D
2024-07-07T19:46:08.5636107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.21,f,1661.22,M,908.37,F*25
2024-07-07T19:46:11.8920708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.02,f,1660.86,M,908.17,F*21
2024-07-07T19:46:15.2073822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.57,f,1659.81,M,907.60,F*2F
2024-07-07T19:46:18.5354550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.19,f,1659.39,M,907.36,F*24
2024-07-07T19:46:21.8635196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.44,f,1658.55,M,906.91,F*2E
2024-07-07T19:46:25.1757494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.42,f,1657.32,M,906.24,F*29
2024-07-07T19:46:28.5035362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.64,f,1656.17,M,905.61,F*2D
2024-07-07T19:46:31.8363386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.85,f,1656.24,M,905.64,F*27
2024-07-07T19:46:35.1483917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.33,f,1655.47,M,905.22,F*2C
2024-07-07T19:46:38.4797674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.78,f,1647.07,M,900.63,F*25
2024-07-07T19:46:41.7827118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.52,f,1640.29,M,896.92,F*2B
2024-07-07T19:46:45.0790019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.52,f,1640.29,M,896.92,F*2B
2024-07-07T19:46:48.3753812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.02,f,1652.94,M,903.84,F*2E
2024-07-07T19:46:51.6560166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.25,f,1652.09,M,903.37,F*24
2024-07-07T19:46:54.9522810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.71,f,1651.62,M,903.12,F*27
2024-07-07T19:46:58.2428349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.70,f,1651.01,M,902.78,F*20
2024-07-07T19:47:01.5409697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.21,f,1649.34,M,901.87,F*2F
2024-07-07T19:47:04.8529314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.85,f,1645.27,M,899.64,F*2B
2024-07-07T19:47:08.1491391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.93,f,1649.25,M,901.82,F*22
2024-07-07T19:47:11.4470740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.63,f,1648.25,M,901.27,F*25
2024-07-07T19:47:14.7589778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.78,f,1647.07,M,900.63,F*25
2024-07-07T19:47:18.0471807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.91,f,1647.11,M,900.65,F*23
2024-07-07T19:47:21.3434194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.27,f,1646.31,M,900.21,F*2F
2024-07-07T19:47:24.6400501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.55,f,1645.78,M,899.92,F*2B
2024-07-07T19:47:27.9362209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.50,f,1644.25,M,899.08,F*29
2024-07-07T19:47:31.2324200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.89,f,1644.97,M,899.48,F*22
2024-07-07T19:47:34.5462604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.26,f,1643.56,M,898.71,F*22
2024-07-07T19:47:37.8424669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.76,f,1643.71,M,898.79,F*2A
2024-07-07T19:47:41.1230681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.75,f,1643.71,M,898.79,F*29
2024-07-07T19:47:44.4246916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.73,f,1641.27,M,897.46,F*2A
2024-07-07T19:47:47.7053356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.85,f,1641.61,M,897.64,F*20
2024-07-07T19:47:50.9880137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.67,f,1641.86,M,897.78,F*2B
2024-07-07T19:47:54.2842813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.64,f,1640.63,M,897.11,F*29
2024-07-07T19:47:57.5622963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.88,f,1641.01,M,897.31,F*2D
2024-07-07T19:48:00.8585590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.41,f,1639.64,M,896.57,F*20
2024-07-07T19:48:04.1390650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.75,f,1639.75,M,896.63,F*20
2024-07-07T19:48:07.4353810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.34,f,1639.32,M,896.39,F*28
2024-07-07T19:48:10.7159061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.65,f,1638.19,M,895.77,F*21
2024-07-07T19:48:13.9964215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.35,f,1638.41,M,895.89,F*29
2024-07-07T19:48:17.2927762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.34,f,1637.79,M,895.56,F*28
2024-07-07T19:48:20.5753537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.66,f,1637.89,M,895.61,F*24
2024-07-07T19:48:23.8559731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.17,f,1635.91,M,894.53,F*2C
2024-07-07T19:48:27.1367087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.79,f,1636.71,M,894.96,F*2E
2024-07-07T19:48:30.4098079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.16,f,1635.61,M,894.36,F*20
2024-07-07T19:48:33.6774432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.49,f,1636.01,M,894.58,F*26
2024-07-07T19:48:36.9580607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.59,f,1634.82,M,893.93,F*2A
2024-07-07T19:48:40.2287799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.28,f,1635.03,M,894.05,F*2B
2024-07-07T19:48:43.5093275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.28,f,1633.51,M,893.21,F*25
2024-07-07T19:48:46.7781382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.11,f,1634.68,M,893.85,F*25
2024-07-07T19:48:50.0618801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.80,f,1633.97,M,893.47,F*27
2024-07-07T19:48:53.3424520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.94,f,1633.71,M,893.32,F*22
2024-07-07T19:48:56.6073943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.03,f,1633.13,M,893.00,F*28
2024-07-07T19:48:59.8917411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.08,f,1633.14,M,893.01,F*25
2024-07-07T19:49:03.1566658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.45,f,1632.34,M,892.58,F*2F
2024-07-07T19:49:06.4373594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.38,f,1632.63,M,892.73,F*2D
2024-07-07T19:49:09.7178912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.55,f,1632.68,M,892.76,F*28
2024-07-07T19:49:12.9827800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.04,f,1631.91,M,892.34,F*2D
2024-07-07T19:49:16.2598260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.43,f,1631.42,M,892.07,F*26
2024-07-07T19:49:19.5350417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.44,f,1632.03,M,892.41,F*23
2024-07-07T19:49:22.8031123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.11,f,1631.32,M,892.02,F*23
2024-07-07T19:49:26.0680573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.00,f,1630.68,M,891.67,F*2F
2024-07-07T19:49:29.3330630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.90,f,1629.13,M,890.82,F*2D
2024-07-07T19:49:32.5980979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.23,f,1630.75,M,891.70,F*24
2024-07-07T19:49:35.8630143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.48,f,1630.52,M,891.58,F*2E
2024-07-07T19:49:39.1219102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.52,f,1629.62,M,891.09,F*25
2024-07-07T19:49:42.3869385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.90,f,1629.73,M,891.15,F*26
2024-07-07T19:49:45.6518670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.47,f,1629.60,M,891.08,F*22
2024-07-07T19:49:48.9194076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.23,f,1628.92,M,890.70,F*20
2024-07-07T19:49:52.1843596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.43,f,1629.59,M,891.07,F*23
2024-07-07T19:49:55.4493246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.77,f,1628.78,M,890.63,F*20
2024-07-07T19:49:58.7065403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.21,f,1628.61,M,890.54,F*2F
2024-07-07T19:50:01.9734679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.78,f,1629.09,M,890.80,F*22
2024-07-07T19:50:05.2384396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.96,f,1628.53,M,890.49,F*2F
2024-07-07T19:50:08.5033787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.56,f,1628.11,M,890.26,F*2F
2024-07-07T19:50:11.7575188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.07,f,1628.26,M,890.34,F*2F
2024-07-07T19:50:15.0215043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.17,f,1627.99,M,890.20,F*23
2024-07-07T19:50:18.2864093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.95,f,1627.62,M,889.99,F*28
2024-07-07T19:50:21.5555633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.44,f,1627.46,M,889.91,F*2A
2024-07-07T19:50:24.8205388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.55,f,1627.50,M,889.93,F*2F
2024-07-07T19:50:28.0728472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.83,f,1627.28,M,889.81,F*29
2024-07-07T19:50:31.3377458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.65,f,1626.61,M,889.44,F*2A
2024-07-07T19:50:34.6044342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.42,f,1626.85,M,889.57,F*26
2024-07-07T19:50:37.8729820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.75,f,1626.95,M,889.62,F*25
2024-07-07T19:50:41.1434224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.67,f,1626.31,M,889.28,F*24
2024-07-07T19:50:44.4059820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.47,f,1625.64,M,888.91,F*20
2024-07-07T19:50:47.6708740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.19,f,1626.17,M,889.20,F*21
2024-07-07T19:50:50.9334574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.26,f,1626.19,M,889.21,F*22
2024-07-07T19:50:54.1829711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.19,f,1626.17,M,889.20,F*21
2024-07-07T19:50:57.4478761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.60,f,1625.07,M,888.60,F*2C
2024-07-07T19:51:00.7128020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.72,f,1625.11,M,888.62,F*2A
2024-07-07T19:51:03.9797372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.76,f,1624.81,M,888.46,F*21
2024-07-07T19:51:07.2290420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.79,f,1625.13,M,888.63,F*22
2024-07-07T19:51:10.4825313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.36,f,1624.39,M,888.23,F*2D
2024-07-07T19:51:13.7318727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.80,f,1623.91,M,887.97,F*2B
2024-07-07T19:51:16.9813401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.92,f,1624.25,M,888.15,F*2A
2024-07-07T19:51:20.2306772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.11,f,1624.31,M,888.19,F*29
2024-07-07T19:51:23.5319108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.33,f,1624.69,M,888.39,F*2E
2024-07-07T19:51:26.7697934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.81,f,1623.92,M,887.97,F*29
2024-07-07T19:51:29.9896742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.84,f,1623.32,M,887.64,F*28
2024-07-07T19:51:33.2484483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.09,f,1623.70,M,887.85,F*26
2024-07-07T19:51:36.4882646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.60,f,1623.85,M,887.93,F*24
2024-07-07T19:51:39.7399651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.78,f,1623.60,M,887.80,F*25
2024-07-07T19:51:42.9893833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.83,f,1623.31,M,887.64,F*2C
2024-07-07T19:51:46.2432145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.55,f,1622.01,M,886.92,F*29
2024-07-07T19:51:49.4985109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.27,f,1620.70,M,886.21,F*25
2024-07-07T19:51:52.7478474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.61,f,1623.24,M,887.60,F*20
2024-07-07T19:51:55.9972604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.75,f,1623.29,M,887.62,F*2A
2024-07-07T19:51:59.2778803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.01,f,1622.76,M,887.34,F*20
2024-07-07T19:52:02.5271599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.10,f,1622.78,M,887.35,F*2F
2024-07-07T19:52:05.7610111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.17,f,1622.20,M,887.03,F*26
2024-07-07T19:52:09.0126731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.61,f,1622.03,M,886.94,F*2A
2024-07-07T19:52:12.2619964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.11,f,1622.48,M,887.18,F*25
2024-07-07T19:52:15.5136656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.94,f,1622.43,M,887.16,F*2C
2024-07-07T19:52:18.7692718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.17,f,1622.20,M,887.03,F*26
2024-07-07T19:52:22.0228929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.98,f,1621.53,M,886.66,F*2C
2024-07-07T19:52:26.2095502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.28,f,1622.54,M,887.21,F*28
2024-07-07T19:52:29.6033732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.66,f,1622.35,M,887.11,F*27
2024-07-07T19:52:32.8527063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.84,f,1620.88,M,886.31,F*2A
2024-07-07T19:52:36.1048372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.60,f,1622.33,M,887.10,F*26
2024-07-07T19:52:39.3549250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.06,f,1621.86,M,886.84,F*24
2024-07-07T19:52:42.6191756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.76,f,1622.38,M,887.13,F*29
2024-07-07T19:52:45.8684992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.36,f,1622.25,M,887.06,F*25
2024-07-07T19:52:49.1235303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.86,f,1620.58,M,886.14,F*23
2024-07-07T19:52:52.3728942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.21,f,1622.21,M,887.04,F*25
2024-07-07T19:52:55.6222614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.11,f,1622.18,M,887.02,F*2A
2024-07-07T19:52:58.8716316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.92,f,1622.12,M,886.99,F*2B
2024-07-07T19:53:02.1365892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.24,f,1622.22,M,887.04,F*23
2024-07-07T19:53:05.3852581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.77,f,1620.86,M,886.29,F*21
2024-07-07T19:53:08.6232659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.58,f,1622.02,M,886.93,F*26
2024-07-07T19:53:11.8882959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.12,f,1622.49,M,887.19,F*26
2024-07-07T19:53:15.1376558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.24,f,1621.00,M,886.37,F*28
2024-07-07T19:53:18.3780153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.60,f,1622.33,M,887.10,F*26
2024-07-07T19:53:21.6419555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.38,f,1622.26,M,887.06,F*28
2024-07-07T19:53:24.8950812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.04,f,1622.46,M,887.17,F*20
2024-07-07T19:53:28.1444481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.60,f,1622.02,M,886.93,F*2D
2024-07-07T19:53:31.3938024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.91,f,1622.12,M,886.98,F*29
2024-07-07T19:53:34.6472406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.97,f,1622.14,M,886.99,F*28
2024-07-07T19:53:37.8965133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.75,f,1622.68,M,887.29,F*27
2024-07-07T19:53:41.1459479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.81,f,1618.73,M,885.13,F*24
2024-07-07T19:53:44.3984757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.80,f,1622.09,M,886.97,F*2C
2024-07-07T19:53:47.6478505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.68,f,1622.35,M,887.11,F*29
2024-07-07T19:53:50.8971916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.73,f,1622.67,M,887.29,F*2E
2024-07-07T19:53:54.1622293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.05,f,1620.94,M,886.34,F*24
2024-07-07T19:53:57.4115411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.63,f,1622.03,M,886.94,F*28
2024-07-07T19:54:00.6646881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.23,f,1622.52,M,887.21,F*25
2024-07-07T19:54:03.9139910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.32,f,1622.55,M,887.22,F*21
2024-07-07T19:54:07.1634353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.46,f,1621.07,M,886.41,F*2A
2024-07-07T19:54:10.4248882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.85,f,1622.10,M,886.97,F*21
2024-07-07T19:54:13.6742098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.88,f,1622.11,M,886.98,F*22
2024-07-07T19:54:16.9236485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.04,f,1621.85,M,886.84,F*25
2024-07-07T19:54:20.1730307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.84,f,1620.57,M,886.14,F*2E
2024-07-07T19:54:23.4472799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.78,f,1622.08,M,886.96,F*2B
2024-07-07T19:54:26.7023950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.71,f,1622.06,M,886.95,F*2F
2024-07-07T19:54:29.9227334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.34,f,1622.25,M,887.06,F*27
2024-07-07T19:54:33.1770584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.77,f,1621.77,M,886.79,F*2F
2024-07-07T19:54:36.4420042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.18,f,1621.59,M,886.70,F*23
2024-07-07T19:54:39.6913467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.75,f,1622.07,M,886.96,F*29
2024-07-07T19:54:42.9332784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.81,f,1621.78,M,886.80,F*2F
2024-07-07T19:54:46.1983505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.83,f,1620.57,M,886.14,F*29
2024-07-07T19:54:49.4375095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.12,f,1620.66,M,886.19,F*2F
2024-07-07T19:54:52.6866637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.02,f,1621.85,M,886.84,F*23
2024-07-07T19:54:55.9517628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.73,f,1621.15,M,886.46,F*28
2024-07-07T19:54:59.1974255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.95,f,1620.00,M,885.83,F*23
2024-07-07T19:55:02.4467775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.27,f,1620.70,M,886.21,F*25
2024-07-07T19:55:05.7117633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.50,f,1619.55,M,885.58,F*21
2024-07-07T19:55:08.9610927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.81,f,1620.56,M,886.14,F*2A
2024-07-07T19:55:12.2104309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.35,f,1619.51,M,885.56,F*28
2024-07-07T19:55:15.4645777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.75,f,1619.94,M,885.79,F*2F
2024-07-07T19:55:18.7050236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.50,f,1619.86,M,885.75,F*27
2024-07-07T19:55:21.9388199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.10,f,1620.35,M,886.02,F*20
2024-07-07T19:55:25.1881759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.14,f,1619.45,M,885.52,F*2A
2024-07-07T19:55:28.4240539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.49,f,1618.94,M,885.25,F*2D
2024-07-07T19:55:31.6578165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.99,f,1619.40,M,885.50,F*29
2024-07-07T19:55:34.9071409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.63,f,1619.59,M,885.61,F*27
2024-07-07T19:55:38.1410140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.15,f,1619.14,M,885.36,F*2C
2024-07-07T19:55:41.3746879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.70,f,1618.70,M,885.12,F*28
2024-07-07T19:55:44.6283120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.25,f,1618.87,M,885.21,F*21
2024-07-07T19:55:47.8642175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.69,f,1619.00,M,885.28,F*2E
2024-07-07T19:55:51.1016212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.75,f,1618.11,M,884.79,F*2F
2024-07-07T19:55:54.3353175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.22,f,1618.86,M,885.20,F*26
2024-07-07T19:55:57.5846374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.01,f,1618.19,M,884.84,F*27
2024-07-07T19:56:00.8184366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.52,f,1618.04,M,884.75,F*22
2024-07-07T19:56:04.0644658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.49,f,1618.64,M,885.08,F*2C
2024-07-07T19:56:07.3020408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.04,f,1617.89,M,884.67,F*28
2024-07-07T19:56:10.5421350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.22,f,1617.95,M,884.70,F*27
2024-07-07T19:56:13.7826207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.45,f,1617.71,M,884.58,F*29
2024-07-07T19:56:17.0164039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.74,f,1617.80,M,884.62,F*2C
2024-07-07T19:56:20.2657183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.45,f,1617.71,M,884.58,F*29
2024-07-07T19:56:23.5019639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.21,f,1617.33,M,884.37,F*25
2024-07-07T19:56:26.7473687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.97,f,1617.56,M,884.49,F*22
2024-07-07T19:56:29.9811559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.77,f,1617.20,M,884.29,F*28
2024-07-07T19:56:33.2233767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.52,f,1617.12,M,884.25,F*22
2024-07-07T19:56:36.4580382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.04,f,1616.98,M,884.17,F*23
2024-07-07T19:56:39.6942735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.15,f,1617.31,M,884.36,F*21
2024-07-07T19:56:42.9324467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.40,f,1617.39,M,884.40,F*28
2024-07-07T19:56:46.1818748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.96,f,1615.73,M,883.49,F*27
2024-07-07T19:56:49.4155344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.51,f,1616.81,M,884.08,F*24
2024-07-07T19:56:52.6650324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.47,f,1617.11,M,884.25,F*25
2024-07-07T19:56:55.8986497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.88,f,1616.93,M,884.15,F*2F
2024-07-07T19:56:59.1419895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.91,f,1616.63,M,883.98,F*2D
2024-07-07T19:57:02.3776902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.35,f,1616.46,M,883.89,F*24
2024-07-07T19:57:05.6264956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.63,f,1616.54,M,883.94,F*28
2024-07-07T19:57:08.8553578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.81,f,1616.90,M,884.13,F*23
2024-07-07T19:57:12.1046675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.40,f,1616.48,M,883.90,F*20
2024-07-07T19:57:15.3409045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.27,f,1616.13,M,883.71,F*21
2024-07-07T19:57:18.5746417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.78,f,1616.29,M,883.80,F*2C
2024-07-07T19:57:21.8240370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.29,f,1616.75,M,884.05,F*2D
2024-07-07T19:57:25.0569313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.36,f,1616.77,M,884.06,F*22
2024-07-07T19:57:28.3062708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.41,f,1616.48,M,883.90,F*21
2024-07-07T19:57:31.5399133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.66,f,1615.95,M,883.61,F*2B
2024-07-07T19:57:34.7737674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.06,f,1616.37,M,883.84,F*2F
2024-07-07T19:57:38.0182546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.03,f,1616.36,M,883.84,F*2B
2024-07-07T19:57:41.2579333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.71,f,1615.96,M,883.62,F*2D
2024-07-07T19:57:44.5072804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.14,f,1615.48,M,883.36,F*2D
2024-07-07T19:57:47.7292076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.72,f,1615.66,M,883.45,F*25
2024-07-07T19:57:50.9784948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.79,f,1615.07,M,883.13,F*2A
2024-07-07T19:57:54.2122649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.52,f,1614.68,M,882.92,F*2C
2024-07-07T19:57:57.4563544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.50,f,1614.98,M,883.08,F*2C
2024-07-07T19:58:00.6900452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.64,f,1614.11,M,882.61,F*29
2024-07-07T19:58:03.9333725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.24,f,1613.99,M,882.54,F*2C
2024-07-07T19:58:07.1826858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.55,f,1613.78,M,882.42,F*23
2024-07-07T19:58:10.4008291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.73,f,1613.53,M,882.29,F*24
2024-07-07T19:58:13.6312584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.03,f,1613.01,M,882.01,F*2F
2024-07-07T19:58:16.8649794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.62,f,1611.06,M,880.94,F*25
2024-07-07T19:58:20.0830964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.51,f,1610.11,M,880.42,F*2E
2024-07-07T19:58:23.3168384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.98,f,1609.34,M,880.00,F*26
2024-07-07T19:58:26.5350192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.88,f,1608.09,M,879.31,F*20
2024-07-07T19:58:29.7707628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.05,f,1604.48,M,877.34,F*27
2024-07-07T19:58:32.9888041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.02,f,1605.39,M,877.84,F*2F
2024-07-07T19:58:36.2226440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.02,f,1605.39,M,877.84,F*2F
2024-07-07T19:58:39.4407007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.47,f,1588.76,M,868.75,F*21
2024-07-07T19:58:42.6510988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.47,f,1588.76,M,868.75,F*21
2024-07-07T19:58:45.8379258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.53,f,1601.28,M,875.59,F*2A
2024-07-07T19:58:49.0090942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.09,f,1600.23,M,875.02,F*22
2024-07-07T19:58:52.1986787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.22,f,1598.74,M,874.20,F*2E
2024-07-07T19:58:55.3673726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.92,f,1597.43,M,873.49,F*23
2024-07-07T19:58:58.5541409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.20,f,1596.91,M,873.20,F*25
2024-07-07T19:59:01.7409157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.83,f,1595.58,M,872.47,F*27
2024-07-07T19:59:04.9434546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.90,f,1592.24,M,870.65,F*2D
2024-07-07T19:59:08.1499415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.68,f,1591.87,M,870.45,F*23
2024-07-07T19:59:11.3368215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.15,f,1589.58,M,869.19,F*27
2024-07-07T19:59:14.5236473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.26,f,1589.00,M,868.88,F*25
2024-07-07T19:59:17.6970429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.98,f,1586.78,M,867.66,F*28
2024-07-07T19:59:20.8710209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.72,f,1585.79,M,867.12,F*2A
2024-07-07T19:59:24.0610905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.90,f,1584.01,M,866.15,F*20
2024-07-07T19:59:27.2348535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.99,f,1582.52,M,865.33,F*29
2024-07-07T19:59:30.4097030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.09,f,1577.06,M,862.35,F*21
2024-07-07T19:59:33.5965733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.29,f,1577.43,M,862.55,F*25
2024-07-07T19:59:36.7712846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.67,f,1576.32,M,861.94,F*22
2024-07-07T19:59:39.9466781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.68,f,1575.41,M,861.45,F*2E
2024-07-07T19:59:43.1023136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.06,f,1573.70,M,860.51,F*2D
2024-07-07T19:59:46.2579656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.80,f,1573.62,M,860.47,F*26
2024-07-07T19:59:49.4010316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.27,f,1573.16,M,860.21,F*2B
2024-07-07T19:59:52.5566657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.32,f,1572.56,M,859.89,F*29
2024-07-07T19:59:55.7278518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.26,f,1572.24,M,859.71,F*2F
2024-07-07T19:59:58.8834970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.95,f,1572.14,M,859.66,F*2D
2024-07-07T20:00:02.0391506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.93,f,1573.36,M,860.32,F*24
2024-07-07T20:00:05.1853911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.51,f,1572.62,M,859.92,F*21
2024-07-07T20:00:08.3410120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.05,f,1573.39,M,860.34,F*21
2024-07-07T20:00:11.5051084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.23,f,1573.45,M,860.37,F*2D
2024-07-07T20:00:14.6523458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.67,f,1572.97,M,860.11,F*25
2024-07-07T20:00:17.8096519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.47,f,1573.52,M,860.41,F*28
2024-07-07T20:00:20.9653916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.13,f,1573.42,M,860.36,F*28
2024-07-07T20:00:24.1279477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.43,f,1573.20,M,860.24,F*29
2024-07-07T20:00:27.2701106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.13,f,1572.20,M,859.69,F*24
2024-07-07T20:00:30.4291644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.12,f,1571.59,M,859.35,F*2F
2024-07-07T20:00:33.5874029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.46,f,1570.17,M,858.58,F*28
2024-07-07T20:00:36.7491732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.52,f,1554.94,M,850.25,F*27
2024-07-07T20:00:39.8809752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.67,f,1547.07,M,845.95,F*24
2024-07-07T20:00:43.0053558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.37,f,1553.38,M,849.40,F*21
2024-07-07T20:00:46.1297590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.37,f,1553.38,M,849.40,F*21
2024-07-07T20:00:49.2540480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.37,f,1553.38,M,849.40,F*21
2024-07-07T20:00:52.3629358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.37,f,1553.38,M,849.40,F*21
2024-07-07T20:00:55.4716943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.30,f,-7.10,M,-3.88,F*3D
2024-07-07T20:00:58.5804414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.20,f,1517.35,M,829.70,F*27
2024-07-07T20:01:01.6890713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.45,f,1515.30,M,828.57,F*2E
2024-07-07T20:01:04.7222279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.55,f,1513.50,M,827.59,F*2B
2024-07-07T20:01:07.7529733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.39,f,1510.71,M,826.07,F*2B
2024-07-07T20:01:10.7797270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.51,f,1504.65,M,822.75,F*22
2024-07-07T20:01:13.8138692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.56,f,1502.53,M,821.59,F*25
2024-07-07T20:01:16.8286735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.67,f,1501.95,M,821.28,F*26
2024-07-07T20:01:19.8437029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.52,f,1499.17,M,819.75,F*25
2024-07-07T20:01:22.8430145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.75,f,1498.32,M,819.29,F*22
2024-07-07T20:01:25.8423765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.77,f,1496.50,M,818.30,F*2E
2024-07-07T20:01:28.8261760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.49,f,1495.50,M,817.75,F*21
2024-07-07T20:01:31.8255440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.72,f,1495.26,M,817.62,F*2D
2024-07-07T20:01:34.8091998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.90,f,1494.40,M,817.15,F*27
2024-07-07T20:01:37.7978160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.74,f,1493.75,M,816.79,F*25
2024-07-07T20:01:40.8128139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.27,f,1493.60,M,816.71,F*2F
2024-07-07T20:01:43.7902163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.49,f,1493.67,M,816.75,F*24
2024-07-07T20:01:46.7913944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.64,f,1493.11,M,816.44,F*28
2024-07-07T20:01:50.7749780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.35,f,1493.32,M,816.56,F*2F
2024-07-07T20:01:53.7588537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.00,f,1493.83,M,816.83,F*2B
2024-07-07T20:01:56.7269408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.33,f,1494.23,M,817.05,F*2A
2024-07-07T20:01:59.7263486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.07,f,1494.15,M,817.01,F*2C
2024-07-07T20:02:02.7101421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.28,f,1495.13,M,817.55,F*20
2024-07-07T20:02:05.7302129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.46,f,1495.49,M,817.74,F*27
2024-07-07T20:02:08.7320863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.02,f,1492.92,M,816.34,F*25
2024-07-07T20:02:11.7203204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.11,f,1497.21,M,818.69,F*2F
2024-07-07T20:02:14.7138828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.33,f,1498.19,M,819.22,F*22
2024-07-07T20:02:17.7191102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.17,f,1500.89,M,820.69,F*2A
2024-07-07T20:02:20.7341806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.56,f,1502.83,M,821.76,F*2D
2024-07-07T20:02:23.7335001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.00,f,1502.66,M,821.67,F*25
2024-07-07T20:02:26.8621597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.56,f,1509.23,M,825.26,F*2A
2024-07-07T20:02:29.7710750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.24,f,1509.75,M,825.54,F*2B
2024-07-07T20:02:32.7725300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.60,f,1511.68,M,826.60,F*20
2024-07-07T20:02:35.8032665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.43,f,1511.63,M,826.57,F*2E
2024-07-07T20:02:38.8182878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.93,f,1512.70,M,827.15,F*2D
2024-07-07T20:02:41.8488924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.71,f,1514.46,M,828.12,F*20
2024-07-07T20:02:44.8781144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.37,f,1513.44,M,827.56,F*25
2024-07-07T20:02:47.8969587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.18,f,1513.39,M,827.53,F*27
2024-07-07T20:02:50.9275249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.01,f,1507.85,M,824.50,F*2D
2024-07-07T20:02:53.9425366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.88,f,1504.46,M,822.65,F*25
2024-07-07T20:02:56.9602413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.04,f,1504.81,M,822.84,F*27
2024-07-07T20:03:00.0124784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.24,f,1501.21,M,820.87,F*28
2024-07-07T20:03:03.0302471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.11,f,1499.34,M,819.85,F*2D
2024-07-07T20:03:06.0452835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.49,f,1493.67,M,816.75,F*24
2024-07-07T20:03:09.0639500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.23,f,1491.76,M,815.71,F*21
2024-07-07T20:03:12.0789274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.13,f,1491.73,M,815.69,F*2E
2024-07-07T20:03:15.0978856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.41,f,1490.90,M,815.23,F*2E
2024-07-07T20:03:18.1285977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.07,f,1488.97,M,814.18,F*2E
2024-07-07T20:03:21.1435728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.91,f,1489.22,M,814.32,F*26
2024-07-07T20:03:24.1740844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.89,f,1488.31,M,813.82,F*27
2024-07-07T20:03:27.1892560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.68,f,1485.19,M,812.11,F*2B
2024-07-07T20:03:30.1911164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.39,f,1482.67,M,810.73,F*20
2024-07-07T20:03:33.1771050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.81,f,1480.66,M,809.63,F*29
2024-07-07T20:03:36.1470205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.84,f,1478.23,M,808.31,F*23
2024-07-07T20:03:39.1151717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.36,f,1479.00,M,808.73,F*26
2024-07-07T20:03:42.0834104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.20,f,1473.77,M,805.87,F*2C
2024-07-07T20:03:45.0359515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.18,f,1471.02,M,804.36,F*2E
2024-07-07T20:03:48.0104988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.18,f,1471.02,M,804.36,F*2E
2024-07-07T20:03:50.9631129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.16,f,1469.19,M,803.36,F*22
2024-07-07T20:03:53.8998916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.16,f,1469.19,M,803.36,F*22
2024-07-07T20:03:56.8836756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.09,f,1466.72,M,802.01,F*2A
2024-07-07T20:03:59.8206395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.07,f,1465.81,M,801.51,F*27
2024-07-07T20:04:02.7419169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.19,f,1465.23,M,801.20,F*28
2024-07-07T20:04:05.6788267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.22,f,1464.94,M,801.04,F*2A
2024-07-07T20:04:08.6211120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.39,f,1464.68,M,800.90,F*2C
2024-07-07T20:04:11.5580524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.54,f,1464.42,M,800.76,F*26
2024-07-07T20:04:14.4948831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.06,f,1464.58,M,800.84,F*26
2024-07-07T20:04:17.4379106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.29,f,1464.65,M,800.88,F*29
2024-07-07T20:04:20.3770540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.94,f,1465.15,M,801.16,F*2C
2024-07-07T20:04:23.3139409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.51,f,1465.64,M,801.42,F*2C
2024-07-07T20:04:26.2508502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.92,f,1466.98,M,802.15,F*29
2024-07-07T20:04:29.1877602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.88,f,1458.43,M,797.48,F*22
2024-07-07T20:04:32.1246357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.26,f,1458.24,M,797.38,F*20
2024-07-07T20:04:35.0644476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.38,f,1451.27,M,793.56,F*22
2024-07-07T20:04:38.0013865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.79,f,1453.53,M,794.80,F*23
2024-07-07T20:04:40.9226770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.24,f,1451.84,M,793.87,F*28
2024-07-07T20:04:43.8596366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.44,f,1460.13,M,798.41,F*2F
2024-07-07T20:04:46.7677402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.44,f,1460.13,M,798.41,F*2F
2024-07-07T20:04:49.6678524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.44,f,1460.13,M,798.41,F*2F
2024-07-07T20:04:52.5913338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.99,f,1437.13,M,785.83,F*23
2024-07-07T20:04:55.5282153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.07,f,1444.47,M,789.85,F*24
2024-07-07T20:04:58.4530752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.07,f,1444.47,M,789.85,F*24
2024-07-07T20:05:01.3743506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.07,f,1444.47,M,789.85,F*24
2024-07-07T20:05:04.2704828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.07,f,1444.47,M,789.85,F*24
2024-07-07T20:05:07.1674026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.50,f,-7.77,M,-4.25,F*3C
2024-07-07T20:05:10.0528645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.37,f,1487.54,M,813.40,F*22
2024-07-07T20:05:12.9456587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.11,f,1488.37,M,813.85,F*26
2024-07-07T20:05:15.8358037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.35,f,1488.14,M,813.73,F*29
2024-07-07T20:05:18.8351677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.05,f,1487.44,M,813.34,F*21
2024-07-07T20:05:21.8189859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.91,f,1487.09,M,813.15,F*21
2024-07-07T20:05:24.8027350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.47,f,1486.65,M,812.91,F*23
2024-07-07T20:05:27.7901613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.75,f,1485.21,M,812.13,F*2E
2024-07-07T20:05:30.7769929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.36,f,1482.66,M,810.73,F*2E
2024-07-07T20:05:33.7608400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.61,f,1479.38,M,808.93,F*20
2024-07-07T20:05:36.7289684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.87,f,1478.85,M,808.65,F*24
2024-07-07T20:05:39.7127422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.05,f,1476.77,M,807.51,F*20
2024-07-07T20:05:42.6653179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.28,f,1473.49,M,805.71,F*21
2024-07-07T20:05:45.6994864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.40,f,1472.61,M,805.23,F*26
2024-07-07T20:05:48.6365476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.56,f,1471.13,M,804.43,F*26
2024-07-07T20:05:51.5601326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.78,f,1467.24,M,802.30,F*2D
2024-07-07T20:05:54.4815419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.47,f,1473.24,M,805.58,F*2F
2024-07-07T20:05:57.4340053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.41,f,1468.65,M,803.07,F*23
2024-07-07T20:06:00.3767681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.32,f,1461.61,M,799.22,F*2B
2024-07-07T20:06:03.3137140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.36,f,1467.42,M,802.39,F*29
2024-07-07T20:06:06.2662790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.64,f,1455.92,M,796.11,F*21
2024-07-07T20:06:09.2031765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.61,f,1457.74,M,797.10,F*25
2024-07-07T20:06:12.1319357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.62,f,1451.95,M,793.94,F*28
2024-07-07T20:06:15.0695447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.77,f,1451.39,M,793.63,F*20
2024-07-07T20:06:18.0065198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.50,f,1449.48,M,792.58,F*24
2024-07-07T20:06:20.9278274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.82,f,1473.96,M,805.97,F*2A
2024-07-07T20:06:23.8491681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.26,f,1448.49,M,792.04,F*2B
2024-07-07T20:06:26.7392985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.26,f,1448.49,M,792.04,F*2B
2024-07-07T20:06:29.6488104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.26,f,1448.49,M,792.04,F*2B
2024-07-07T20:06:32.5368445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.26,f,1448.49,M,792.04,F*2B
2024-07-07T20:06:35.4425404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.16,f,1436.57,M,785.53,F*2F
2024-07-07T20:06:38.3529896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.01,f,1437.14,M,785.84,F*23
2024-07-07T20:06:41.2430434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.73,f,1440.40,M,787.62,F*2E
2024-07-07T20:06:44.1529808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.00,f,1437.13,M,785.83,F*22
2024-07-07T20:06:47.0586690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.58,f,1437.00,M,785.76,F*26
2024-07-07T20:06:49.9566940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.57,f,1446.76,M,791.10,F*2C
2024-07-07T20:06:52.8467618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.34,f,1446.38,M,790.89,F*21
2024-07-07T20:06:55.7524202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.05,f,1445.38,M,790.34,F*21
2024-07-07T20:06:58.6625182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.36,f,1445.17,M,790.23,F*29
2024-07-07T20:07:01.5682247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.51,f,1445.21,M,790.25,F*2B
2024-07-07T20:07:04.4616147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.82,f,1445.00,M,790.14,F*25
2024-07-07T20:07:07.3720567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.21,f,1444.51,M,789.87,F*25
2024-07-07T20:07:10.2503843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.99,f,1444.44,M,789.83,F*27
2024-07-07T20:07:13.1561063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.60,f,1444.63,M,789.93,F*24
2024-07-07T20:07:16.0326006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.61,f,1444.33,M,789.77,F*2B
2024-07-07T20:07:18.9291104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.17,f,1445.11,M,790.20,F*2F
2024-07-07T20:07:21.8282998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.73,f,1444.67,M,789.96,F*27
2024-07-07T20:07:24.7183532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.60,f,1445.54,M,790.43,F*28
2024-07-07T20:07:27.6005889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.85,f,1445.32,M,790.31,F*25
2024-07-07T20:07:30.4903363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.60,f,1445.54,M,790.43,F*28
2024-07-07T20:07:33.3806044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.03,f,1445.68,M,790.51,F*20
2024-07-07T20:07:36.2706397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.85,f,1445.62,M,790.47,F*22
2024-07-07T20:07:39.1729333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.23,f,1445.43,M,790.37,F*2A
2024-07-07T20:07:42.0628391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.25,f,1444.83,M,790.04,F*23
2024-07-07T20:07:44.9527373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.29,f,1444.84,M,790.05,F*29
2024-07-07T20:07:47.8427598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.32,f,1444.55,M,789.89,F*2D
2024-07-07T20:07:50.7327081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.30,f,1444.84,M,790.05,F*21
2024-07-07T20:07:53.6225376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.68,f,1444.35,M,789.78,F*2B
2024-07-07T20:07:56.5126878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.39,f,1444.57,M,789.90,F*2C
2024-07-07T20:07:59.4058782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.81,f,1442.86,M,788.97,F*29
2024-07-07T20:08:02.2959375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.15,f,1443.27,M,789.19,F*2F
2024-07-07T20:08:05.1972205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.33,f,1430.22,M,782.06,F*23
2024-07-07T20:08:08.0897284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.30,f,1431.13,M,782.55,F*22
2024-07-07T20:08:10.9723753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.40,f,1423.84,M,778.57,F*25
2024-07-07T20:08:13.8647547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.60,f,1422.38,M,777.77,F*2A
2024-07-07T20:08:16.7119873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.76,f,1425.17,M,779.29,F*20
2024-07-07T20:08:19.5864597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.48,f,1421.13,M,777.08,F*26
2024-07-07T20:08:22.4335616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.25,f,1446.05,M,790.71,F*29
2024-07-07T20:08:25.2787772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.25,f,1446.05,M,790.71,F*29
2024-07-07T20:08:28.1237009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.25,f,1446.05,M,790.71,F*29
2024-07-07T20:08:30.9665419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.40,f,1417.44,M,775.07,F*25
2024-07-07T20:08:33.8093091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.02,f,1415.50,M,774.00,F*27
2024-07-07T20:08:36.6444927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.52,f,1413.82,M,773.09,F*2E
2024-07-07T20:08:39.5083793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.92,f,1414.25,M,773.32,F*21
2024-07-07T20:08:42.3386278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.92,f,1414.25,M,773.32,F*21
2024-07-07T20:08:45.1661448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.77,f,1413.90,M,773.13,F*21
2024-07-07T20:08:47.9935304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.84,f,1413.61,M,772.97,F*21
2024-07-07T20:08:50.8209341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.71,f,1414.18,M,773.29,F*28
2024-07-07T20:08:53.6329102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.97,f,1413.96,M,773.16,F*2C
2024-07-07T20:08:56.4758849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.55,f,1415.35,M,773.93,F*2C
2024-07-07T20:08:59.3713392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.27,f,1415.57,M,774.05,F*22
2024-07-07T20:09:02.2145046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.67,f,1415.09,M,773.78,F*26
2024-07-07T20:09:04.9990943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.76,f,1405.66,M,768.63,F*28
2024-07-07T20:09:07.8265627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.43,f,1404.35,M,767.91,F*2C
2024-07-07T20:09:10.6541908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.43,f,1404.35,M,767.91,F*2C
2024-07-07T20:09:13.4625008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.43,f,1404.35,M,767.91,F*2C
2024-07-07T20:09:16.2901017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.67,f,1383.69,M,756.61,F*28
2024-07-07T20:09:19.1176319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.38,f,1381.47,M,755.40,F*27
2024-07-07T20:09:21.9294955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.29,f,1375.95,M,752.38,F*2F
2024-07-07T20:09:24.7102426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.29,f,1375.95,M,752.38,F*2F
2024-07-07T20:09:27.4909004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.29,f,1375.95,M,752.38,F*2F
2024-07-07T20:09:30.2433236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.29,f,1375.95,M,752.38,F*2F
2024-07-07T20:09:33.0083389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.40,f,-7.44,M,-4.07,F*3C
2024-07-07T20:09:35.7813850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.90,f,1443.50,M,789.32,F*2B
2024-07-07T20:09:38.5515280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.65,f,1443.73,M,789.44,F*22
2024-07-07T20:09:41.3165080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.40,f,1445.79,M,790.57,F*21
2024-07-07T20:09:44.0532048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.44,f,1446.11,M,790.74,F*2E
2024-07-07T20:09:46.8200642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.44,f,1446.11,M,790.74,F*2E
2024-07-07T20:09:49.5693235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.44,f,1446.11,M,790.74,F*2E
2024-07-07T20:09:52.3394176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.09,f,1447.52,M,791.52,F*29
2024-07-07T20:09:55.1932615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.18,f,1441.15,M,788.03,F*27
2024-07-07T20:09:58.0988875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.18,f,1441.15,M,788.03,F*27
2024-07-07T20:10:01.0067925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.55,f,1440.04,M,787.43,F*28
2024-07-07T20:10:03.9030864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.89,f,1437.40,M,785.98,F*2F
2024-07-07T20:10:06.7824929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.40,f,1436.95,M,785.73,F*27
2024-07-07T20:10:09.6922890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.08,f,1436.24,M,785.35,F*25
2024-07-07T20:10:12.5821087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.96,f,1436.82,M,785.66,F*29
2024-07-07T20:10:15.4566439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.66,f,1437.33,M,785.94,F*26
2024-07-07T20:10:18.3239478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.88,f,1437.40,M,785.98,F*2E
2024-07-07T20:10:21.2139274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.05,f,1437.76,M,786.17,F*28
2024-07-07T20:10:24.0883801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.81,f,1439.21,M,786.97,F*25
2024-07-07T20:10:26.9785049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.91,f,1439.54,M,787.15,F*2E
2024-07-07T20:10:29.8529130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.01,f,1440.79,M,787.83,F*2C
2024-07-07T20:10:32.7272505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.08,f,1442.03,M,788.51,F*2D
2024-07-07T20:10:35.6245954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.89,f,1442.28,M,788.65,F*2A
2024-07-07T20:10:38.4989389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.56,f,1442.48,M,788.76,F*2F
2024-07-07T20:10:41.3924319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.59,f,1442.80,M,788.93,F*2E
2024-07-07T20:10:44.2856400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.49,f,1441.55,M,788.25,F*22
2024-07-07T20:10:47.1797836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.91,f,1442.59,M,788.82,F*2F
2024-07-07T20:10:50.0698213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.87,f,1443.19,M,789.15,F*24
2024-07-07T20:10:53.0223493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.64,f,1443.73,M,789.44,F*23
2024-07-07T20:10:55.9147857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.13,f,1445.10,M,790.19,F*20
2024-07-07T20:10:58.7735677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.13,f,1445.10,M,790.19,F*20
2024-07-07T20:11:01.6480453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.13,f,1445.10,M,790.19,F*20
2024-07-07T20:11:04.5414272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.08,f,1417.95,M,775.35,F*26
2024-07-07T20:11:07.4314885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.42,f,1418.06,M,775.40,F*2F
2024-07-07T20:11:10.3215978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.83,f,1418.79,M,775.80,F*20
2024-07-07T20:11:13.2216266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.78,f,1412.07,M,772.13,F*2A
2024-07-07T20:11:16.0647239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.38,f,1416.22,M,774.40,F*2E
2024-07-07T20:11:18.9078027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.62,f,1406.23,M,768.94,F*25
2024-07-07T20:11:21.7576038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.16,f,1401.52,M,766.36,F*21
2024-07-07T20:11:24.5659759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.50,f,1400.40,M,765.75,F*29
2024-07-07T20:11:27.3935476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.66,f,1394.36,M,762.44,F*2C
2024-07-07T20:11:30.2055405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.94,f,1397.18,M,763.99,F*27
2024-07-07T20:11:33.0173895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.72,f,1392.85,M,761.62,F*2C
2024-07-07T20:11:35.8328458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.53,f,1390.97,M,760.59,F*2D
2024-07-07T20:11:38.6291676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.53,f,1390.97,M,760.59,F*2D
2024-07-07T20:11:41.5035702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.53,f,1390.97,M,760.59,F*2D
2024-07-07T20:11:44.2842918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.53,f,1390.97,M,760.59,F*2D
2024-07-07T20:11:47.0383649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.54,f,-7.48,M,-4.09,F*3B
2024-07-07T20:11:49.7878145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.85,f,1471.22,M,804.48,F*21
2024-07-07T20:11:52.5684515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.69,f,1470.87,M,804.28,F*28
2024-07-07T20:11:55.3515909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.01,f,1472.19,M,805.00,F*2C
2024-07-07T20:11:58.1298328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.47,f,1474.16,M,806.08,F*2A
2024-07-07T20:12:01.0843534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.72,f,1472.10,M,804.95,F*24
2024-07-07T20:12:04.0212334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.67,f,1471.78,M,804.78,F*2F
2024-07-07T20:12:06.9737845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.11,f,1473.13,M,805.52,F*22
2024-07-07T20:12:09.9502353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.44,f,1475.67,M,806.91,F*2E
2024-07-07T20:12:12.9027467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.40,f,1466.82,M,802.07,F*2E
2024-07-07T20:12:15.8553323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.37,f,1464.37,M,800.73,F*24
2024-07-07T20:12:18.7922720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.69,f,1459.90,M,798.28,F*26
2024-07-07T20:12:21.7447135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.39,f,1461.63,M,799.23,F*23
2024-07-07T20:12:24.6816867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.73,f,1459.00,M,797.79,F*20
2024-07-07T20:12:27.6185767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.79,f,1457.49,M,796.96,F*2E
2024-07-07T20:12:30.5555889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.93,f,1456.92,M,796.66,F*25
2024-07-07T20:12:33.4767926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.25,f,1462.20,M,799.54,F*28
2024-07-07T20:12:36.3982044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.57,f,1463.52,M,800.26,F*23
2024-07-07T20:12:39.3244034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.04,f,1461.22,M,799.01,F*29
2024-07-07T20:12:42.2482826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.70,f,1463.56,M,800.28,F*2C
2024-07-07T20:12:45.1776306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.37,f,1455.23,M,795.73,F*28
2024-07-07T20:12:48.0989655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.92,f,1453.26,M,794.65,F*20
2024-07-07T20:12:51.0203188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.64,f,1455.00,M,795.61,F*2B
2024-07-07T20:12:53.9258626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.66,f,1458.06,M,797.28,F*22
2024-07-07T20:12:56.8628541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.64,f,1458.05,M,797.27,F*2C
2024-07-07T20:12:59.7874804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.64,f,1458.05,M,797.27,F*2C
2024-07-07T20:13:02.7245349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.11,f,1448.44,M,792.02,F*24
2024-07-07T20:13:05.6323276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.11,f,1448.44,M,792.02,F*24
2024-07-07T20:13:08.5535422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.11,f,1448.44,M,792.02,F*24
2024-07-07T20:13:11.4934122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.11,f,1448.44,M,792.02,F*24
2024-07-07T20:13:14.4146061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.00,f,1457.25,M,796.83,F*2E
2024-07-07T20:13:17.3398134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.19,f,1457.61,M,797.03,F*2C
2024-07-07T20:13:20.2606469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.19,f,1457.61,M,797.03,F*2C
2024-07-07T20:13:23.1975881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.90,f,1438.32,M,786.48,F*2E
2024-07-07T20:13:26.1032600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.99,f,1430.73,M,782.33,F*20
2024-07-07T20:13:28.9965769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.99,f,1430.73,M,782.33,F*20
2024-07-07T20:13:31.8753942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.99,f,1430.73,M,782.33,F*20
2024-07-07T20:13:34.7497917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.24,f,1406.73,M,769.21,F*2B
2024-07-07T20:13:37.6242362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.04,f,1398.13,M,764.51,F*2D
2024-07-07T20:13:40.4361872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.03,f,1398.13,M,764.50,F*2B
2024-07-07T20:13:43.2480866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.03,f,1398.13,M,764.50,F*2B
2024-07-07T20:13:46.0444079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.18,f,1376.84,M,752.86,F*28
2024-07-07T20:13:48.8564031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.13,f,1373.16,M,750.86,F*2C
2024-07-07T20:13:51.6683188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.13,f,1373.16,M,750.86,F*2C
2024-07-07T20:13:54.4192722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.13,f,1373.16,M,750.86,F*2C
2024-07-07T20:13:57.1671562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.07,f,1346.32,M,736.18,F*2C
2024-07-07T20:13:59.9166186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.06,f,1346.32,M,736.18,F*2D
2024-07-07T20:14:02.6133592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.06,f,1346.32,M,736.18,F*2D
2024-07-07T20:14:05.3197924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.06,f,1346.32,M,736.18,F*2D
2024-07-07T20:14:08.0380376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.04,f,-7.02,M,-3.84,F*35
2024-07-07T20:14:10.7251015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.45,f,1450.68,M,793.24,F*2C
2024-07-07T20:14:13.4139573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.53,f,1450.70,M,793.25,F*23
2024-07-07T20:14:16.1366725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.10,f,1463.07,M,800.02,F*27
2024-07-07T20:14:18.8362516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.10,f,1463.07,M,800.02,F*27
2024-07-07T20:14:21.5909640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.10,f,1463.07,M,800.02,F*27
2024-07-07T20:14:24.5279607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.10,f,1463.07,M,800.02,F*27
2024-07-07T20:14:27.4357694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.04,f,-7.33,M,-4.01,F*3A
2024-07-07T20:14:30.3726202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.90,f,1429.79,M,781.82,F*21
2024-07-07T20:14:33.3175752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.38,f,1416.22,M,774.40,F*2E
2024-07-07T20:14:36.2545046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.44,f,1425.08,M,779.24,F*22
2024-07-07T20:14:39.1130738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.44,f,1425.08,M,779.24,F*22
2024-07-07T20:14:41.9565367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.44,f,1425.08,M,779.24,F*22
2024-07-07T20:14:44.7996914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.44,f,1425.08,M,779.24,F*22
2024-07-07T20:14:47.6584540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.51,f,1407.72,M,769.75,F*25
2024-07-07T20:14:50.5484947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.74,f,1409.62,M,770.79,F*26
2024-07-07T20:14:53.4072801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.91,f,1400.83,M,765.98,F*29
2024-07-07T20:14:56.2349037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.91,f,1400.83,M,765.99,F*28
2024-07-07T20:14:59.0467736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.91,f,1400.83,M,765.99,F*28
2024-07-07T20:15:01.8743662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.91,f,1400.83,M,765.99,F*28
2024-07-07T20:15:04.6863033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.59,f,-7.50,M,-4.10,F*37
2024-07-07T20:15:07.4983816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.61,f,1463.53,M,800.27,F*26
2024-07-07T20:15:10.2945793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.95,f,1463.33,M,800.16,F*28
2024-07-07T20:15:13.1086845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.95,f,1463.33,M,800.16,F*28
2024-07-07T20:15:15.9987828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.95,f,1463.33,M,800.16,F*28
2024-07-07T20:15:18.9512974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.87,f,1440.75,M,787.81,F*2D
2024-07-07T20:15:21.8768517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.40,f,1436.95,M,785.73,F*27
2024-07-07T20:15:24.7920930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.40,f,1436.95,M,785.73,F*27
2024-07-07T20:15:27.6822173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.40,f,1436.95,M,785.73,F*27
2024-07-07T20:15:30.5474942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.39,f,1412.87,M,772.56,F*21
2024-07-07T20:15:33.4529685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.50,f,1411.68,M,771.92,F*23
2024-07-07T20:15:36.3459720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.46,f,1411.67,M,771.91,F*28
2024-07-07T20:15:39.2366940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.96,f,1413.96,M,773.16,F*2D
2024-07-07T20:15:42.0878619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.86,f,1403.56,M,767.48,F*20
2024-07-07T20:15:44.9074409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.86,f,1403.56,M,767.48,F*20
2024-07-07T20:15:47.7150315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.86,f,1403.56,M,767.48,F*20
2024-07-07T20:15:50.5425419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.86,f,1403.56,M,767.48,F*20
2024-07-07T20:15:53.3545640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.86,f,-7.27,M,-3.98,F*35
2024-07-07T20:15:56.1351782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.64,f,1376.06,M,752.44,F*24
2024-07-07T20:15:58.9783847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.49,f,1363.82,M,745.75,F*20
2024-07-07T20:16:01.7591085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.40,f,1363.80,M,745.73,F*2D
2024-07-07T20:16:04.5554264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.40,f,1363.80,M,745.73,F*2D
2024-07-07T20:16:07.2735957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.40,f,1363.80,M,745.73,F*2D
2024-07-07T20:16:10.0074530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.18,f,-6.76,M,-3.70,F*30
2024-07-07T20:16:12.7256526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.90,f,1341.40,M,733.48,F*26
2024-07-07T20:16:15.4750829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.44,f,1329.98,M,727.24,F*29
2024-07-07T20:16:18.1650008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.36,f,1329.95,M,727.23,F*26
2024-07-07T20:16:20.8363071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.36,f,1329.95,M,727.23,F*26
2024-07-07T20:16:23.5232415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.36,f,1329.95,M,727.23,F*26
2024-07-07T20:16:26.2102416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.11,f,-7.65,M,-4.19,F*35
2024-07-07T20:16:28.8856797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.51,f,1304.39,M,713.25,F*25
2024-07-07T20:16:31.5413611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.76,f,1304.17,M,713.13,F*28
2024-07-07T20:16:34.2016984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.97,f,1305.14,M,713.66,F*21
2024-07-07T20:16:36.9042185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.24,f,1304.31,M,713.21,F*2B
2024-07-07T20:16:39.5756054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.23,f,1305.22,M,713.70,F*2F
2024-07-07T20:16:42.2394011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.23,f,1305.22,M,713.70,F*2F
2024-07-07T20:16:44.8795342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.44,f,1292.79,M,706.91,F*2B
2024-07-07T20:16:47.4883979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.44,f,1292.79,M,706.91,F*2B
2024-07-07T20:16:50.1004717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.44,f,1292.79,M,706.91,F*2B
2024-07-07T20:16:52.7405462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.65,f,1280.97,M,700.44,F*22
2024-07-07T20:16:55.3807128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.65,f,1280.97,M,700.44,F*22
2024-07-07T20:16:57.9895263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.65,f,1280.97,M,700.44,F*22
2024-07-07T20:17:00.5563483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.02,f,1267.06,M,692.84,F*27
2024-07-07T20:17:03.1650703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.02,f,1267.06,M,692.84,F*27
2024-07-07T20:17:05.7581990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.02,f,1267.06,M,692.84,F*27
2024-07-07T20:17:09.1636168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.70,f,1245.32,M,680.95,F*28
2024-07-07T20:17:12.5535547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.70,f,1245.32,M,680.95,F*28
2024-07-07T20:17:15.8653167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.70,f,1245.32,M,680.95,F*28
2024-07-07T20:17:19.2707742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.79,f,1218.22,M,666.13,F*22
2024-07-07T20:17:22.6920188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.74,f,1211.20,M,662.29,F*22
2024-07-07T20:17:25.9725736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.26,f,1202.21,M,657.38,F*24
2024-07-07T20:17:29.2305001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.94,f,1203.33,M,657.99,F*27
2024-07-07T20:17:32.4799262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.06,f,1203.67,M,658.18,F*25
2024-07-07T20:17:35.7654953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.19,f,1210.11,M,661.70,F*26
2024-07-07T20:17:39.0489202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.19,f,1213.16,M,663.37,F*2C
2024-07-07T20:17:42.3193752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-07T20:17:45.6000094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.00,f,1214.32,M,664.00,F*22
2024-07-07T20:17:48.8777307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.00,f,1214.32,M,664.00,F*22
2024-07-07T20:17:52.1776818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.79,f,1203.59,M,658.13,F*2A
2024-07-07T20:17:55.4582824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.92,f,1201.80,M,657.15,F*2A
2024-07-07T20:17:58.7311206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T20:18:02.0025766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.80,f,1203.90,M,658.30,F*29
2024-07-07T20:18:05.2849719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.87,f,1202.40,M,657.48,F*2F
2024-07-07T20:18:08.5655530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.41,f,1203.17,M,657.90,F*20
2024-07-07T20:18:11.8536922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.84,f,1202.39,M,657.47,F*2D
2024-07-07T20:18:15.1185758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-07T20:18:18.4040405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.98,f,1211.57,M,662.50,F*29
2024-07-07T20:18:21.7003100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.78,f,1202.67,M,657.63,F*22
2024-07-07T20:18:24.9652118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.13,f,1202.48,M,657.52,F*20
2024-07-07T20:18:28.2458445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.99,f,1203.04,M,657.83,F*24
2024-07-07T20:18:31.5265761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-07T20:18:34.8101573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.52,f,1202.29,M,657.42,F*22
2024-07-07T20:18:38.1063759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.18,f,1202.49,M,657.53,F*2B
2024-07-07T20:18:41.3714389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.74,f,1202.36,M,657.46,F*2C
2024-07-07T20:18:44.6519662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T20:18:47.9325521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.15,f,1202.48,M,657.53,F*27
2024-07-07T20:18:51.2180242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T20:18:54.4829982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.59,f,1202.31,M,657.43,F*21
2024-07-07T20:18:57.7637033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.98,f,1203.65,M,658.16,F*2F
2024-07-07T20:19:01.0513334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.49,f,1210.21,M,661.75,F*25
2024-07-07T20:19:04.3319272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.64,f,1213.60,M,663.61,F*25
2024-07-07T20:19:07.6125031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-07-07T20:19:10.8842185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-07-07T20:19:14.1646187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T20:19:17.4818646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.43,f,1202.26,M,657.40,F*2F
2024-07-07T20:19:20.7415390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.73,f,1203.57,M,658.12,F*2F
2024-07-07T20:19:24.0164227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.66,f,1202.64,M,657.61,F*2C
2024-07-07T20:19:27.2710363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T20:19:30.5828947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.88,f,1203.62,M,658.15,F*2A
2024-07-07T20:19:33.8977993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T20:19:37.1575674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T20:19:40.4225483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.08,f,1203.07,M,657.85,F*28
2024-07-07T20:19:43.6798869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.35,f,1211.99,M,662.72,F*2E
2024-07-07T20:19:46.9760917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.43,f,1218.72,M,666.40,F*26
2024-07-07T20:19:50.2916850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.43,f,1218.72,M,666.40,F*26
2024-07-07T20:19:53.5879373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.66,f,1203.25,M,657.94,F*20
2024-07-07T20:19:56.8528512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.05,f,1202.15,M,657.34,F*2E
2024-07-07T20:20:00.1217897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T20:20:03.3711165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.97,f,1203.34,M,658.00,F*2C
2024-07-07T20:20:06.6597984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.08,f,1203.07,M,657.85,F*28
2024-07-07T20:20:09.9403184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.95,f,1202.42,M,657.49,F*2F
2024-07-07T20:20:13.2311229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.76,f,1202.67,M,657.63,F*2C
2024-07-07T20:20:16.5116473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-07T20:20:19.7788066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T20:20:23.0750130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T20:20:26.3400258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.38,f,1210.17,M,661.73,F*20
2024-07-07T20:20:29.6266986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-07-07T20:20:32.9102634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-07-07T20:20:36.1752977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.89,f,1219.47,M,666.82,F*26
2024-07-07T20:20:39.4557813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-07-07T20:20:42.7420370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.33,f,1217.78,M,665.89,F*2F
2024-07-07T20:20:46.0287448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.29,f,1218.68,M,666.38,F*2E
2024-07-07T20:20:49.3093833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.29,f,1218.68,M,666.38,F*2E
2024-07-07T20:20:52.5743054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.21,f,1202.50,M,657.53,F*29
2024-07-07T20:20:55.8549811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.27,f,1203.43,M,658.04,F*2C
2024-07-07T20:20:59.1354980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.71,f,1202.35,M,657.45,F*29
2024-07-07T20:21:02.4160924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.58,f,1202.31,M,657.43,F*20
2024-07-07T20:21:05.6866106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.05,f,1203.06,M,657.84,F*25
2024-07-07T20:21:08.9671257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.22,f,1209.82,M,661.54,F*22
2024-07-07T20:21:12.2570060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T20:21:15.5376762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.79,f,1202.07,M,657.30,F*25
2024-07-07T20:21:18.8256301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.73,f,1202.35,M,657.45,F*2B
2024-07-07T20:21:22.0942288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.53,f,1202.29,M,657.42,F*23
2024-07-07T20:21:25.3595278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-07T20:21:28.6362180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T20:21:31.9326381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-07T20:21:35.2029458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T20:21:38.4836925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T20:21:41.7551579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.03,f,1203.06,M,657.84,F*23
2024-07-07T20:21:45.0391206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.73,f,1202.35,M,657.45,F*2B
2024-07-07T20:21:48.3198298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.80,f,1202.38,M,657.47,F*28
2024-07-07T20:21:51.6044517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.79,f,1210.91,M,662.13,F*2C
2024-07-07T20:21:54.8695241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.38,f,1202.25,M,657.40,F*20
2024-07-07T20:21:58.1501403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.33,f,1202.54,M,657.55,F*28
2024-07-07T20:22:01.4308298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.88,f,1202.09,M,657.31,F*24
2024-07-07T20:22:04.7095828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.51,f,1202.29,M,657.42,F*21
2024-07-07T20:22:08.0057980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.67,f,1202.34,M,657.45,F*2F
2024-07-07T20:22:11.2887288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.09,f,1198.81,M,655.51,F*2E
2024-07-07T20:22:14.5560397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.34,f,1202.23,M,657.39,F*24
2024-07-07T20:22:17.8406587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.84,f,1203.30,M,657.97,F*2B
2024-07-07T20:22:21.1091995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-07T20:22:24.3892908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.70,f,1202.65,M,657.62,F*29
2024-07-07T20:22:27.6855907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.12,f,1203.69,M,658.19,F*2F
2024-07-07T20:22:30.9818405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.67,f,1202.33,M,657.44,F*29
2024-07-07T20:22:34.2344825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.12,f,1210.40,M,661.85,F*22
2024-07-07T20:22:37.5307586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.56,f,1202.30,M,657.43,F*2F
2024-07-07T20:22:40.8113202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.91,f,1202.10,M,657.32,F*27
2024-07-07T20:22:44.1051757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.42,f,1202.26,M,657.40,F*2E
2024-07-07T20:22:47.3755878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.48,f,1202.58,M,657.58,F*25
2024-07-07T20:22:50.6406124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.17,f,1203.40,M,658.03,F*2B
2024-07-07T20:22:53.9367855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.16,f,1203.40,M,658.03,F*2A
2024-07-07T20:22:57.2175191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.35,f,1203.46,M,658.06,F*28
2024-07-07T20:23:00.4980086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.57,f,1203.22,M,657.93,F*22
2024-07-07T20:23:03.7845123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.54,f,1203.82,M,658.26,F*24
2024-07-07T20:23:07.0650750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.19,f,1202.49,M,657.53,F*2A
2024-07-07T20:23:10.3662222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.75,f,1201.75,M,657.12,F*2E
2024-07-07T20:23:13.6366261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.84,f,1203.30,M,657.97,F*2B
2024-07-07T20:23:16.9056761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.38,f,1210.17,M,661.73,F*20
2024-07-07T20:23:20.1862449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-07-07T20:23:23.4117018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-07-07T20:23:26.7615163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.32,f,1203.45,M,658.05,F*2F
2024-07-07T20:23:30.1046406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T20:23:33.3743281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.16,f,1199.13,M,655.69,F*26
2024-07-07T20:23:36.6319240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.42,f,1201.95,M,657.24,F*20
2024-07-07T20:23:39.8812109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.12,f,1202.47,M,657.52,F*2E
2024-07-07T20:23:43.1608013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T20:23:46.4471895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.27,f,1202.21,M,657.38,F*25
2024-07-07T20:23:49.7360664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.54,f,1202.29,M,657.42,F*24
2024-07-07T20:23:53.0165568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.30,f,1202.22,M,657.38,F*20
2024-07-07T20:23:56.2972907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.52,f,1202.59,M,657.59,F*2E
2024-07-07T20:23:59.5872694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-07T20:24:02.8634740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.54,f,1202.29,M,657.42,F*24
2024-07-07T20:24:06.1440221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T20:24:09.4432933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T20:24:12.7238972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.39,f,1201.94,M,657.23,F*2A
2024-07-07T20:24:15.9869312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T20:24:19.2676951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.46,f,1202.27,M,657.41,F*2A
2024-07-07T20:24:22.5326407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.83,f,1202.08,M,657.31,F*2E
2024-07-07T20:24:25.8425486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.95,f,1202.42,M,657.49,F*2F
2024-07-07T20:24:29.1388524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.19,f,1204.02,M,658.36,F*2B
2024-07-07T20:24:32.4077534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T20:24:35.6949340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.84,f,1202.69,M,657.64,F*28
2024-07-07T20:24:38.9755522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.98,f,1202.43,M,657.50,F*2B
2024-07-07T20:24:42.2717694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.80,f,1211.52,M,662.47,F*23
2024-07-07T20:24:45.5523806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.52,f,1201.98,M,657.25,F*2D
2024-07-07T20:24:48.8264021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T20:24:52.1106880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.75,f,1203.88,M,658.29,F*22
2024-07-07T20:24:55.4225273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-07-07T20:24:58.7031407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-07-07T20:25:01.9524244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.03,f,1217.38,M,665.67,F*29
2024-07-07T20:25:05.2248580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.03,f,1217.38,M,665.67,F*29
2024-07-07T20:25:08.5201736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.79,f,1202.37,M,657.47,F*21
2024-07-07T20:25:11.8008248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.61,f,1202.62,M,657.60,F*2C
2024-07-07T20:25:15.0814116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.68,f,1203.25,M,657.95,F*2F
2024-07-07T20:25:18.3655739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.22,f,1204.94,M,658.87,F*25
2024-07-07T20:25:21.6366539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T20:25:24.9172156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.50,f,1211.73,M,662.58,F*22
2024-07-07T20:25:28.1977487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.77,f,1215.47,M,664.63,F*27
2024-07-07T20:25:31.4720647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.77,f,1215.47,M,664.63,F*27
2024-07-07T20:25:34.7525716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.97,f,1202.12,M,657.33,F*22
2024-07-07T20:25:38.0317964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.90,f,1202.40,M,657.48,F*29
2024-07-07T20:25:41.3201942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.01,f,1202.44,M,657.50,F*2D
2024-07-07T20:25:44.6007539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.04,f,1202.14,M,657.34,F*2E
2024-07-07T20:25:47.8813692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T20:25:51.1619411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.15,f,1203.40,M,658.02,F*28
2024-07-07T20:25:54.4270164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.60,f,1202.31,M,657.43,F*2B
2024-07-07T20:25:57.7075470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-07T20:26:00.9881361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.59,f,1202.31,M,657.43,F*21
2024-07-07T20:26:04.2750346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.30,f,1202.83,M,657.72,F*27
2024-07-07T20:26:07.5555656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.11,f,1209.79,M,661.52,F*20
2024-07-07T20:26:10.8362243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-07-07T20:26:14.1167802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-07T20:26:17.3974194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.09,f,1214.96,M,664.35,F*21
2024-07-07T20:26:20.6779544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.68,f,1202.34,M,657.45,F*20
2024-07-07T20:26:23.9520732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.71,f,1202.65,M,657.62,F*28
2024-07-07T20:26:27.2353217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.56,f,1202.30,M,657.43,F*2F
2024-07-07T20:26:30.5181603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.02,f,1202.75,M,657.67,F*2B
2024-07-07T20:26:33.7987975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.95,f,1202.42,M,657.49,F*2F
2024-07-07T20:26:37.0794355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.93,f,1202.11,M,657.32,F*24
2024-07-07T20:26:40.3623464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.13,f,1203.39,M,658.02,F*20
2024-07-07T20:26:43.6281234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T20:26:46.9119239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.06,f,1203.37,M,658.01,F*29
2024-07-07T20:26:50.1925241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.82,f,1210.61,M,661.97,F*2B
2024-07-07T20:26:53.4730211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.78,f,1214.87,M,664.30,F*21
2024-07-07T20:26:56.7472283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-07T20:27:00.0278122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.72,f,1214.54,M,664.12,F*24
2024-07-07T20:27:03.3110258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-07-07T20:27:06.5955304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.32,f,1214.12,M,663.89,F*20
2024-07-07T20:27:09.8605558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-07T20:27:13.1411207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-07T20:27:16.4255035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.21,f,1201.89,M,657.20,F*2C
2024-07-07T20:27:19.7088350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.98,f,1203.65,M,658.16,F*2F
2024-07-07T20:27:22.9914842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.33,f,1202.23,M,657.39,F*23
2024-07-07T20:27:26.2720975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.80,f,1202.37,M,657.47,F*27
2024-07-07T20:27:29.5526002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T20:27:32.8333293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.95,f,1210.04,M,661.66,F*29
2024-07-07T20:27:36.1197973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.25,f,1203.73,M,658.21,F*2B
2024-07-07T20:27:39.3848335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.89,f,1198.74,M,655.48,F*25
2024-07-07T20:27:42.6655972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T20:27:45.9461239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-07-07T20:27:49.2291117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.85,f,1203.30,M,657.97,F*2A
2024-07-07T20:27:52.5072179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.59,f,1203.83,M,658.26,F*28
2024-07-07T20:27:55.7721785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.35,f,1202.54,M,657.56,F*2D
2024-07-07T20:27:59.0614535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.35,f,1201.93,M,657.22,F*20
2024-07-07T20:28:02.3420042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.74,f,1202.36,M,657.46,F*2C
2024-07-07T20:28:05.6082532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T20:28:08.8875637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.83,f,1202.38,M,657.47,F*2B
2024-07-07T20:28:12.1683215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.87,f,1203.31,M,657.98,F*26
2024-07-07T20:28:15.4488976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-07T20:28:18.7210492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.46,f,1202.27,M,657.41,F*2A
2024-07-07T20:28:22.0011762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T20:28:25.2891474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T20:28:28.5747816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T20:28:31.8325847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.57,f,1202.61,M,657.59,F*20
2024-07-07T20:28:35.1274097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-07T20:28:38.4074123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.31,f,1203.45,M,658.05,F*2C
2024-07-07T20:28:41.6744146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-07T20:28:44.9548502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.16,f,1202.49,M,657.53,F*25
2024-07-07T20:28:48.2355276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.15,f,1202.48,M,657.53,F*27
2024-07-07T20:28:51.5004406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T20:28:54.7811602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.52,f,1202.29,M,657.42,F*22
2024-07-07T20:28:58.0636826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.24,f,1211.35,M,662.37,F*2B
2024-07-07T20:29:01.3467386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.74,f,1211.80,M,662.62,F*21
2024-07-07T20:29:04.6274125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.83,f,1202.69,M,657.64,F*2F
2024-07-07T20:29:07.9079830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.76,f,1202.36,M,657.46,F*2E
2024-07-07T20:29:11.1885128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.93,f,1203.63,M,658.16,F*22
2024-07-07T20:29:14.4690686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T20:29:17.7381340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.39,f,1202.56,M,657.57,F*22
2024-07-07T20:29:21.0187063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.57,f,1203.22,M,657.93,F*22
2024-07-07T20:29:24.2993652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-07T20:29:27.5905300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.22,f,1202.50,M,657.54,F*2D
2024-07-07T20:29:30.8712576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.10,f,1202.47,M,657.52,F*2C
2024-07-07T20:29:34.1475325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.34,f,1202.54,M,657.56,F*2C
2024-07-07T20:29:37.4437236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-07-07T20:29:40.7178850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.15,f,1209.49,M,661.36,F*24
2024-07-07T20:29:43.9865446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.42,f,1202.26,M,657.40,F*2E
2024-07-07T20:29:47.2828494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.74,f,1203.58,M,658.12,F*27
2024-07-07T20:29:50.5634784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.54,f,1202.30,M,657.42,F*2C
2024-07-07T20:29:53.8440936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.95,f,1202.11,M,657.32,F*22
2024-07-07T20:29:57.1245830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.06,f,1202.15,M,657.34,F*2D
2024-07-07T20:30:00.4020653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-07T20:30:03.6825663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.28,f,1205.88,M,659.38,F*23
2024-07-07T20:30:06.9631435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.65,f,1202.33,M,657.44,F*2B
2024-07-07T20:30:10.2437445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.50,f,1202.28,M,657.42,F*21
2024-07-07T20:30:13.5326161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.58,f,1202.00,M,657.26,F*26
2024-07-07T20:30:16.8150310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.19,f,1202.19,M,657.37,F*2C
2024-07-07T20:30:20.0799965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.84,f,1202.08,M,657.31,F*29
2024-07-07T20:30:23.3762285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.40,f,1207.13,M,660.07,F*2E
2024-07-07T20:30:26.6724618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-07T20:30:29.9422403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.56,f,1202.30,M,657.43,F*2F
2024-07-07T20:30:33.2121206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.37,f,1203.16,M,657.89,F*28
2024-07-07T20:30:36.4821798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.59,f,1202.31,M,657.43,F*21
2024-07-07T20:30:39.7784418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.76,f,1202.36,M,657.46,F*2E
2024-07-07T20:30:43.0432163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.80,f,1202.07,M,657.30,F*23
2024-07-07T20:30:46.3396428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T20:30:49.6358662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.75,f,1202.36,M,657.46,F*2D
2024-07-07T20:30:52.9007473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.88,f,1201.79,M,657.15,F*27
2024-07-07T20:30:56.1813911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.08,f,1202.16,M,657.35,F*21
2024-07-07T20:30:59.4619347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T20:31:02.7492514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.20,f,1201.89,M,657.20,F*2D
2024-07-07T20:31:06.0344699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.62,f,1211.16,M,662.27,F*2E
2024-07-07T20:31:09.3150656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-07-07T20:31:12.5843116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.35,f,1215.95,M,664.89,F*24
2024-07-07T20:31:15.8805566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.35,f,1215.95,M,664.89,F*24
2024-07-07T20:31:19.1611772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T20:31:22.4417572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.98,f,1202.13,M,657.33,F*2C
2024-07-07T20:31:25.7246505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.44,f,1202.26,M,657.41,F*29
2024-07-07T20:31:29.0054068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.56,f,1202.30,M,657.43,F*2F
2024-07-07T20:31:32.2858839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.12,f,1202.47,M,657.52,F*2E
2024-07-07T20:31:35.5699195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-07T20:31:38.8439479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.11,f,1201.86,M,657.18,F*2B
2024-07-07T20:31:42.1245867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.23,f,1204.94,M,658.87,F*24
2024-07-07T20:31:45.4208094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.33,f,1199.19,M,655.72,F*21
2024-07-07T20:31:48.6879360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.33,f,1199.19,M,655.72,F*21
2024-07-07T20:31:51.9685059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.86,f,1202.70,M,657.64,F*22
2024-07-07T20:31:55.2491339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T20:31:58.5334677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.06,f,1202.15,M,657.34,F*2D
2024-07-07T20:32:01.8140138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.38,f,1202.25,M,657.40,F*20
2024-07-07T20:32:05.1135786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.63,f,1202.02,M,657.27,F*2D
2024-07-07T20:32:08.3825687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-07T20:32:11.6632331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.81,f,1203.60,M,658.14,F*20
2024-07-07T20:32:14.9438607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.31,f,1202.23,M,657.39,F*21
2024-07-07T20:32:18.2244398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.35,f,1202.85,M,657.72,F*24
2024-07-07T20:32:21.5178753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T20:32:24.7928344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.77,f,1202.97,M,657.79,F*2A
2024-07-07T20:32:28.0734741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.47,f,1202.27,M,657.41,F*2B
2024-07-07T20:32:31.3540788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.66,f,1211.48,M,662.44,F*23
2024-07-07T20:32:34.6437916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.50,f,1219.66,M,666.92,F*21
2024-07-07T20:32:37.9243849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.41,f,1217.80,M,665.90,F*25
2024-07-07T20:32:41.2057972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.41,f,1217.80,M,665.90,F*25
2024-07-07T20:32:44.5646196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.05,f,1202.15,M,657.34,F*2E
2024-07-07T20:32:47.8471713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.85,f,1202.09,M,657.31,F*29
2024-07-07T20:32:51.0364492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.98,f,1203.65,M,658.16,F*2F
2024-07-07T20:32:54.3170276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.05,f,1202.45,M,657.51,F*29
2024-07-07T20:32:57.6132845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-07T20:33:00.8960622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-07T20:33:04.1684590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.29,f,1202.83,M,657.71,F*2C
2024-07-07T20:33:07.4646738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.03,f,1199.09,M,655.67,F*27
2024-07-07T20:33:10.7377105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.07,f,1202.46,M,657.51,F*28
2024-07-07T20:33:14.0083260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-07T20:33:17.3045632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-07T20:33:20.5877673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.21,f,1202.50,M,657.54,F*2E
2024-07-07T20:33:23.8704296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.94,f,1203.33,M,657.99,F*27
2024-07-07T20:33:27.1469729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.77,f,1202.06,M,657.30,F*2A
2024-07-07T20:33:30.4254522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.84,f,1202.39,M,657.47,F*2D
2024-07-07T20:33:33.7079467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.97,f,1202.43,M,657.50,F*24
2024-07-07T20:33:36.9904170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.21,f,1203.42,M,658.04,F*2B
2024-07-07T20:33:40.2709516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.62,f,1202.32,M,657.44,F*2D
2024-07-07T20:33:43.5552369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-07T20:33:46.8310911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.67,f,1202.34,M,657.45,F*2F
2024-07-07T20:33:50.1166392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T20:33:53.3972537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.94,f,1202.42,M,657.49,F*2E
2024-07-07T20:33:56.6778800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.68,f,1209.96,M,661.61,F*2F
2024-07-07T20:33:59.9584276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.22,f,1202.50,M,657.54,F*2D
2024-07-07T20:34:03.2390668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.34,f,1202.54,M,657.56,F*2C
2024-07-07T20:34:06.5196094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.62,f,1203.24,M,657.94,F*25
2024-07-07T20:34:09.8002521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-07T20:34:13.0808402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.69,f,1202.65,M,657.62,F*21
2024-07-07T20:34:16.3635373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T20:34:19.6479788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.15,f,1202.18,M,657.36,F*20
2024-07-07T20:34:22.9286141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-07T20:34:26.2093349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.29,f,1202.53,M,657.55,F*24
2024-07-07T20:34:29.4917214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.76,f,1198.70,M,655.46,F*2F
2024-07-07T20:34:32.7727976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.43,f,1203.78,M,658.24,F*25
2024-07-07T20:34:36.0409796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-07-07T20:34:39.3215666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.97,f,1210.05,M,661.66,F*2A
2024-07-07T20:34:42.6021561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.88,f,1202.40,M,657.48,F*20
2024-07-07T20:34:45.8983419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-07T20:34:49.1945712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.17,f,1203.40,M,658.03,F*2B
2024-07-07T20:34:52.4594950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.53,f,1202.60,M,657.59,F*25
2024-07-07T20:34:55.7401335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.63,f,1203.54,M,658.10,F*2F
2024-07-07T20:34:59.0208294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.04,f,1203.06,M,657.84,F*24
2024-07-07T20:35:02.3013486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.09,f,1202.46,M,657.51,F*26
2024-07-07T20:35:05.5837557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.67,f,1202.64,M,657.61,F*2D
2024-07-07T20:35:08.8486826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.50,f,1202.28,M,657.42,F*21
2024-07-07T20:35:12.1362597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.35,f,1203.76,M,658.23,F*2D
2024-07-07T20:35:15.4254139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.30,f,1202.22,M,657.38,F*20
2024-07-07T20:35:18.6970022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.30,f,1202.22,M,657.38,F*20
2024-07-07T20:35:21.9885306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.02,f,1211.28,M,662.34,F*20
2024-07-07T20:35:25.2735319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.69,f,1202.34,M,657.45,F*21
2024-07-07T20:35:28.5384633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.08,f,1203.07,M,657.85,F*28
2024-07-07T20:35:31.8212955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-07T20:35:35.1020157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.96,f,1202.42,M,657.49,F*2C
2024-07-07T20:35:38.3825597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T20:35:41.6788738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.56,f,1202.30,M,657.43,F*2F
2024-07-07T20:35:44.9437805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.47,f,1203.49,M,658.08,F*2C
2024-07-07T20:35:48.2244079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-07T20:35:51.5079032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.89,f,1198.74,M,655.48,F*25
2024-07-07T20:35:54.7884367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-07T20:35:58.0690169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.90,f,1203.62,M,658.15,F*23
2024-07-07T20:36:01.3496759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.86,f,1202.09,M,657.31,F*2A
2024-07-07T20:36:04.6302299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.07,f,1209.77,M,661.51,F*2A
2024-07-07T20:36:07.8991229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.16,f,1211.02,M,662.19,F*25
2024-07-07T20:36:11.1863079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.29,f,1203.13,M,657.88,F*23
2024-07-07T20:36:14.4668765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.11,f,1202.47,M,657.52,F*2D
2024-07-07T20:36:17.7474449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.26,f,1209.22,M,661.21,F*20
2024-07-07T20:36:21.0229317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.36,f,1215.65,M,664.73,F*2C
2024-07-07T20:36:24.2878873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-07-07T20:36:27.5862999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-07-07T20:36:30.8610105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.19,f,1202.50,M,657.53,F*22
2024-07-07T20:36:34.1450296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.22,f,1202.50,M,657.54,F*2D
2024-07-07T20:36:37.4100664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.87,f,1202.40,M,657.48,F*2F
2024-07-07T20:36:40.6940315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.39,f,1201.94,M,657.23,F*2A
2024-07-07T20:36:43.9746075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.63,f,1202.32,M,657.44,F*2C
2024-07-07T20:36:47.2552054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.31,f,1210.45,M,661.88,F*2B
2024-07-07T20:36:50.5358099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.07,f,1202.15,M,657.35,F*2D
2024-07-07T20:36:53.8163944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.18,f,1202.49,M,657.53,F*2B
2024-07-07T20:36:57.0969707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.91,f,1203.63,M,658.15,F*23
2024-07-07T20:37:00.3735447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.34,f,1202.85,M,657.72,F*25
2024-07-07T20:37:03.6593251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.34,f,1202.85,M,657.72,F*25
2024-07-07T20:37:06.9398595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.69,f,1220.93,M,667.62,F*21
2024-07-07T20:37:10.2204883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.82,f,1221.28,M,667.80,F*2A
2024-07-07T20:37:13.5035088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.11,f,1214.97,M,664.35,F*29
2024-07-07T20:37:16.7729554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.57,f,1218.15,M,666.10,F*29
2024-07-07T20:37:20.0696437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.57,f,1218.15,M,666.10,F*29
2024-07-07T20:37:23.3349423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-07T20:37:26.6158241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.71,f,1202.65,M,657.62,F*28
2024-07-07T20:37:29.8990441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-07T20:37:33.1746228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.66,f,1215.13,M,664.44,F*22
2024-07-07T20:37:36.4553708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.66,f,1215.13,M,664.44,F*22
2024-07-07T20:37:39.7290660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T20:37:43.0097031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T20:37:46.3060738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-07T20:37:49.5829545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-07T20:37:52.8478612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.61,f,1203.54,M,658.10,F*2D
2024-07-07T20:37:56.1285799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.77,f,1203.59,M,658.13,F*24
2024-07-07T20:37:59.4248508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.61,f,1202.32,M,657.44,F*2E
2024-07-07T20:38:02.7054828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T20:38:05.9745557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-07T20:38:09.2452188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-07T20:38:12.5437691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.00,f,1220.72,M,667.50,F*20
2024-07-07T20:38:15.8244551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.58,f,1220.90,M,667.60,F*22
2024-07-07T20:38:19.0893628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.84,f,1220.98,M,667.64,F*2F
2024-07-07T20:38:22.3699708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.75,f,1220.04,M,667.13,F*23
2024-07-07T20:38:25.6505549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.43,f,1218.72,M,666.40,F*26
2024-07-07T20:38:28.9312647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.43,f,1218.72,M,666.40,F*26
2024-07-07T20:38:32.2149668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T20:38:35.4955357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.89,f,1198.74,M,655.48,F*25
2024-07-07T20:38:38.7879102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-07T20:38:42.0548298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-07-07T20:38:45.3393249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T20:38:48.6198929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T20:38:51.9005007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.53,f,1202.60,M,657.59,F*25
2024-07-07T20:38:55.1810644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.92,f,1211.25,M,662.32,F*25
2024-07-07T20:38:58.4461185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.32,f,1202.84,M,657.72,F*22
2024-07-07T20:39:01.7289449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.82,f,1202.38,M,657.47,F*2A
2024-07-07T20:39:05.0095934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.04,f,1203.36,M,658.01,F*2A
2024-07-07T20:39:08.2965556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.14,f,1203.70,M,658.19,F*21
2024-07-07T20:39:11.5704197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T20:39:14.8531382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.44,f,1201.96,M,657.24,F*25
2024-07-07T20:39:18.1337301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.86,f,1203.31,M,657.98,F*27
2024-07-07T20:39:21.4143013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.93,f,1203.63,M,658.16,F*22
2024-07-07T20:39:24.6987044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T20:39:27.9794019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.56,f,1202.61,M,657.59,F*21
2024-07-07T20:39:31.2600881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.97,f,1203.65,M,658.16,F*20
2024-07-07T20:39:34.5406373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T20:39:37.8212518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.39,f,1210.17,M,661.73,F*21
2024-07-07T20:39:41.1048469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.18,f,1202.49,M,657.53,F*2B
2024-07-07T20:39:44.3766372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-07T20:39:47.6592356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.33,f,1202.84,M,657.72,F*23
2024-07-07T20:39:50.9316684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T20:39:54.2122389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.09,f,1202.77,M,657.68,F*2D
2024-07-07T20:39:57.4928298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.03,f,1199.09,M,655.67,F*27
2024-07-07T20:40:00.7849586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T20:40:04.0655319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.58,f,1202.31,M,657.43,F*20
2024-07-07T20:40:07.3329073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T20:40:10.6135431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.48,f,1202.28,M,657.41,F*2B
2024-07-07T20:40:13.9097693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.04,f,1202.45,M,657.51,F*28
2024-07-07T20:40:17.1747031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.78,f,1202.07,M,657.30,F*24
2024-07-07T20:40:20.4709796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-07T20:40:23.7359881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.82,f,1202.38,M,657.47,F*2A
2024-07-07T20:40:27.0244487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.85,f,1202.08,M,657.31,F*28
2024-07-07T20:40:30.3051417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.32,f,1202.23,M,657.39,F*22
2024-07-07T20:40:33.6013989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.42,f,1202.56,M,657.57,F*2E
2024-07-07T20:40:36.8820736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.95,f,1202.12,M,657.33,F*20
2024-07-07T20:40:40.1470853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.88,f,1203.62,M,658.15,F*2A
2024-07-07T20:40:43.4121734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-07T20:40:46.7085474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.86,f,1202.09,M,657.31,F*2A
2024-07-07T20:40:49.9926566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.02,f,1202.44,M,657.50,F*2E
2024-07-07T20:40:53.2575946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.07,f,1203.07,M,657.85,F*27
2024-07-07T20:40:56.5382086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-07T20:40:59.8225418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.89,f,1202.10,M,657.32,F*2E
2024-07-07T20:41:03.1012886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-07T20:41:06.3912235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.95,f,1202.42,M,657.49,F*2F
2024-07-07T20:41:09.6561934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-07T20:41:12.9442303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-07-07T20:41:16.2110997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T20:41:19.4977075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-07-07T20:41:22.7782876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-07-07T20:41:26.0589111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-07-07T20:41:29.3395400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-07T20:41:32.6237484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-07T20:41:35.8957176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-07T20:41:39.1798035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T20:41:42.4604757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-07T20:41:45.7472681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.41,f,1210.18,M,661.73,F*21
2024-07-07T20:41:49.0316343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.44,f,1201.96,M,657.24,F*25
2024-07-07T20:41:52.2965246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.83,f,1203.60,M,658.14,F*22
2024-07-07T20:41:55.5771457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-07T20:41:58.8578388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.23,f,1202.51,M,657.54,F*2D
2024-07-07T20:42:02.1384567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T20:42:05.4190665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T20:42:08.7069200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-07T20:42:11.9754474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-07T20:42:15.2561317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.92,f,1213.99,M,663.82,F*24
2024-07-07T20:42:18.5367102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.92,f,1213.99,M,663.82,F*24
2024-07-07T20:42:21.8197554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.72,f,1203.26,M,657.95,F*27
2024-07-07T20:42:25.1010320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-07T20:42:28.3853295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-07T20:42:31.6658863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-07T20:42:34.9464857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-07T20:42:38.2272665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.85,f,1212.14,M,662.81,F*2F
2024-07-07T20:42:41.4995577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-07T20:42:44.7759661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-07-07T20:42:48.0634934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-07T20:42:51.3391749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-07T20:42:54.6197570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-07-07T20:42:57.9007399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-07-07T20:43:01.1813370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.84,f,1220.98,M,667.64,F*2F
2024-07-07T20:43:04.4538313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-07-07T20:43:07.7343229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.49,f,1214.17,M,663.92,F*23
2024-07-07T20:43:11.0235997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-07T20:43:14.2885262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-07T20:43:17.5848248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-07T20:43:20.8703803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-07T20:43:24.1353337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-07T20:43:27.4210790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-07T20:43:30.6954651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.84,f,1203.30,M,657.97,F*2B
2024-07-07T20:43:33.9759496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T20:43:37.2586504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-07T20:43:40.5392353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-07T20:43:43.8199062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.74,f,1216.07,M,664.96,F*27
2024-07-07T20:43:47.0911099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-07-07T20:43:50.3717447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-07T20:43:53.6523236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-07T20:43:56.9363924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.02,f,1202.44,M,657.50,F*2E
2024-07-07T20:44:00.2170138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.26,f,1202.52,M,657.54,F*2B
2024-07-07T20:44:03.4910215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.30,f,1209.84,M,661.55,F*26
2024-07-07T20:44:06.7871861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-07-07T20:44:10.0761080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.39,f,1215.36,M,664.57,F*2C
2024-07-07T20:44:13.3410559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-07-07T20:44:16.6113711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-07-07T20:44:19.8920713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.22,f,1202.50,M,657.54,F*2D
2024-07-07T20:44:23.1725162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T20:44:26.4532797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-07T20:44:29.7338561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-07T20:44:33.0190832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.98,f,1202.43,M,657.50,F*2B
2024-07-07T20:44:36.2998759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-07T20:44:39.5804286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-07-07T20:44:42.8503555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.84,f,1215.49,M,664.64,F*22
2024-07-07T20:44:46.1366302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.66,f,1216.66,M,665.28,F*2E
2024-07-07T20:44:49.4151823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-07T20:44:52.6957293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-07-07T20:44:55.9764347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-07T20:44:59.2446184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-07T20:45:02.5252980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-07T20:45:05.8121284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.21,f,1213.17,M,663.37,F*26
2024-07-07T20:45:09.0983374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-07T20:45:12.3807597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-07T20:45:15.6457287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.25,f,1215.92,M,664.88,F*23
2024-07-07T20:45:18.9263213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.32,f,1218.38,M,666.22,F*25
2024-07-07T20:45:22.2109668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.61,f,1220.60,M,667.43,F*27
2024-07-07T20:45:25.5001245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.73,f,1218.51,M,666.29,F*24
2024-07-07T20:45:28.7651645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-07-07T20:45:32.0526639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-07T20:45:35.3332979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-07T20:45:38.6205895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-07T20:45:41.8892004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-07T20:45:45.1697774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T20:45:48.4503680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T20:45:51.7309554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T20:45:55.0116277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-07T20:45:58.2842684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-07T20:46:01.5648634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-07T20:46:04.8611069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T20:46:08.1261358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T20:46:11.4102399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T20:46:14.6909056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.60,f,1202.32,M,657.43,F*28
2024-07-07T20:46:17.9644815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-07T20:46:21.2450405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-07-07T20:46:24.5257303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T20:46:27.8063747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T20:46:31.0902937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T20:46:34.3708381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T20:46:37.6382580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-07T20:46:40.9240877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T20:46:44.2146554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-07T20:46:47.4833096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-07T20:46:50.7671893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-07-07T20:46:54.0477020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-07T20:46:57.3228898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-07T20:47:00.5991295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T20:47:03.8818526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-07T20:47:07.1623754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T20:47:10.4429912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-07T20:47:13.7289146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.15,f,1202.48,M,657.52,F*26
2024-07-07T20:47:17.0010452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T20:47:20.2815730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-07T20:47:23.5681062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-07-07T20:47:26.8487180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-07-07T20:47:30.1293008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.57,f,1218.15,M,666.10,F*29
2024-07-07T20:47:33.4099206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.57,f,1218.15,M,666.10,F*29
2024-07-07T20:47:36.6904832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-07-07T20:47:39.9711266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-07-07T20:47:43.2360509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.46,f,1220.56,M,667.41,F*25
2024-07-07T20:47:46.5210549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-07-07T20:47:49.8015639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-07-07T20:47:53.0822304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.08,f,1221.36,M,667.85,F*23
2024-07-07T20:47:56.3628226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-07-07T20:47:59.6433957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-07-07T20:48:02.9307087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.26,f,1220.50,M,667.38,F*2B
2024-07-07T20:48:06.2114062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.33,f,1217.78,M,665.89,F*2F
2024-07-07T20:48:09.4920030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.14,f,1219.85,M,667.02,F*27
2024-07-07T20:48:12.7594656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-07-07T20:48:16.0869519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-07-07T20:48:19.3637301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-07-07T20:48:22.6095484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-07-07T20:48:25.8804022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-07-07T20:48:29.1609976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-07-07T20:48:32.4416016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-07T20:48:35.7222764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-07T20:48:39.0028369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.71,f,1203.26,M,657.95,F*24
2024-07-07T20:48:42.2834640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.31,f,1202.84,M,657.72,F*21
2024-07-07T20:48:45.5641860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-07T20:48:48.8447332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.58,f,1202.31,M,657.43,F*20
2024-07-07T20:48:52.1253073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-07T20:48:55.4059307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-07-07T20:48:58.7021608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.58,f,1215.11,M,664.43,F*2A
2024-07-07T20:49:01.9670728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.57,f,1216.93,M,665.43,F*28
2024-07-07T20:49:05.2475794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.57,f,1216.93,M,665.43,F*28
2024-07-07T20:49:08.5149926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-07-07T20:49:11.7998987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.07,f,1203.98,M,658.34,F*22
2024-07-07T20:49:15.0825149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-07T20:49:18.3663469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.37,f,1202.85,M,657.73,F*27
2024-07-07T20:49:21.6469672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T20:49:24.9306362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-07-07T20:49:28.1955962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.54,f,1202.60,M,657.59,F*22
2024-07-07T20:49:31.4797601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-07-07T20:49:34.7587173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-07-07T20:49:38.0415288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.23,f,1215.00,M,664.37,F*25
2024-07-07T20:49:41.3219847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-07-07T20:49:44.5938089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-07-07T20:49:47.8744227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-07-07T20:49:51.1707591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-07-07T20:49:54.4355031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-07-07T20:49:57.7195352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-07T20:50:00.9997976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-07T20:50:04.2803571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-07T20:50:07.5520717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.55,f,1202.60,M,657.59,F*23
2024-07-07T20:50:10.8352462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.41,f,1211.70,M,662.57,F*2E
2024-07-07T20:50:14.1158091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-07T20:50:17.4055186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.06,f,1210.99,M,662.18,F*26
2024-07-07T20:50:20.6729131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T20:50:23.9534736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.63,f,1202.32,M,657.44,F*2C
2024-07-07T20:50:27.2379799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-07T20:50:30.5185827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-07T20:50:33.7992237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T20:50:37.0797419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T20:50:40.3604226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-07T20:50:43.6409590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-07T20:50:46.9145765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-07-07T20:50:50.1950545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-07-07T20:50:53.4914254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-07-07T20:50:56.7563493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-07T20:51:00.0369685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.33,f,1220.22,M,667.22,F*26
2024-07-07T20:51:03.3175353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.08,f,1219.22,M,666.68,F*28
2024-07-07T20:51:06.6054658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-07-07T20:51:09.8729910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.00,f,1219.50,M,666.83,F*21
2024-07-07T20:51:13.1633194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.70,f,1221.55,M,667.95,F*28
2024-07-07T20:51:16.4344709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.61,f,1220.60,M,667.43,F*27
2024-07-07T20:51:19.7127590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.90,f,1219.47,M,666.82,F*2E
2024-07-07T20:51:22.9957290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.59,f,1218.77,M,666.43,F*2B
2024-07-07T20:51:26.2763524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.72,F*2C
2024-07-07T20:51:29.5569585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-07T20:51:32.8427765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T20:51:36.1076860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-07T20:51:39.3969177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-07T20:51:42.6775467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-07T20:51:45.9581412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-07-07T20:51:49.2266041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.79,f,1222.49,M,668.47,F*29
2024-07-07T20:51:52.5228249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.79,f,1222.49,M,668.47,F*29
2024-07-07T20:51:55.8049868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.07,f,1202.46,M,657.51,F*28
2024-07-07T20:51:59.0795630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.03,f,1203.36,M,658.01,F*2D
2024-07-07T20:52:02.3528470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.77,f,1202.67,M,657.63,F*2D
2024-07-07T20:52:05.6376217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T20:52:08.9218213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.56,f,1202.30,M,657.43,F*2F
2024-07-07T20:52:12.2024729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.13,f,1202.48,M,657.52,F*20
2024-07-07T20:52:15.4831408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.53,f,1198.94,M,655.59,F*2D
2024-07-07T20:52:18.7671204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.20,f,1202.50,M,657.53,F*28
2024-07-07T20:52:22.0476594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T20:52:25.3126918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.69,f,1209.66,M,661.45,F*26
2024-07-07T20:52:28.5972241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T20:52:32.1589657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T20:52:35.1739697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.90,f,1201.80,M,657.15,F*28
2024-07-07T20:52:38.4389419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.19,f,1201.88,M,657.20,F*26
2024-07-07T20:52:41.7197568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.16,f,1202.18,M,657.36,F*23
2024-07-07T20:52:45.0034078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.37,f,1203.46,M,658.06,F*2A
2024-07-07T20:52:48.2840894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.61,f,1203.54,M,658.10,F*2D
2024-07-07T20:52:51.5490604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.43,f,1201.96,M,657.24,F*22
2024-07-07T20:52:54.8295884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.93,f,1202.11,M,657.32,F*24
2024-07-07T20:52:58.1209192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.49,f,1202.28,M,657.42,F*29
2024-07-07T20:53:01.4014936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.77,f,1202.06,M,657.30,F*2A
2024-07-07T20:53:04.6821844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.02,f,1201.83,M,657.17,F*23
2024-07-07T20:53:07.9470368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.92,f,1210.64,M,661.99,F*21
2024-07-07T20:53:11.2366553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.86,f,1202.09,M,657.31,F*2A
2024-07-07T20:53:14.5329460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.29,f,1202.22,M,657.38,F*28
2024-07-07T20:53:17.7978364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.78,f,1202.06,M,657.30,F*25
2024-07-07T20:53:21.0809775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.19,f,1204.02,M,658.37,F*2A
2024-07-07T20:53:24.3616064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.18,f,1203.40,M,658.03,F*24
2024-07-07T20:53:27.6421838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.11,f,1202.47,M,657.52,F*2D
2024-07-07T20:53:30.9227903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.96,f,1203.03,M,657.83,F*2C
2024-07-07T20:53:34.2034207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.57,f,1202.30,M,657.43,F*2E
2024-07-07T20:53:37.4869479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.37,f,1200.41,M,656.39,F*2B
2024-07-07T20:53:40.7519198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.07,f,1202.15,M,657.34,F*2C
2024-07-07T20:53:44.0435584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.02,f,1202.44,M,657.50,F*2E
2024-07-07T20:53:47.3282912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.09,f,1203.38,M,658.01,F*29
2024-07-07T20:53:50.6041866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.36,f,1209.86,M,661.56,F*21
2024-07-07T20:53:53.8846916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-07T20:53:57.1496338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-07T20:54:00.4362969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-07T20:54:03.7255339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-07T20:54:07.0061498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-07-07T20:54:10.2711386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-07T20:54:13.5517067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-07-07T20:54:16.8369194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-07-07T20:54:20.1225208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.33,f,1202.23,M,657.39,F*23
2024-07-07T20:54:23.4031189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.86,f,1202.39,M,657.48,F*20
2024-07-07T20:54:26.6760880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.39,f,1201.94,M,657.23,F*2A
2024-07-07T20:54:29.9567530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.86,f,1202.39,M,657.48,F*20
2024-07-07T20:54:33.2273065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.48,f,1211.73,M,662.58,F*2B
2024-07-07T20:54:36.5234902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-07T20:54:39.8040595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-07T20:54:43.0759512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-07T20:54:46.3565576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.40,f,1203.78,M,658.23,F*21
2024-07-07T20:54:49.6371742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T20:54:52.9177258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T20:54:56.1983235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.12,f,1202.47,M,657.52,F*2E
2024-07-07T20:54:59.4678931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-07-07T20:55:02.7616464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T20:55:06.0388720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T20:55:09.3194974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.52,f,1203.20,M,657.92,F*24
2024-07-07T20:55:12.6000273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.33,f,1202.23,M,657.39,F*23
2024-07-07T20:55:15.8716806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.47,f,1210.50,M,661.91,F*26
2024-07-07T20:55:19.1558835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.22,f,1202.20,M,657.37,F*2E
2024-07-07T20:55:22.4365381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-07T20:55:25.7156592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.61,f,1202.32,M,657.43,F*29
2024-07-07T20:55:28.9963894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.13,f,1201.87,M,657.19,F*29
2024-07-07T20:55:32.2771128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.46,f,1202.58,M,657.58,F*2B
2024-07-07T20:55:35.5513925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.19,f,1201.88,M,657.20,F*26
2024-07-07T20:55:38.8366030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.97,f,1202.12,M,657.33,F*22
2024-07-07T20:55:42.1202566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.37,f,1202.24,M,657.39,F*20
2024-07-07T20:55:45.4010148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.37,f,1202.24,M,657.39,F*20
2024-07-07T20:55:48.6778805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-07T20:55:51.9584667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-07T20:55:55.2391697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.91,f,1216.73,M,665.32,F*29
2024-07-07T20:55:58.5083889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.03,f,1222.87,M,668.67,F*26
2024-07-07T20:56:01.7888553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.92,f,1225.88,M,670.32,F*2F
2024-07-07T20:56:05.0717328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-07-07T20:56:08.3645197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-07-07T20:56:11.6295197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-07T20:56:14.9101213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-07T20:56:18.1843890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.90,f,1214.90,M,664.32,F*23
2024-07-07T20:56:21.4806346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.99,f,1211.58,M,662.50,F*27
2024-07-07T20:56:24.7582761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-07-07T20:56:28.0293497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.26,f,1202.21,M,657.38,F*24
2024-07-07T20:56:31.3098426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.75,f,1203.27,M,657.96,F*22
2024-07-07T20:56:34.5903234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.04,f,1202.14,M,657.34,F*2E
2024-07-07T20:56:37.8708690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.45,f,1202.57,M,657.57,F*28
2024-07-07T20:56:41.1512866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-07T20:56:44.4368574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-07-07T20:56:47.7114975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.95,f,1214.92,M,664.33,F*25
2024-07-07T20:56:50.9921025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.95,f,1214.92,M,664.33,F*25
2024-07-07T20:56:54.2726463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.63,f,1202.32,M,657.44,F*2C
2024-07-07T20:56:57.5532788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.29,f,1202.22,M,657.38,F*28
2024-07-07T20:57:00.8288346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.91,f,1202.10,M,657.32,F*27
2024-07-07T20:57:04.1094786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.50,f,1202.59,M,657.58,F*2D
2024-07-07T20:57:07.3901374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.59,f,1202.31,M,657.43,F*21
2024-07-07T20:57:10.6707927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.46,f,1202.57,M,657.58,F*24
2024-07-07T20:57:13.9513510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.61,f,1202.32,M,657.44,F*2E
2024-07-07T20:57:17.2319295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T20:57:20.5125100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.86,f,1203.31,M,657.98,F*27
2024-07-07T20:57:23.7967041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.18,f,1210.42,M,661.86,F*29
2024-07-07T20:57:27.0773119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-07T20:57:30.3449741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-07-07T20:57:33.6333943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-07T20:57:36.9140408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-07T20:57:40.1946262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-07T20:57:43.4775564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.58,f,1213.59,M,663.60,F*21
2024-07-07T20:57:46.7582102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-07T20:57:50.0250227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-07T20:57:53.3213040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.50,f,1212.65,M,663.08,F*2F
2024-07-07T20:57:56.5862739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.14,f,1211.01,M,662.19,F*24
2024-07-07T20:57:59.8718957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.95,f,1212.18,M,662.83,F*20
2024-07-07T20:58:03.1566233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.67,f,1220.01,M,667.11,F*27
2024-07-07T20:58:06.4262880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.67,f,1220.01,M,667.11,F*27
2024-07-07T20:58:09.7069327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.78,f,1215.17,M,664.46,F*2B
2024-07-07T20:58:12.9916000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.22,f,1215.00,M,664.37,F*24
2024-07-07T20:58:16.2712822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.25,f,1212.88,M,663.21,F*24
2024-07-07T20:58:19.5475397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-07-07T20:58:22.8321174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.74,f,1218.81,M,666.46,F*28
2024-07-07T20:58:26.1126796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-07-07T20:58:29.3933190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.82,f,1217.32,M,665.64,F*2E
2024-07-07T20:58:32.6582572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.82,f,1217.32,M,665.64,F*2E
2024-07-07T20:58:35.9388098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28
2024-07-07T20:58:39.2194173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T20:58:42.5038283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.37,f,1202.55,M,657.56,F*2E
2024-07-07T20:58:45.7869982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.81,f,1202.68,M,657.63,F*2B
2024-07-07T20:58:49.0674534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-07T20:58:52.3479873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-07T20:58:55.6284628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-07T20:58:58.8936142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-07T20:59:02.1740250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-07-07T20:59:05.4631273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.78,f,1217.00,M,665.46,F*2B
2024-07-07T20:59:08.7395439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.90,f,1219.47,M,666.82,F*2E
2024-07-07T20:59:12.0280571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.90,f,1219.47,M,666.82,F*2E
2024-07-07T20:59:15.3119997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-07T20:59:18.5769201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.88,f,1202.10,M,657.31,F*2C
2024-07-07T20:59:21.8575579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.92,f,1202.11,M,657.32,F*25
2024-07-07T20:59:25.1386138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T20:59:28.4284634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-07T20:59:31.7086832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.28,f,1211.36,M,662.38,F*2B
2024-07-07T20:59:34.9893111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-07T20:59:38.2544237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.94,f,1212.48,M,662.99,F*2E
2024-07-07T20:59:41.5349092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-07-07T20:59:44.8154817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-07T20:59:48.0960534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-07T20:59:51.3766765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.56,f,1216.02,M,664.93,F*27
2024-07-07T20:59:54.6572358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.10,f,1214.66,M,664.18,F*2A
2024-07-07T20:59:57.9397291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.47,f,1213.25,M,663.41,F*26
2024-07-07T21:00:01.2264772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.36,f,1212.30,M,662.89,F*28
2024-07-07T21:00:04.5071880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-07-07T21:00:07.7790417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.78,f,1214.87,M,664.30,F*21
2024-07-07T21:00:11.0508890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-07T21:00:14.3377171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-07T21:00:17.6339090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-07T21:00:20.9146250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T21:00:24.1795366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-07T21:00:27.4602415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.54,f,1199.86,M,656.09,F*2B
2024-07-07T21:00:30.7429082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T21:00:34.0256352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T21:00:37.3063072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-07T21:00:40.5711444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T21:00:43.8518973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T21:00:47.1324338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-07T21:00:50.4285050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-07T21:00:53.7092863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.99,f,1202.13,M,657.33,F*2D
2024-07-07T21:00:56.9742244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.66,f,1210.26,M,661.78,F*22
2024-07-07T21:01:00.2641512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-07T21:01:03.5344370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.00,f,1215.85,M,664.83,F*29
2024-07-07T21:01:06.8149965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.56,f,1214.19,M,663.93,F*22
2024-07-07T21:01:10.0956137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-07-07T21:01:13.3841673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.25,f,1214.70,M,664.21,F*21
2024-07-07T21:01:16.6537775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.65,f,1215.43,M,664.61,F*22
2024-07-07T21:01:19.9440276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.20,f,1217.43,M,665.70,F*22
2024-07-07T21:01:23.2246731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.12,f,1211.31,M,662.35,F*28
2024-07-07T21:01:26.5052047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-07T21:01:29.7701692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-07T21:01:33.0589901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-07T21:01:36.3346003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T21:01:39.6152939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.20,f,1209.81,M,661.53,F*24
2024-07-07T21:01:42.8959983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-07T21:01:46.1765505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-07T21:01:49.4652483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-07T21:01:52.7355602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-07T21:01:56.0161614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-07T21:01:59.3003259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.21,f,1202.81,M,657.70,F*27
2024-07-07T21:02:02.5653318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.01,f,1202.14,M,657.34,F*2B
2024-07-07T21:02:05.8636927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.35,f,1202.54,M,657.56,F*2D
2024-07-07T21:02:09.1315990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.19,f,1201.88,M,657.20,F*26
2024-07-07T21:02:12.4120257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.75,f,1201.75,M,657.12,F*2E
2024-07-07T21:02:15.6927953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.51,f,1203.20,M,657.92,F*27
2024-07-07T21:02:18.9754508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.51,f,1202.29,M,657.42,F*21
2024-07-07T21:02:22.2614173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.08,f,1210.08,M,661.68,F*27
2024-07-07T21:02:25.5346560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-07T21:02:28.8152744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-07T21:02:32.0958094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-07T21:02:35.4545590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.07,f,1212.82,M,663.18,F*24
2024-07-07T21:02:38.7351963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-07T21:02:42.0349881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.02,f,1214.33,M,664.00,F*21
2024-07-07T21:02:45.2257749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.23,f,1213.78,M,663.71,F*2D
2024-07-07T21:02:48.4907548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-07T21:02:51.7712743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.81,f,1213.05,M,663.30,F*2E
2024-07-07T21:02:55.0518102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.60,f,1203.23,M,657.93,F*27
2024-07-07T21:02:58.3324647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.08,f,1202.46,M,657.51,F*27
2024-07-07T21:03:01.6030967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.28,f,1202.22,M,657.38,F*29
2024-07-07T21:03:04.8836735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.91,f,1210.64,M,661.99,F*22
2024-07-07T21:03:08.1675736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.74,f,1203.57,M,658.12,F*28
2024-07-07T21:03:11.4483272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.87,f,1198.74,M,655.48,F*2B
2024-07-07T21:03:14.7329065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T21:03:18.0152464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.67,f,1202.34,M,657.45,F*2F
2024-07-07T21:03:21.2801863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.00,f,1202.44,M,657.50,F*2C
2024-07-07T21:03:24.5764227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.54,f,1202.30,M,657.42,F*2C
2024-07-07T21:03:27.8414435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.23,f,1203.42,M,658.04,F*29
2024-07-07T21:03:31.1219908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.91,f,1203.32,M,657.98,F*22
2024-07-07T21:03:34.4026226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-07T21:03:37.6873641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.11,f,1202.47,M,657.52,F*2D
2024-07-07T21:03:40.9679552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.08,f,1202.16,M,657.35,F*21
2024-07-07T21:03:44.2485584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.67,f,1202.34,M,657.45,F*2F
2024-07-07T21:03:47.5181557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-07T21:03:50.8006974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-07T21:03:54.0813708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.88,f,1203.62,M,658.15,F*2A
2024-07-07T21:03:57.3620509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.83,f,1203.60,M,658.14,F*22
2024-07-07T21:04:00.6307274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.74,f,1202.36,M,657.46,F*2C
2024-07-07T21:04:03.9173343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.33,f,1203.76,M,658.22,F*2A
2024-07-07T21:04:07.1977726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.10,f,1202.16,M,657.35,F*28
2024-07-07T21:04:10.4785678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.89,f,1202.10,M,657.31,F*2D
2024-07-07T21:04:13.7435902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.03,f,1203.06,M,657.84,F*23
2024-07-07T21:04:17.0241310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T21:04:20.2997936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.60,f,1202.31,M,657.43,F*2B
2024-07-07T21:04:23.5802891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.51,f,1201.98,M,657.25,F*2E
2024-07-07T21:04:26.8765674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.88,f,1202.09,M,657.31,F*24
2024-07-07T21:04:30.1416216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.31,f,1210.15,M,661.72,F*2A
2024-07-07T21:04:33.4329334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.28,f,1210.14,M,661.71,F*20
2024-07-07T21:04:36.6979314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.51,f,1203.20,M,657.92,F*27
2024-07-07T21:04:39.9785257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.78,f,1202.37,M,657.46,F*21
2024-07-07T21:04:43.3395418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.52,f,1202.29,M,657.42,F*22
2024-07-07T21:04:46.6201446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.61,f,1202.32,M,657.43,F*29
2024-07-07T21:04:49.9204032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.50,f,1203.81,M,658.25,F*20
2024-07-07T21:04:53.1228971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.98,f,1202.12,M,657.33,F*2D
2024-07-07T21:04:56.3742698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.98,f,1202.12,M,657.33,F*2D
2024-07-07T21:04:59.6548873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-07T21:05:02.9354303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-07-07T21:05:06.2181440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-07-07T21:05:09.5029624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-07T21:05:12.7679232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-07T21:05:16.0485311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.56,f,1203.52,M,658.09,F*27
2024-07-07T21:05:19.3319974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.56,f,1203.52,M,658.09,F*27
2024-07-07T21:05:22.6125011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-07T21:05:25.8774474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T21:05:29.1623956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-07T21:05:32.4429435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.48,f,1202.28,M,657.41,F*2B
2024-07-07T21:05:35.7269649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-07-07T21:05:38.9918519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-07T21:05:42.2752406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-07T21:05:45.5558701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.42,f,1218.72,M,666.40,F*27
2024-07-07T21:05:48.8395754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.57,f,1218.15,M,666.10,F*29
2024-07-07T21:05:52.1045044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.02,f,1217.68,M,665.84,F*21
2024-07-07T21:05:55.3850461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.52,f,1219.66,M,666.92,F*23
2024-07-07T21:05:58.6813065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-07-07T21:06:01.9463268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-07-07T21:06:05.2268775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-07T21:06:08.5076182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-07T21:06:11.7820628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.52,f,1213.87,M,663.75,F*2F
2024-07-07T21:06:15.0665819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.93,f,1214.91,M,664.32,F*21
2024-07-07T21:06:18.3472546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.86,f,1215.50,M,664.64,F*28
2024-07-07T21:06:21.6277832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.53,f,1214.48,M,664.09,F*20
2024-07-07T21:06:24.9084303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-07T21:06:28.1735914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-07T21:06:31.4697296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.24,f,1213.18,M,663.37,F*2C
2024-07-07T21:06:34.7503919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-07T21:06:38.0309339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-07T21:06:41.3115721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-07T21:06:44.5795356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-07T21:06:47.8600704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-07T21:06:51.1441660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-07T21:06:54.4247695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-07T21:06:57.6977318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-07T21:07:00.9757338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.53,f,1201.99,M,657.26,F*2E
2024-07-07T21:07:04.2589999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T21:07:07.5395658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-07T21:07:10.8202267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T21:07:14.0935149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T21:07:17.3760439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-07T21:07:20.6566219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-07T21:07:23.9278736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-07T21:07:27.2084473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-07T21:07:30.4931907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-07T21:07:33.7643193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-07T21:07:37.0449148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.30,f,1217.46,M,665.72,F*24
2024-07-07T21:07:40.3142736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.40,f,1216.27,M,665.07,F*23
2024-07-07T21:07:43.6104522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.86,f,1215.50,M,664.64,F*28
2024-07-07T21:07:46.8495019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-07T21:07:50.1637222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.67,f,1215.44,M,664.61,F*27
2024-07-07T21:07:53.4443903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-07T21:07:56.7276508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-07T21:07:59.9926021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-07T21:08:03.2801304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-07T21:08:06.5451096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-07T21:08:09.8257428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-07T21:08:13.1083590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.86,f,1212.45,M,662.98,F*21
2024-07-07T21:08:16.3916472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.41,f,1212.62,M,663.07,F*27
2024-07-07T21:08:19.6722374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.38,f,1208.95,M,661.06,F*26
2024-07-07T21:08:22.9549374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-07T21:08:26.2263510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.27,f,1210.75,M,662.05,F*2A
2024-07-07T21:08:29.5053654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-07T21:08:32.7859554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.79,f,1213.04,M,663.30,F*28
2024-07-07T21:08:36.0629130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-07T21:08:39.3434763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-07T21:08:42.6241096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-07T21:08:45.9065802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-07T21:08:49.1801007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-07T21:08:52.4608179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.40,f,1212.62,M,663.07,F*26
2024-07-07T21:08:55.7428375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.34,f,1212.29,M,662.89,F*22
2024-07-07T21:08:59.0219361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.70,f,1209.05,M,661.12,F*27
2024-07-07T21:09:02.2869758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-07-07T21:09:05.5674814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.89,f,1212.46,M,662.98,F*2D
2024-07-07T21:09:08.8481647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-07T21:09:12.1374306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-07T21:09:15.4024056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-07T21:09:18.6830455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-07T21:09:21.9635507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.76,f,1211.51,M,662.46,F*28
2024-07-07T21:09:25.2440313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.52,f,1213.57,M,663.59,F*2F
2024-07-07T21:09:28.5245313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.20,f,1210.42,M,661.87,F*23
2024-07-07T21:09:31.7895797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-07T21:09:35.0737066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-07T21:09:38.3629505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-07T21:09:41.6312999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T21:09:44.9148177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-07T21:09:48.1954946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.63,f,1202.32,M,657.44,F*2C
2024-07-07T21:09:51.4759233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.89,f,1210.63,M,661.98,F*2D
2024-07-07T21:09:54.7567582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-07T21:09:58.0307297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-07T21:10:01.3242932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.97,f,1207.61,M,660.33,F*27
2024-07-07T21:10:04.5795970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-07T21:10:07.8601840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.95,f,1202.42,M,657.49,F*2F
2024-07-07T21:10:11.1407494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.95,f,1202.42,M,657.49,F*2F
2024-07-07T21:10:14.4214054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.43,f,1214.76,M,664.24,F*22
2024-07-07T21:10:17.7020361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.05,f,1211.90,M,662.68,F*2F
2024-07-07T21:10:21.0138982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.12,f,1211.31,M,662.35,F*28
2024-07-07T21:10:24.2972388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.79,f,1211.52,M,662.46,F*24
2024-07-07T21:10:27.5935980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.49,f,1211.12,M,662.25,F*21
2024-07-07T21:10:30.9054112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-07T21:10:34.1428929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-07T21:10:37.4236164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-07T21:10:40.6944529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.99,f,1214.93,M,664.33,F*28
2024-07-07T21:10:43.9751470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-07T21:10:47.2640985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T21:10:50.5486975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T21:10:53.7823836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-07T21:10:57.0943296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-07T21:11:00.4095842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-07T21:11:03.6808370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T21:11:06.9623731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T21:11:10.2429399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T21:11:13.4806054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T21:11:16.7924905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.94,f,1221.92,M,668.16,F*22
2024-07-07T21:11:20.0731514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-07-07T21:11:23.3381381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-07-07T21:11:26.6186821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-07T21:11:29.8992858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T21:11:33.1954950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.72,f,1203.26,M,657.95,F*27
2024-07-07T21:11:36.4983418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-07T21:11:39.7789294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.84,f,1202.39,M,657.47,F*2D
2024-07-07T21:11:43.0705232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.62,f,1202.32,M,657.44,F*2D
2024-07-07T21:11:46.3119203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T21:11:49.5844217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-07-07T21:11:52.8805200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-07T21:11:56.1144274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-07T21:11:59.4358830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T21:12:02.7477018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T21:12:06.0152081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T21:12:09.2703106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T21:12:12.5508345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-07T21:12:15.8315264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T21:12:19.1276912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-07T21:12:22.3796528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.41,f,1203.47,M,658.07,F*2B
2024-07-07T21:12:25.6639764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T21:12:28.9602309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T21:12:32.2587534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T21:12:35.5239355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-07T21:12:38.8124828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-07T21:12:42.0543516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-07T21:12:45.3506899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-07-07T21:12:48.6499649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-07T21:12:51.9148673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T21:12:55.2113280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-07T21:12:58.4919766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.10,f,1203.99,M,658.35,F*24
2024-07-07T21:13:01.7569819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-07T21:13:05.0455014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.06,f,1203.37,M,658.01,F*29
2024-07-07T21:13:08.2636313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.34,f,1203.15,M,657.89,F*28
2024-07-07T21:13:11.5911757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.11,f,1204.30,M,658.52,F*21
2024-07-07T21:13:14.9341987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-07T21:13:18.2304705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.20,f,1202.50,M,657.53,F*28
2024-07-07T21:13:21.5323145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-07-07T21:13:24.7503990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T21:13:28.0019018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.12,f,1202.47,M,657.52,F*2E
2024-07-07T21:13:31.2443672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-07T21:13:34.5666366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-07T21:13:37.8940769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-07T21:13:41.1952443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-07T21:13:44.4915014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.11,f,1210.39,M,661.85,F*2F
2024-07-07T21:13:47.7035388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.56,f,1203.83,M,658.26,F*27
2024-07-07T21:13:50.9684578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T21:13:54.2491239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.83,f,1202.39,M,657.47,F*2A
2024-07-07T21:13:57.5141305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-07T21:14:00.7990335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T21:14:04.1017930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.17,f,1202.49,M,657.53,F*24
2024-07-07T21:14:07.3511507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.10,f,1199.11,M,655.68,F*23
2024-07-07T21:14:10.6495742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.56,f,1202.00,M,657.26,F*28
2024-07-07T21:14:13.8857855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.04,f,1202.45,M,657.51,F*28
2024-07-07T21:14:17.1927105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.85,f,1202.39,M,657.48,F*23
2024-07-07T21:14:20.4606944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-07T21:14:23.7569619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.32,f,1203.45,M,658.05,F*2F
2024-07-07T21:14:26.9951868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-07T21:14:30.2601195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T21:14:33.6078247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.19,f,1203.71,M,658.20,F*27
2024-07-07T21:14:36.9456236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.25,f,1202.21,M,657.37,F*28
2024-07-07T21:14:40.2263446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.31,f,1202.23,M,657.39,F*21
2024-07-07T21:14:43.4443942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-07T21:14:46.7336153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.50,f,1202.59,M,657.58,F*2D
2024-07-07T21:14:50.0142850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T21:14:53.2948249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.19,f,1202.49,M,657.53,F*2A
2024-07-07T21:14:56.5598071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T21:14:59.8404222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.56,f,1202.61,M,657.59,F*21
2024-07-07T21:15:03.1053795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.91,f,1202.10,M,657.32,F*27
2024-07-07T21:15:06.4438254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T21:15:09.6683928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.22,f,1211.65,M,662.54,F*2C
2024-07-07T21:15:12.9043482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-07T21:15:16.1850124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.36,f,1202.24,M,657.39,F*21
2024-07-07T21:15:19.4655474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.13,f,1202.48,M,657.52,F*20
2024-07-07T21:15:22.7461623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T21:15:26.0893919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T21:15:29.3699363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-07-07T21:15:32.6399572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-07T21:15:35.9206082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.92,f,1202.41,M,657.49,F*2B
2024-07-07T21:15:39.1430147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-07T21:15:42.4859799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-07T21:15:45.8289947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T21:15:49.0624429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.40,f,1202.25,M,657.40,F*2F
2024-07-07T21:15:52.3275425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.83,f,1211.22,M,662.31,F*21
2024-07-07T21:15:55.6081062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-07T21:15:58.8730674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.03,f,1203.66,M,658.17,F*2E
2024-07-07T21:16:02.1691108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.03,f,1203.66,M,658.17,F*2E
2024-07-07T21:16:05.4030036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.03,f,1203.66,M,658.17,F*2E
2024-07-07T21:16:08.6679136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.03,f,1203.66,M,658.17,F*2E
2024-07-07T21:16:11.9550471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.93,f,-7.29,M,-3.99,F*3E
2024-07-07T21:16:15.2270711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.96,f,1488.33,M,813.83,F*2A
2024-07-07T21:16:18.5076570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.98,f,1480.10,M,809.33,F*27
2024-07-07T21:16:21.8507015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.45,f,1480.86,M,809.74,F*26
2024-07-07T21:16:25.1270302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.34,f,1473.51,M,805.72,F*26
2024-07-07T21:16:28.4287426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.82,f,1474.26,M,806.14,F*2D
2024-07-07T21:16:31.6969926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.29,f,1471.66,M,804.72,F*20
2024-07-07T21:16:35.1337785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.99,f,1465.78,M,801.50,F*26
2024-07-07T21:16:38.0863688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.47,f,1466.53,M,801.91,F*2A
2024-07-07T21:16:41.0700970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.40,f,1462.86,M,799.90,F*21
2024-07-07T21:16:44.0255375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.57,f,1458.95,M,797.76,F*24
2024-07-07T21:16:46.9843759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.91,f,1454.78,M,795.49,F*24
2024-07-07T21:16:49.9212732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.96,f,1456.32,M,796.33,F*24
2024-07-07T21:16:52.8736917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.29,f,1447.89,M,791.72,F*27
2024-07-07T21:16:55.7949681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.29,f,1447.89,M,791.72,F*27
2024-07-07T21:16:58.7547295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.29,f,1447.89,M,791.72,F*27
2024-07-07T21:17:01.6603438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.29,f,1447.89,M,791.72,F*27
2024-07-07T21:17:04.5972042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.44,f,1423.86,M,778.57,F*23
2024-07-07T21:17:08.5026655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.10,f,1473.13,M,805.52,F*23
2024-07-07T21:17:12.4033697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.49,f,1472.94,M,805.41,F*22
2024-07-07T21:17:16.2838688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.49,f,1472.94,M,805.41,F*22
2024-07-07T21:17:20.2517571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.49,f,1472.94,M,805.41,F*22
2024-07-07T21:17:24.2063566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.49,f,1472.94,M,805.41,F*22
2024-07-07T21:17:28.1585773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.03,f,-7.02,M,-3.84,F*32
2024-07-07T21:17:32.1163257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.42,f,1408.30,M,770.07,F*28
2024-07-07T21:17:36.1044321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.02,f,1406.96,M,769.34,F*23
2024-07-07T21:17:40.0607972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.82,f,1405.38,M,768.47,F*2F
2024-07-07T21:17:44.0755671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.95,f,1404.81,M,768.16,F*27
2024-07-07T21:17:47.9991200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.15,f,1403.65,M,767.53,F*21
2024-07-07T21:17:51.7640031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.85,f,1398.68,M,764.81,F*2A
2024-07-07T21:17:55.5444777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.78,f,1398.36,M,764.63,F*20
2024-07-07T21:17:59.3094147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.78,f,1397.74,M,764.30,F*2D
2024-07-07T21:18:03.0768524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.29,f,1401.25,M,766.21,F*24
2024-07-07T21:18:06.6229317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.90,f,1397.48,M,764.15,F*22
2024-07-07T21:18:10.3253666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.99,f,1400.86,M,766.00,F*26
2024-07-07T21:18:14.0589984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.00,f,1400.25,M,765.67,F*2C
2024-07-07T21:18:17.7633733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.17,f,1402.13,M,766.69,F*2E
2024-07-07T21:18:21.4330608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.45,f,1405.27,M,768.41,F*2C
2024-07-07T21:18:25.1980529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.25,f,1402.46,M,766.87,F*2E
2024-07-07T21:18:28.9785001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.75,f,1405.36,M,768.46,F*28
2024-07-07T21:18:32.7121347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.26,f,1414.96,M,773.71,F*2D
2024-07-07T21:18:36.4498617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.43,f,1417.45,M,775.07,F*27
2024-07-07T21:18:40.2268376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.96,f,1419.14,M,775.99,F*27
2024-07-07T21:18:44.0854701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.51,f,1421.44,M,777.25,F*22
2024-07-07T21:18:47.8873828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.92,f,1422.17,M,777.65,F*2A
2024-07-07T21:18:51.6181702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.39,f,1423.23,M,778.23,F*2C
2024-07-07T21:18:55.3986953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.45,f,1423.25,M,778.24,F*26
2024-07-07T21:18:59.1656952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.56,f,1423.28,M,778.26,F*2B
2024-07-07T21:19:02.9665141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.40,f,1424.45,M,778.90,F*26
2024-07-07T21:19:06.7667888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.90,f,1425.52,M,779.48,F*2D
2024-07-07T21:19:10.6300996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.25,f,1426.54,M,780.04,F*21
2024-07-07T21:19:14.4418879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.78,f,1427.31,M,780.46,F*2F
2024-07-07T21:19:18.3004591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.14,f,1428.34,M,781.02,F*2A
2024-07-07T21:19:22.1309873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.73,f,1429.73,M,781.79,F*22
2024-07-07T21:19:25.8985102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.63,f,1430.92,M,782.44,F*2D
2024-07-07T21:19:29.7102584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.30,f,1434.79,M,784.55,F*27
2024-07-07T21:19:33.5428093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.60,f,1434.27,M,784.27,F*2E
2024-07-07T21:19:37.3119901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.20,f,1437.50,M,786.03,F*2F
2024-07-07T21:19:41.1238361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.66,f,1440.38,M,787.61,F*26
2024-07-07T21:19:44.9758971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.74,f,1442.84,M,788.96,F*20
2024-07-07T21:19:48.8187490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.22,f,1445.43,M,790.37,F*2B
2024-07-07T21:19:52.8025210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.41,f,1448.23,M,791.90,F*2B
2024-07-07T21:19:56.6612372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.74,f,1450.77,M,793.29,F*2D
2024-07-07T21:20:00.4773080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.06,f,1453.00,M,794.51,F*2E
2024-07-07T21:20:04.3224196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.48,f,1452.21,M,794.08,F*29
2024-07-07T21:20:08.2182600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.35,f,1457.97,M,797.23,F*28
2024-07-07T21:20:12.1290652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.15,f,1461.26,M,799.03,F*2F
2024-07-07T21:20:16.0383242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.10,f,1462.77,M,799.85,F*2E
2024-07-07T21:20:19.8968651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.18,f,1467.67,M,802.53,F*2F
2024-07-07T21:20:23.7285083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.16,f,1471.62,M,804.69,F*22
2024-07-07T21:20:27.6027208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.52,f,1475.39,M,806.75,F*29
2024-07-07T21:20:31.5596277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.65,f,1478.78,M,808.61,F*2E
2024-07-07T21:20:35.5151557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.79,f,1483.09,M,810.96,F*27
2024-07-07T21:20:39.4049738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.86,f,1487.08,M,813.14,F*27
2024-07-07T21:20:43.2323593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.22,f,1480.48,M,809.54,F*28
2024-07-07T21:20:47.2159265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.22,f,1480.48,M,809.54,F*28
2024-07-07T21:20:51.1526009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.22,f,1480.48,M,809.54,F*28
2024-07-07T21:20:55.1518652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.29,f,1510.07,M,825.71,F*2B
2024-07-07T21:20:59.1510687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.69,f,1516.29,M,829.12,F*2E
2024-07-07T21:21:03.0251741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.29,f,1520.43,M,831.38,F*21
2024-07-07T21:21:06.9932112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.90,f,1524.58,M,833.65,F*2E
2024-07-07T21:21:11.1194535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.72,f,1533.06,M,838.29,F*26
2024-07-07T21:21:15.1990614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.47,f,1536.64,M,840.24,F*2D
2024-07-07T21:21:19.3159480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.43,f,1544.55,M,844.57,F*2A
2024-07-07T21:21:23.4422275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.56,f,1547.95,M,846.43,F*28
2024-07-07T21:21:27.5820218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.22,f,1550.58,M,847.87,F*25
2024-07-07T21:21:31.7107515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.07,f,1540.78,M,842.51,F*20
2024-07-07T21:21:35.8387133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.03,f,1538.33,M,841.17,F*26
2024-07-07T21:21:39.9628864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.03,f,1538.33,M,841.17,F*26
2024-07-07T21:21:44.0870421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.39,f,1520.16,M,831.23,F*25
2024-07-07T21:21:48.2013157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.41,f,1520.16,M,831.23,F*2A
2024-07-07T21:21:52.2786477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.41,f,1520.16,M,831.23,F*2A
2024-07-07T21:21:56.3090819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.41,f,1520.16,M,831.23,F*2A
2024-07-07T21:22:00.3574318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.98,f,-7.62,M,-4.16,F*3D
2024-07-07T21:22:04.4252030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.08,f,1595.04,M,872.18,F*20
2024-07-07T21:22:08.4399724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.63,f,1602.22,M,876.10,F*2B
2024-07-07T21:22:11.8924148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.35,f,1599.39,M,874.56,F*23
2024-07-07T21:22:15.1886791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.34,f,1606.70,M,878.56,F*23
2024-07-07T21:22:19.3107120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.19,f,1610.01,M,880.37,F*21
2024-07-07T21:22:23.4281568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.63,f,1612.59,M,881.77,F*25
2024-07-07T21:22:27.5523810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.72,f,1615.66,M,883.45,F*25
2024-07-07T21:22:31.6822283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.72,f,1615.66,M,883.45,F*25
2024-07-07T21:22:35.7908535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.72,f,1615.66,M,883.45,F*25
2024-07-07T21:22:39.8078154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.72,f,1615.66,M,883.45,F*25
2024-07-07T21:22:43.9357366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.12,f,-7.66,M,-4.19,F*35
2024-07-07T21:22:47.9751162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.88,f,1659.60,M,907.48,F*29
2024-07-07T21:22:52.2711887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.25,f,1659.71,M,907.54,F*22
2024-07-07T21:22:56.6141078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.57,f,1657.07,M,906.10,F*2D
2024-07-07T21:22:59.9415281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.89,f,1654.42,M,904.65,F*2C
2024-07-07T21:23:03.2868481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.02,f,1652.02,M,903.34,F*29
2024-07-07T21:23:07.7390297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.02,f,1652.02,M,903.34,F*29
2024-07-07T21:23:12.1678592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.02,f,1652.02,M,903.34,F*29
2024-07-07T21:23:16.6027594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.30,f,1635.65,M,894.38,F*2E
2024-07-07T21:23:21.0482647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.76,f,1639.75,M,896.63,F*23
2024-07-07T21:23:25.4692023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.41,f,1636.60,M,894.90,F*23
2024-07-07T21:23:29.8396392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.03,f,1633.13,M,893.00,F*28
2024-07-07T21:23:34.2794238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.37,f,1630.49,M,891.56,F*22
2024-07-07T21:23:38.6431870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.83,f,1627.88,M,890.14,F*28
2024-07-07T21:23:42.9547819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.00,f,1624.89,M,888.50,F*2E
2024-07-07T21:23:47.3602155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.53,f,1622.31,M,887.09,F*2C
2024-07-07T21:23:51.7499582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.78,f,1619.03,M,885.30,F*24
2024-07-07T21:23:56.0797674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.55,f,1616.22,M,883.76,F*21
2024-07-07T21:24:00.3756049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.20,f,1614.28,M,882.70,F*20
2024-07-07T21:24:04.7029365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.28,f,1611.56,M,881.21,F*23
2024-07-07T21:24:09.0145541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.52,f,1608.28,M,879.42,F*23
2024-07-07T21:24:13.3280919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.49,f,1607.06,M,878.75,F*2B
2024-07-07T21:24:17.6240761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.28,f,1604.86,M,877.55,F*2C
2024-07-07T21:24:21.9200234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.49,f,1601.57,M,875.75,F*20
2024-07-07T21:24:26.2317597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.35,f,1599.39,M,874.56,F*23
2024-07-07T21:24:30.5044300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.29,f,1599.07,M,874.38,F*2A
2024-07-07T21:24:34.7691799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.60,f,1595.81,M,872.60,F*2A
2024-07-07T21:24:39.0182691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.48,f,1592.42,M,870.75,F*2E
2024-07-07T21:24:43.2675051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.48,f,1593.34,M,871.25,F*29
2024-07-07T21:24:47.5047442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.15,f,1591.10,M,870.02,F*26
2024-07-07T21:24:51.6874408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.48,f,1588.76,M,868.75,F*2E
2024-07-07T21:24:56.0459415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.06,f,1587.72,M,868.18,F*2E
2024-07-07T21:25:00.2822319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.82,f,1587.04,M,867.80,F*22
2024-07-07T21:25:04.5086422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.77,f,1585.19,M,866.79,F*27
2024-07-07T21:25:08.7387992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.27,f,1583.52,M,865.88,F*29
2024-07-07T21:25:12.9749211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.55,f,1582.39,M,865.26,F*20
2024-07-07T21:25:17.2084784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.56,f,1581.47,M,864.76,F*25
2024-07-07T21:25:21.4445620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.74,f,1580.31,M,864.12,F*2B
2024-07-07T21:25:25.6467844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.74,f,1580.31,M,864.12,F*2B
2024-07-07T21:25:29.8178703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.74,f,1580.31,M,864.12,F*2B
2024-07-07T21:25:34.0721023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.63,f,1555.28,M,850.44,F*27
2024-07-07T21:25:38.3526080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.38,f,1556.12,M,850.90,F*2D
2024-07-07T21:25:42.6036535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.22,f,1556.07,M,850.87,F*24
2024-07-07T21:25:46.7932633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.05,f,1563.33,M,854.84,F*29
2024-07-07T21:25:50.9955529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.64,f,1554.98,M,850.27,F*2C
2024-07-07T21:25:55.2133922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.31,f,1551.53,M,848.38,F*20
2024-07-07T21:25:59.3844540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.02,f,1552.66,M,849.00,F*2B
2024-07-07T21:26:03.4930339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.17,f,1552.09,M,848.69,F*2E
2024-07-07T21:26:07.6406936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.98,f,1550.21,M,847.66,F*27
2024-07-07T21:26:11.7675258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.51,f,1549.45,M,847.25,F*29
2024-07-07T21:26:15.9074704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.62,f,1546.44,M,845.60,F*2B
2024-07-07T21:26:20.0472977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.24,f,1546.63,M,845.71,F*2B
2024-07-07T21:26:24.1982900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.72,f,1543.42,M,843.95,F*24
2024-07-07T21:26:28.3379343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.19,f,1533.81,M,838.70,F*22
2024-07-07T21:26:32.4932960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.47,f,1525.67,M,834.24,F*2F
2024-07-07T21:26:36.6486984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.43,f,1525.65,M,834.24,F*29
2024-07-07T21:26:40.7415378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.43,f,1525.65,M,834.24,F*29
2024-07-07T21:26:44.7876057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.53,f,1501.30,M,820.92,F*2C
2024-07-07T21:26:48.8493158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.60,f,1509.86,M,825.60,F*20
2024-07-07T21:26:52.9011268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.50,f,1504.04,M,822.42,F*22
2024-07-07T21:26:56.8846742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.59,f,1504.98,M,822.93,F*21
2024-07-07T21:27:00.9299363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.59,f,1504.98,M,822.93,F*21
2024-07-07T21:27:04.8862506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.59,f,1504.98,M,822.93,F*21
2024-07-07T21:27:08.9344600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.50,f,1486.05,M,812.58,F*24
2024-07-07T21:27:12.9826473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.32,f,1477.77,M,808.05,F*26
2024-07-07T21:27:16.9580327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.32,f,1477.77,M,808.05,F*26
2024-07-07T21:27:20.8654009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.32,f,1477.77,M,808.05,F*26
2024-07-07T21:27:24.7708278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.32,f,1477.77,M,808.05,F*26
2024-07-07T21:27:28.7973506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.48,f,-7.46,M,-4.08,F*39
2024-07-07T21:27:32.7407155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.48,f,1559.20,M,852.58,F*23
2024-07-07T21:27:36.6480793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.02,f,1557.84,M,851.84,F*2B
2024-07-07T21:27:40.0692701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.78,f,1556.85,M,851.30,F*2E
2024-07-07T21:27:43.3654234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.63,f,1555.59,M,850.60,F*26
2024-07-07T21:27:46.6722210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.51,f,1554.33,M,849.92,F*2D
2024-07-07T21:27:50.1931026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.91,f,1552.93,M,849.15,F*2F
2024-07-07T21:27:54.3952061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.66,f,1551.63,M,848.44,F*2A
2024-07-07T21:27:58.5976151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.43,f,1549.73,M,847.41,F*2A
2024-07-07T21:28:02.8311084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.60,f,1548.87,M,846.93,F*2A
2024-07-07T21:28:06.9922235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.51,f,1547.32,M,846.09,F*22
2024-07-07T21:28:11.0851321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.85,f,1545.29,M,844.98,F*27
2024-07-07T21:28:15.2188567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.58,f,1543.99,M,844.26,F*23
2024-07-07T21:28:19.4387100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.24,f,1542.36,M,843.37,F*2E
2024-07-07T21:28:23.5627905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.18,f,1540.51,M,842.36,F*25
2024-07-07T21:28:27.6245545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.50,f,1538.48,M,841.25,F*2D
2024-07-07T21:28:31.7331084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.82,f,1537.05,M,840.47,F*24
2024-07-07T21:28:35.8321535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.05,f,1535.60,M,839.67,F*2B
2024-07-07T21:28:39.9970899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.60,f,1534.54,M,839.10,F*22
2024-07-07T21:28:44.0917694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.00,f,1533.15,M,838.33,F*22
2024-07-07T21:28:48.1753833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.70,f,1531.53,M,837.45,F*2E
2024-07-07T21:28:52.2058592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.96,f,1530.69,M,836.99,F*2B
2024-07-07T21:28:56.3768755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.55,f,1529.65,M,836.42,F*2C
2024-07-07T21:29:00.4541625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.04,f,1527.67,M,835.34,F*2C
2024-07-07T21:29:04.5556659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.34,f,1527.15,M,835.06,F*29
2024-07-07T21:29:08.6075381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.05,f,1526.45,M,834.68,F*2F
2024-07-07T21:29:12.7003922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.87,f,1525.48,M,834.14,F*2C
2024-07-07T21:29:16.7777349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.97,f,1524.60,M,833.66,F*21
2024-07-07T21:29:20.8550690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.44,f,1524.44,M,833.57,F*2B
2024-07-07T21:29:24.9344321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.23,f,1523.76,M,833.20,F*25
2024-07-07T21:29:28.9490834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.10,f,1522.51,M,832.52,F*29
2024-07-07T21:29:33.0954599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.62,f,1522.36,M,832.44,F*2B
2024-07-07T21:29:37.1482501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.49,f,1522.02,M,832.25,F*25
2024-07-07T21:29:41.2206850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.08,f,1521.28,M,831.85,F*20
2024-07-07T21:29:45.2204179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.98,f,1521.25,M,831.83,F*23
2024-07-07T21:29:49.3482775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.36,f,1521.06,M,831.73,F*29
2024-07-07T21:29:53.3964060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.39,f,1520.46,M,831.40,F*2A
2024-07-07T21:29:57.5142985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.80,f,1519.98,M,831.13,F*29
2024-07-07T21:30:01.5136551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.43,f,1520.47,M,831.41,F*27
2024-07-07T21:30:05.5310841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.17,f,1520.39,M,831.36,F*2F
2024-07-07T21:30:09.5931021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.46,f,1519.26,M,830.74,F*24
2024-07-07T21:30:13.6576864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.69,f,1519.33,M,830.78,F*21
2024-07-07T21:30:17.7193359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.83,f,1518.77,M,830.47,F*2E
2024-07-07T21:30:21.7940994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.57,f,1518.69,M,830.43,F*2C
2024-07-07T21:30:25.9754567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.43,f,1518.34,M,830.24,F*23
2024-07-07T21:30:30.0371714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.77,f,1518.44,M,830.30,F*26
2024-07-07T21:30:34.0466592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.91,f,1518.48,M,830.32,F*20
2024-07-07T21:30:38.0459514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.27,f,1517.07,M,829.54,F*28
2024-07-07T21:30:42.1553784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.89,f,1517.87,M,829.98,F*2A
2024-07-07T21:30:46.2700740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.41,f,1518.03,M,830.07,F*25
2024-07-07T21:30:50.3203412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.82,f,1517.24,M,829.64,F*25
2024-07-07T21:30:54.3195288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.54,f,1517.46,M,829.76,F*26
2024-07-07T21:30:58.3656386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.18,f,1517.66,M,829.86,F*22
2024-07-07T21:31:02.4063904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.83,f,1516.63,M,829.30,F*25
2024-07-07T21:31:06.4525124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.71,f,1516.29,M,829.12,F*27
2024-07-07T21:31:10.5044878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.29,f,1516.77,M,829.38,F*2B
2024-07-07T21:31:14.5505635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.96,f,1516.37,M,829.16,F*25
2024-07-07T21:31:18.5341358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.33,f,1515.57,M,828.72,F*2A
2024-07-07T21:31:22.5802437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.06,f,1515.18,M,828.51,F*25
2024-07-07T21:31:26.6887910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.30,f,1515.56,M,828.72,F*28
2024-07-07T21:31:30.7206751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.01,f,1515.16,M,828.50,F*2D
2024-07-07T21:31:34.7852038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.41,f,1514.37,M,828.07,F*21
2024-07-07T21:31:38.8468601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.32,f,1514.04,M,827.89,F*23
2024-07-07T21:31:42.8773653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.83,f,1514.80,M,828.30,F*26
2024-07-07T21:31:46.8609467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.19,f,1514.00,M,827.87,F*20
2024-07-07T21:31:50.9135772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.75,f,1513.26,M,827.46,F*27
2024-07-07T21:31:55.0221323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.27,f,1513.41,M,827.54,F*23
2024-07-07T21:31:59.1307229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.54,f,1513.50,M,827.59,F*2A
2024-07-07T21:32:03.1143185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.73,f,1512.64,M,827.12,F*21
2024-07-07T21:32:07.1676881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.16,f,1512.16,M,826.86,F*28
2024-07-07T21:32:11.2137482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.92,f,1512.70,M,827.15,F*2C
2024-07-07T21:32:15.2597812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.38,f,1511.92,M,826.73,F*20
2024-07-07T21:32:19.3214783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.31,f,1510.99,M,826.22,F*23
2024-07-07T21:32:23.2894095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.39,f,1511.32,M,826.40,F*20
2024-07-07T21:32:27.3077528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.45,f,1511.03,M,826.24,F*24
2024-07-07T21:32:31.3381494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.91,f,1510.26,M,825.82,F*27
2024-07-07T21:32:35.3716742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.31,f,1510.07,M,825.72,F*21
2024-07-07T21:32:39.4843381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.27,f,1509.45,M,825.38,F*20
2024-07-07T21:32:43.5147533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.10,f,1509.40,M,825.35,F*2C
2024-07-07T21:32:47.5139964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.05,f,1509.38,M,825.34,F*26
2024-07-07T21:32:51.4938173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.22,f,1508.22,M,824.70,F*23
2024-07-07T21:32:55.5243554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.32,f,1507.33,M,824.22,F*27
2024-07-07T21:32:59.6328149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.11,f,1507.88,M,824.52,F*23
2024-07-07T21:33:03.6518879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.00,f,1506.93,M,824.00,F*2C
2024-07-07T21:33:07.6200059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.24,f,1506.70,M,823.87,F*28
2024-07-07T21:33:11.7233998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.47,f,1506.47,M,823.75,F*25
2024-07-07T21:33:15.8163535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.81,f,1505.66,M,823.30,F*22
2024-07-07T21:33:19.7915598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.87,f,1505.06,M,822.98,F*2F
2024-07-07T21:33:23.7857387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.71,f,1505.01,M,822.95,F*2C
2024-07-07T21:33:27.7885198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.25,f,1504.27,M,822.54,F*27
2024-07-07T21:33:31.9439320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.43,f,1504.01,M,822.40,F*27
2024-07-07T21:33:35.9648649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.83,f,1503.22,M,821.97,F*21
2024-07-07T21:33:40.0147827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.74,f,1502.58,M,821.62,F*26
2024-07-07T21:33:43.9634798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.70,f,1502.27,M,821.45,F*2E
2024-07-07T21:33:47.9470494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.02,f,1501.76,M,821.17,F*24
2024-07-07T21:33:51.9684748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.30,f,1500.62,M,820.55,F*22
2024-07-07T21:33:55.9833496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.29,f,1500.92,M,820.72,F*27
2024-07-07T21:33:59.9264591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.40,f,1500.35,M,820.40,F*22
2024-07-07T21:34:03.9569325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.06,f,1499.33,M,819.84,F*2D
2024-07-07T21:34:08.0342236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.65,f,1498.90,M,819.61,F*25
2024-07-07T21:34:12.0959266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.77,f,1498.94,M,819.63,F*20
2024-07-07T21:34:16.1107467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.70,f,1498.00,M,819.12,F*2F
2024-07-07T21:34:20.1568014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.59,f,1497.05,M,818.60,F*2F
2024-07-07T21:34:24.1074420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.05,f,1497.50,M,818.84,F*2E
2024-07-07T21:34:28.1066350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.95,f,1496.55,M,818.32,F*25
2024-07-07T21:34:32.0788202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.67,f,1495.55,M,817.78,F*25
2024-07-07T21:34:36.0222576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.91,f,1495.93,M,817.99,F*28
2024-07-07T21:34:40.0867156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.55,f,1494.91,M,817.43,F*27
2024-07-07T21:34:44.0860017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.36,f,1494.54,M,817.23,F*2A
2024-07-07T21:34:48.0096501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.03,f,1494.44,M,817.17,F*2A
2024-07-07T21:34:52.0244364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.78,f,1493.76,M,816.80,F*2C
2024-07-07T21:34:56.0391158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.15,f,1493.26,M,816.53,F*2D
2024-07-07T21:35:00.1006578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.44,f,1492.13,M,815.91,F*2F
2024-07-07T21:35:04.1040033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.29,f,1492.39,M,816.05,F*21
2024-07-07T21:35:08.0584711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.24,f,1489.33,M,814.37,F*2E
2024-07-07T21:35:12.0106541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.86,f,1491.34,M,815.48,F*24
2024-07-07T21:35:16.0001140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.11,f,1491.72,M,815.69,F*2D
2024-07-07T21:35:19.9302768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.32,f,1490.88,M,815.22,F*22
2024-07-07T21:35:23.9704259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.32,f,1490.26,M,814.89,F*2F
2024-07-07T21:35:27.9383476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.22,f,1490.23,M,814.87,F*25
2024-07-07T21:35:31.9375509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.46,f,1489.39,M,814.41,F*21
2024-07-07T21:35:35.9523286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.82,f,1488.89,M,814.14,F*21
2024-07-07T21:35:39.9515515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.51,f,1488.49,M,813.92,F*2D
2024-07-07T21:35:43.8882503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.65,f,1488.23,M,813.78,F*23
2024-07-07T21:35:47.8718724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.06,f,1486.83,M,813.01,F*29
2024-07-07T21:35:51.7829742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.25,f,1486.28,M,812.71,F*21
2024-07-07T21:35:55.8288632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.89,f,1484.95,M,811.98,F*20
2024-07-07T21:35:59.7872401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.90,f,1483.73,M,811.32,F*20
2024-07-07T21:36:03.7440228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.22,f,1483.22,M,811.04,F*29
2024-07-07T21:36:07.6495229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.50,f,1480.87,M,809.75,F*22
2024-07-07T21:36:11.6174879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.04,f,1479.21,M,808.84,F*2D
2024-07-07T21:36:15.5854802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.25,f,1476.83,M,807.54,F*2C
2024-07-07T21:36:19.6184398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.83,f,1476.70,M,807.47,F*2F
2024-07-07T21:36:23.6544118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.70,f,1475.14,M,806.62,F*2E
2024-07-07T21:36:27.6224231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.67,f,1472.08,M,804.95,F*29
2024-07-07T21:36:31.6107555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.86,f,1470.62,M,804.14,F*2C
2024-07-07T21:36:35.5042473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.23,f,1469.21,M,803.37,F*2E
2024-07-07T21:36:39.4619647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.54,f,1465.64,M,801.42,F*29
2024-07-07T21:36:43.3067785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.95,f,1463.33,M,800.16,F*28
2024-07-07T21:36:47.2747523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.30,f,1461.30,M,799.05,F*29
2024-07-07T21:36:51.1361862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.30,f,1461.30,M,799.05,F*29
2024-07-07T21:36:55.0728665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.68,f,1455.93,M,796.11,F*2C
2024-07-07T21:36:58.9979662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.94,f,1452.35,M,794.16,F*22
2024-07-07T21:37:02.8877705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.75,f,1451.38,M,793.63,F*23
2024-07-07T21:37:06.7776033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.48,f,1447.64,M,791.58,F*23
2024-07-07T21:37:10.6084652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.09,f,1446.61,M,791.01,F*21
2024-07-07T21:37:14.4902957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.18,f,1443.89,M,789.53,F*2A
2024-07-07T21:37:18.3645545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.94,f,1441.38,M,788.16,F*28
2024-07-07T21:37:22.2475603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.30,f,1438.75,M,786.72,F*25
2024-07-07T21:37:26.1111076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.30,f,1436.61,M,785.55,F*28
2024-07-07T21:37:29.9559232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.17,f,1433.83,M,784.03,F*20
2024-07-07T21:37:33.7988442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.33,f,1431.14,M,782.55,F*26
2024-07-07T21:37:37.6292717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.78,f,1428.23,M,780.96,F*29
2024-07-07T21:37:41.4310075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.35,f,1424.13,M,778.73,F*2B
2024-07-07T21:37:45.2588335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.26,f,1421.36,M,777.21,F*23
2024-07-07T21:37:49.0857288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.23,f,1419.52,M,776.20,F*28
2024-07-07T21:37:52.8505238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.38,f,1416.22,M,774.40,F*2E
2024-07-07T21:37:56.6311008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.62,f,1413.55,M,772.94,F*2D
2024-07-07T21:38:00.4272552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.62,f,1411.41,M,771.77,F*23
2024-07-07T21:38:04.2273330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.91,f,1407.84,M,769.82,F*28
2024-07-07T21:38:08.0234733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.38,f,1405.55,M,768.56,F*24
2024-07-07T21:38:11.8253246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.49,f,1402.84,M,767.08,F*2F
2024-07-07T21:38:15.5631140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.88,f,1398.69,M,764.81,F*26
2024-07-07T21:38:19.3157496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.43,f,1397.34,M,764.07,F*24
2024-07-07T21:38:23.0555182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.03,f,1395.08,M,762.84,F*2C
2024-07-07T21:38:26.7346332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.48,f,1392.47,M,761.41,F*2B
2024-07-07T21:38:30.5174650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.70,f,1386.44,M,758.12,F*28
2024-07-07T21:38:34.2751312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.27,f,1387.84,M,758.88,F*2E
2024-07-07T21:38:37.9774780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.12,f,1382.31,M,755.85,F*23
2024-07-07T21:38:41.6643152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.34,f,1382.98,M,756.22,F*28
2024-07-07T21:38:45.2917914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.05,f,1378.02,M,753.51,F*2A
2024-07-07T21:38:49.0333070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.32,f,1378.71,M,753.89,F*2D
2024-07-07T21:38:52.7824976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.49,f,1375.10,M,751.91,F*21
2024-07-07T21:38:56.4102378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.03,f,1373.13,M,750.84,F*2A
2024-07-07T21:39:00.1438578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.87,f,1371.56,M,749.98,F*24
2024-07-07T21:39:03.8619597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.49,f,1367.79,M,747.92,F*27
2024-07-07T21:39:07.5552344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.46,f,1365.34,M,746.58,F*25
2024-07-07T21:39:11.2262801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.33,f,1362.86,M,745.22,F*2F
2024-07-07T21:39:14.9047884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.70,f,1360.23,M,743.78,F*2E
2024-07-07T21:39:18.5484517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.66,f,1357.78,M,742.44,F*28
2024-07-07T21:39:22.3004866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.66,f,1355.95,M,741.44,F*27
2024-07-07T21:39:26.0028047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.30,f,1353.10,M,739.88,F*26
2024-07-07T21:39:29.6799792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.91,f,1350.84,M,738.65,F*29
2024-07-07T21:39:33.3221043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.06,f,1348.76,M,737.51,F*2E
2024-07-07T21:39:37.0229470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.70,f,1346.21,M,736.12,F*25
2024-07-07T21:39:40.6551766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.25,f,1343.94,M,734.88,F*21
2024-07-07T21:39:44.2760607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.07,f,1340.84,M,733.18,F*23
2024-07-07T21:39:47.7910090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.06,f,1339.92,M,732.68,F*22
2024-07-07T21:39:51.3371314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.34,f,1337.26,M,731.22,F*2F
2024-07-07T21:39:54.8988553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.42,f,1335.46,M,730.24,F*2B
2024-07-07T21:39:58.4919784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.93,f,1333.78,M,729.32,F*28
2024-07-07T21:40:02.0693811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.78,f,1331.60,M,728.13,F*28
2024-07-07T21:40:05.6155123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.75,f,1329.77,M,727.13,F*2F
2024-07-07T21:40:09.1677704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.41,f,1327.53,M,725.90,F*2D
2024-07-07T21:40:12.6856235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.84,f,1326.13,M,725.14,F*28
2024-07-07T21:40:16.2473092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.11,f,1324.39,M,724.18,F*27
2024-07-07T21:40:19.8092075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.95,f,1322.21,M,722.99,F*2E
2024-07-07T21:40:23.3553508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.87,f,1320.35,M,721.98,F*2E
2024-07-07T21:40:26.8905735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.90,f,1318.84,M,721.15,F*2A
2024-07-07T21:40:30.4210871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.71,f,1316.95,M,720.12,F*2B
2024-07-07T21:40:33.9389169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.32,f,1315.00,M,719.05,F*28
2024-07-07T21:40:37.4886579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.71,f,1313.29,M,718.12,F*28
2024-07-07T21:40:41.0273242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.72,f,1311.77,M,717.29,F*2E
2024-07-07T21:40:44.5295075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.05,f,1309.74,M,716.18,F*2B
2024-07-07T21:40:48.0132907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.00,f,1308.20,M,715.33,F*21
2024-07-07T21:40:51.5317475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.08,f,1306.09,M,714.18,F*22
2024-07-07T21:40:55.0155882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.21,f,1304.00,M,713.04,F*2A
2024-07-07T21:40:58.4991630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.19,f,1303.08,M,712.53,F*20
2024-07-07T21:41:01.9873257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.64,f,1301.08,M,711.44,F*21
2024-07-07T21:41:05.4711326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.72,f,1298.97,M,710.29,F*22
2024-07-07T21:41:08.9604446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.05,f,1297.85,M,709.67,F*26
2024-07-07T21:41:12.4192506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.75,f,1296.24,M,708.79,F*2F
2024-07-07T21:41:15.8774654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.67,f,1293.47,M,707.28,F*27
2024-07-07T21:41:19.3575058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.45,f,1292.49,M,706.74,F*23
2024-07-07T21:41:22.7669508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.57,f,1291.31,M,706.10,F*2F
2024-07-07T21:41:26.2195586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.90,f,1289.27,M,704.98,F*26
2024-07-07T21:41:29.6611340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.39,f,1286.68,M,703.56,F*2C
2024-07-07T21:41:33.1760525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.77,f,1285.57,M,702.96,F*21
2024-07-07T21:41:36.5972554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.26,f,1284.20,M,702.21,F*2C
2024-07-07T21:41:39.9734034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.73,f,1281.91,M,700.95,F*29
2024-07-07T21:41:43.4102227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.50,f,1280.01,M,699.92,F*20
2024-07-07T21:41:46.8503094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.75,f,1279.17,M,699.46,F*20
2024-07-07T21:41:50.3704853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.24,f,1276.57,M,698.04,F*27
2024-07-07T21:41:53.7760906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.77,f,1274.60,M,696.96,F*2B
2024-07-07T21:41:57.1817112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.36,f,1273.26,M,696.23,F*2C
2024-07-07T21:42:00.5715481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.27,f,1272.32,M,695.71,F*2F
2024-07-07T21:42:03.9809115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.60,f,1270.59,M,694.77,F*29
2024-07-07T21:42:07.3971317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.00,f,1267.97,M,693.33,F*24
2024-07-07T21:42:10.8050957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.52,f,1266.91,M,692.75,F*22
2024-07-07T21:42:14.2106717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.98,f,1265.83,M,692.16,F*25
2024-07-07T21:42:17.5776150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.80,f,1263.94,M,691.13,F*2F
2024-07-07T21:42:20.9278362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.91,f,1261.54,M,689.82,F*29
2024-07-07T21:42:24.3021486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.33,f,1260.75,M,689.39,F*2D
2024-07-07T21:42:27.6764362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.33,f,1259.23,M,688.55,F*28
2024-07-07T21:42:31.0508058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.41,f,1257.73,M,687.74,F*2C
2024-07-07T21:42:34.3626511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.23,f,1255.24,M,686.37,F*23
2024-07-07T21:42:37.8017021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.62,f,1254.14,M,685.77,F*2F
2024-07-07T21:42:41.2247623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.26,f,1252.81,M,685.04,F*25
2024-07-07T21:42:44.5678381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.84,f,1251.16,M,684.14,F*25
2024-07-07T21:42:47.9110219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.96,f,1249.06,M,682.99,F*26
2024-07-07T21:42:51.2383938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.61,f,1247.43,M,682.10,F*25
2024-07-07T21:42:54.5501815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.80,f,1245.66,M,681.13,F*2A
2024-07-07T21:42:57.9089971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.73,f,1244.42,M,680.45,F*27
2024-07-07T21:43:01.2391458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.09,f,1242.70,M,679.51,F*24
2024-07-07T21:43:04.5822224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.41,f,1240.36,M,678.24,F*24
2024-07-07T21:43:07.9273409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.87,f,1238.67,M,677.31,F*24
2024-07-07T21:43:11.3157655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.21,f,1235.42,M,675.53,F*27
2024-07-07T21:43:14.6120124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.09,f,1234.47,M,675.01,F*2D
2024-07-07T21:43:17.9451467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.94,f,1232.29,M,673.82,F*29
2024-07-07T21:43:21.1985489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.70,f,1229.47,M,672.28,F*26
2024-07-07T21:43:24.4659373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.25,f,1227.81,M,671.37,F*25
2024-07-07T21:43:27.7308507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.71,f,1226.12,M,670.45,F*21
2024-07-07T21:43:30.9801232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.04,f,1223.17,M,668.84,F*25
2024-07-07T21:43:34.2762958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.30,f,1220.51,M,667.38,F*2D
2024-07-07T21:43:37.6423563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.35,f,1218.09,M,666.06,F*27
2024-07-07T21:43:40.9386242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-07-07T21:43:44.2035809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.13,f,1213.45,M,663.52,F*22
2024-07-07T21:43:47.4841636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.61,f,1210.85,M,662.10,F*23
2024-07-07T21:43:50.7670189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.16,f,1207.97,M,660.53,F*23
2024-07-07T21:43:54.0319533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-07-07T21:43:57.3125832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.13,f,1202.78,M,657.69,F*28
2024-07-07T21:44:00.5344484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.03,f,1199.40,M,655.84,F*26
2024-07-07T21:44:03.8150791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.24,f,1196.11,M,654.04,F*21
2024-07-07T21:44:07.1581188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.48,f,1193.13,M,652.41,F*28
2024-07-07T21:44:10.5035785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.63,f,1189.52,M,650.44,F*2F
2024-07-07T21:44:13.7842218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.15,f,1185.72,M,648.36,F*26
2024-07-07T21:44:17.0861653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.72,f,1182.54,M,646.62,F*2C
2024-07-07T21:44:20.3043074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.73,f,1178.88,M,644.62,F*24
2024-07-07T21:44:23.5537563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.15,f,1175.36,M,642.69,F*23
2024-07-07T21:44:26.8372359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.17,f,1170.79,M,640.19,F*2C
2024-07-07T21:44:30.1177768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.45,f,1170.88,M,640.24,F*2B
2024-07-07T21:44:33.3984571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.12,f,1164.07,M,636.52,F*26
2024-07-07T21:44:36.6213333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.85,f,1161.24,M,634.97,F*26
2024-07-07T21:44:39.9644382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.54,f,1155.97,M,632.09,F*29
2024-07-07T21:44:43.3012685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.70,f,1151.44,M,629.62,F*29
2024-07-07T21:44:46.5661963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.72,f,1147.49,M,627.45,F*28
2024-07-07T21:44:49.8027740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.82,f,1144.47,M,625.80,F*22
2024-07-07T21:44:53.0677840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.98,f,1139.95,M,623.33,F*29
2024-07-07T21:44:56.3346309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.09,f,1136.93,M,621.68,F*2D
2024-07-07T21:44:59.5690091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.63,f,1132.22,M,619.11,F*2C
2024-07-07T21:45:02.9141937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.18,f,1127.51,M,616.53,F*2D
2024-07-07T21:45:06.1966803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.43,f,1123.93,M,614.57,F*20
2024-07-07T21:45:09.4173552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.19,f,1119.89,M,612.37,F*21
2024-07-07T21:45:12.7448894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.84,f,1115.83,M,610.14,F*25
2024-07-07T21:45:16.0722831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.24,f,1111.68,M,607.87,F*27
2024-07-07T21:45:19.3570926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.64,f,1107.53,M,605.61,F*25
2024-07-07T21:45:22.6064697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.89,f,1103.95,M,603.65,F*29
2024-07-07T21:45:25.8771292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.53,f,1100.18,M,601.59,F*2F
2024-07-07T21:45:29.1420519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.14,f,1098.85,M,600.86,F*27
2024-07-07T21:45:33.0830224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.03,f,1093.02,M,597.67,F*2F
2024-07-07T21:45:35.9731008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.39,f,1086.43,M,594.07,F*2E
2024-07-07T21:45:38.9257804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.89,f,1085.97,M,593.82,F*23
2024-07-07T21:45:41.8783963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.71,f,1077.38,M,589.12,F*2D
2024-07-07T21:45:44.8466059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.66,f,1078.89,M,589.94,F*2D
2024-07-07T21:45:47.7992224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.38,f,1069.66,M,584.90,F*2D
2024-07-07T21:45:50.7518417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.31,f,1060.80,M,580.05,F*2D
2024-07-07T21:45:53.6262850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.12,f,1058.91,M,579.02,F*2D
2024-07-07T21:45:56.5007151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.41,f,1057.78,M,578.40,F*20
2024-07-07T21:45:59.3776531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.59,f,1049.30,M,573.77,F*24
2024-07-07T21:46:02.2520534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.54,f,1051.12,M,574.76,F*2C
2024-07-07T21:46:06.5325108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.54,f,1051.12,M,574.76,F*2C
2024-07-07T21:46:10.7504852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.71,f,1031.96,M,564.28,F*2D
2024-07-07T21:46:14.9839826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.81,f,1026.51,M,561.30,F*2F
2024-07-07T21:46:19.2019267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.32,f,1021.79,M,558.72,F*20
2024-07-07T21:46:23.3352455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.73,f,1013.68,M,554.29,F*26
2024-07-07T21:46:27.4614254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.91,f,1008.86,M,551.65,F*23
2024-07-07T21:46:31.5105683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.91,f,1008.86,M,551.65,F*23
2024-07-07T21:46:35.5409807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.94,f,997.29,M,545.32,F*14
2024-07-07T21:46:39.5658907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.60,f,989.56,M,541.10,F*18
2024-07-07T21:46:43.5493928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.94,f,986.92,M,539.66,F*1C
2024-07-07T21:46:47.5361218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.79,f,981.39,M,536.63,F*1F
2024-07-07T21:46:51.4570795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.79,f,977.12,M,534.30,F*16
2024-07-07T21:46:55.3939807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.81,f,973.17,M,532.14,F*1D
2024-07-07T21:46:59.3485575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.74,f,969.49,M,530.12,F*10
2024-07-07T21:47:03.2853306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.31,f,966.00,M,528.22,F*1E
2024-07-07T21:47:07.2376836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.09,f,961.98,M,526.02,F*13
2024-07-07T21:47:11.0962638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.20,f,958.35,M,524.03,F*15
2024-07-07T21:47:14.8835385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.33,f,955.34,M,522.39,F*13
2024-07-07T21:47:18.7265409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.61,f,952.69,M,520.93,F*19
2024-07-07T21:47:22.5538738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.94,f,949.13,M,518.99,F*10
2024-07-07T21:47:26.3681242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.15,f,945.84,M,517.19,F*1D
2024-07-07T21:47:30.1684281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.04,f,943.37,M,515.84,F*1B
2024-07-07T21:47:33.9335831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.33,f,941.02,M,514.55,F*15
2024-07-07T21:47:37.6983971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.30,f,937.05,M,512.38,F*11
2024-07-07T21:47:41.4789246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.15,f,933.04,M,510.19,F*16
2024-07-07T21:47:45.2436980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.51,f,928.88,M,507.92,F*19
2024-07-07T21:47:48.9930334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.24,f,926.67,M,506.71,F*1F
2024-07-07T21:47:52.7267853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.50,f,921.56,M,503.92,F*14
2024-07-07T21:47:56.4915707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.00,f,918.36,M,502.17,F*12
2024-07-07T21:48:00.1849214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.96,f,915.00,M,500.33,F*12
2024-07-07T21:48:03.8404175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.03,f,912.27,M,498.84,F*13
2024-07-07T21:48:07.4959669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.56,f,909.39,M,497.26,F*10
2024-07-07T21:48:11.1220498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.92,f,906.15,M,495.49,F*1C
2024-07-07T21:48:14.8014702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.78,f,903.06,M,493.80,F*1D
2024-07-07T21:48:18.4354050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.89,f,900.65,M,492.48,F*15
2024-07-07T21:48:22.0440990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.37,f,898.36,M,491.23,F*1A
2024-07-07T21:48:25.6409283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.49,f,894.43,M,489.08,F*19
2024-07-07T21:48:29.2183367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.02,f,890.33,M,486.84,F*1A
2024-07-07T21:48:32.8270374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.78,f,887.51,M,485.30,F*1A
2024-07-07T21:48:36.4044031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.13,f,883.65,M,483.19,F*18
2024-07-07T21:48:39.9222488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.01,f,880.57,M,481.50,F*17
2024-07-07T21:48:43.4684474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.35,f,876.41,M,479.23,F*1E
2024-07-07T21:48:47.0145080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.04,f,872.65,M,477.17,F*10
2024-07-07T21:48:50.5208618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.73,f,870.43,M,475.95,F*1B
2024-07-07T21:48:54.0200827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.89,f,866.21,M,473.65,F*11
2024-07-07T21:48:57.5349520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.85,f,862.54,M,471.64,F*16
2024-07-07T21:49:01.0600952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.20,f,859.60,M,470.03,F*1F
2024-07-07T21:49:04.5436439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.94,f,856.77,M,468.49,F*1D
2024-07-07T21:49:08.0946862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.91,f,854.02,M,466.98,F*1A
2024-07-07T21:49:11.5315405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.28,f,851.09,M,465.38,F*1A
2024-07-07T21:49:14.9057479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.72,f,848.48,M,463.95,F*19
2024-07-07T21:49:18.3270096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.73,f,846.04,M,462.62,F*1E
2024-07-07T21:49:21.7262744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.09,f,843.41,M,461.18,F*1A
2024-07-07T21:49:25.1254271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.22,f,841.62,M,460.20,F*1C
2024-07-07T21:49:28.4997086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.33,f,838.91,M,458.72,F*12
2024-07-07T21:49:31.8896531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.42,f,836.50,M,457.40,F*1E
2024-07-07T21:49:35.2416742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.24,f,834.31,M,456.21,F*19
2024-07-07T21:49:38.5735681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.19,f,833.38,M,455.70,F*1D
2024-07-07T21:49:41.8854349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.32,f,830.07,M,453.89,F*1D
2024-07-07T21:49:45.2753687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.95,f,827.52,M,452.49,F*1F
2024-07-07T21:49:48.6028370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.65,f,825.60,M,451.44,F*10
2024-07-07T21:49:51.8930475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.10,f,823.30,M,450.18,F*10
2024-07-07T21:49:55.2048496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.63,f,821.02,M,448.94,F*10
2024-07-07T21:49:58.5115559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.39,f,818.51,M,447.56,F*15
2024-07-07T21:50:01.8307150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.87,f,816.83,M,446.65,F*13
2024-07-07T21:50:05.1084139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.43,f,814.86,M,445.57,F*14
2024-07-07T21:50:08.3733349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.27,f,812.38,M,444.21,F*12
2024-07-07T21:50:11.6627283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.83,f,810.41,M,443.14,F*1F
2024-07-07T21:50:14.9277054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.79,f,808.26,M,441.96,F*13
2024-07-07T21:50:18.1490993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.06,f,806.21,M,440.84,F*15
2024-07-07T21:50:21.3853017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.83,f,803.71,M,439.47,F*1D
2024-07-07T21:50:24.6062506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.56,f,802.71,M,438.93,F*19
2024-07-07T21:50:27.8243815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.56,f,801.18,M,438.09,F*1C
2024-07-07T21:50:31.0459153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.07,f,798.60,M,436.68,F*19
2024-07-07T21:50:34.2483711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.12,f,796.17,M,435.35,F*19
2024-07-07T21:50:37.4665063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.17,f,794.36,M,434.36,F*1A
2024-07-07T21:50:40.6889228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.10,f,792.51,M,433.35,F*18
2024-07-07T21:50:43.9016236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.11,f,790.08,M,432.02,F*1A
2024-07-07T21:50:47.1041695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.17,f,786.13,M,429.86,F*12
2024-07-07T21:50:50.2783565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.48,f,784.40,M,428.91,F*11
2024-07-07T21:50:53.4182753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.10,f,782.45,M,427.85,F*10
2024-07-07T21:50:56.5600831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.28,f,779.46,M,426.21,F*10
2024-07-07T21:50:59.6844511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.38,f,777.05,M,424.90,F*1F
2024-07-07T21:51:02.8400949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.40,f,774.31,M,423.40,F*17
2024-07-07T21:51:05.9488217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.96,f,772.05,M,422.16,F*1A
2024-07-07T21:51:09.0419657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.21,f,769.99,M,421.03,F*1B
2024-07-07T21:51:12.1409222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.71,f,767.70,M,419.79,F*1C
2024-07-07T21:51:15.2562358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.64,f,764.94,M,418.27,F*1B
2024-07-07T21:51:18.3493810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.61,f,762.18,M,416.77,F*1E
2024-07-07T21:51:21.3824256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.01,f,760.48,M,415.84,F*1D
2024-07-07T21:51:24.4287134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.34,f,758.45,M,414.72,F*19
2024-07-07T21:51:27.5062777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.27,f,755.38,M,413.04,F*15
2024-07-07T21:51:30.5592342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.51,f,753.32,M,411.92,F*1C
2024-07-07T21:51:33.5942698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.95,f,751.01,M,410.66,F*1F
2024-07-07T21:51:36.6560159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.13,f,748.93,M,409.52,F*1A
2024-07-07T21:51:39.6554898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.80,f,746.70,M,408.30,F*19
2024-07-07T21:51:42.6549020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.64,f,743.60,M,406.61,F*1A
2024-07-07T21:51:45.6386466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.92,f,741.56,M,405.49,F*16
2024-07-07T21:51:48.6381169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.91,f,738.81,M,403.99,F*1A
2024-07-07T21:51:51.6374334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.28,f,736.18,M,402.55,F*12
2024-07-07T21:51:54.6368367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.60,f,729.88,M,399.10,F*13
2024-07-07T21:51:57.5894651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.69,f,730.51,M,399.45,F*14
2024-07-07T21:52:00.5107126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.81,f,728.42,M,398.30,F*14
2024-07-07T21:52:03.4036618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.86,f,725.08,M,396.48,F*1F
2024-07-07T21:52:06.3092378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.14,f,721.81,M,394.69,F*11
2024-07-07T21:52:09.2462022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.32,f,719.12,M,393.22,F*1E
2024-07-07T21:52:12.1518534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.61,f,717.08,M,392.10,F*16
2024-07-07T21:52:15.0575359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.72,f,712.54,M,389.62,F*14
2024-07-07T21:52:17.9319417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.92,f,710.46,M,388.49,F*14
2024-07-07T21:52:20.7907345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.82,f,707.08,M,386.64,F*13
2024-07-07T21:52:23.6652543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.84,f,704.95,M,385.47,F*1B
2024-07-07T21:52:26.5138528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.17,f,700.48,M,383.03,F*10
2024-07-07T21:52:29.3414239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.26,f,698.99,M,382.21,F*14
2024-07-07T21:52:32.1377785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.84,f,695.20,M,380.14,F*15
2024-07-07T21:52:34.9399865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.96,f,691.88,M,378.33,F*15
2024-07-07T21:52:37.7362788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.91,f,689.73,M,377.15,F*1F
2024-07-07T21:52:40.5012870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.35,f,688.04,M,376.22,F*13
2024-07-07T21:52:43.2538425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.18,f,684.03,M,374.03,F*14
2024-07-07T21:52:46.0258248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.24,f,680.39,M,372.04,F*16
2024-07-07T21:52:48.8007337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.34,f,677.67,M,370.56,F*11
2024-07-07T21:52:51.5718581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.33,f,676.45,M,369.89,F*14
2024-07-07T21:52:54.2744497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.58,f,671.65,M,367.26,F*1C
2024-07-07T21:52:56.9638724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.40,f,669.46,M,366.07,F*10
2024-07-07T21:52:59.6728241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.15,f,667.25,M,364.86,F*1E
2024-07-07T21:53:02.3753717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.44,f,664.29,M,363.24,F*15
2024-07-07T21:53:05.0840282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.47,f,661.26,M,361.58,F*14
2024-07-07T21:53:07.7856965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.28,f,658.45,M,360.05,F*12
2024-07-07T21:53:10.5194783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.71,f,656.76,M,359.12,F*1B
2024-07-07T21:53:13.2220353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.44,f,653.93,M,357.57,F*1C
2024-07-07T21:53:15.8776827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.78,f,651.29,M,356.13,F*15
2024-07-07T21:53:18.4864419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.82,f,649.17,M,354.97,F*14
2024-07-07T21:53:21.0419387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.91,f,647.06,M,353.82,F*10
2024-07-07T21:53:23.6507834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.48,f,645.10,M,352.75,F*1F
2024-07-07T21:53:26.2297582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.38,f,641.11,M,350.56,F*1A
2024-07-07T21:53:28.8059951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-07-07T21:53:31.3678491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.95,f,636.41,M,347.99,F*10
2024-07-07T21:53:33.9081513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.66,f,634.80,M,347.11,F*16
2024-07-07T21:53:36.4583339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.05,f,632.78,M,346.01,F*19
2024-07-07T21:53:39.0396943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.82,f,629.05,M,343.97,F*18
2024-07-07T21:53:41.5703852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.72,f,627.50,M,343.12,F*1C
2024-07-07T21:53:44.0856255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.47,f,621.33,M,339.75,F*13
2024-07-07T21:53:46.6055662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.73,f,617.75,M,337.79,F*1E
2024-07-07T21:53:49.0895456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.95,f,611.72,M,334.49,F*15
2024-07-07T21:53:51.5890282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.05,f,608.70,M,332.84,F*13
2024-07-07T21:53:54.0572385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-07T21:53:56.5253783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.55,f,602.45,M,329.43,F*14
2024-07-07T21:53:59.0094317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.20,f,596.55,M,326.20,F*10
2024-07-07T21:54:01.5088745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.20,f,596.55,M,326.20,F*10
2024-07-07T21:54:04.0106165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.20,f,596.55,M,326.20,F*10
2024-07-07T21:54:06.5002456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.77,f,573.26,M,313.46,F*10
2024-07-07T21:54:08.9932706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.56,f,573.19,M,313.43,F*1A
2024-07-07T21:54:11.4927027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.56,f,573.19,M,313.43,F*1A
2024-07-07T21:54:14.0271292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.56,f,573.19,M,313.43,F*1A
2024-07-07T21:54:16.4953793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.35,f,545.70,M,298.39,F*14
2024-07-07T21:54:18.9356163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.57,f,546.68,M,298.93,F*19
2024-07-07T21:54:21.3726370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.53,f,548.50,M,299.92,F*12
2024-07-07T21:54:23.8409159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.40,f,538.40,M,294.40,F*14
2024-07-07T21:54:26.3124672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.62,f,533.89,M,291.94,F*12
2024-07-07T21:54:29.4147848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.17,f,536.20,M,293.20,F*13
2024-07-07T21:54:32.3673537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.30,f,527.40,M,288.38,F*1C
2024-07-07T21:54:35.3069343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.60,f,518.34,M,283.43,F*12
2024-07-07T21:54:38.2594092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.11,f,512.40,M,280.18,F*18
2024-07-07T21:54:41.0401146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.45,f,509.46,M,278.57,F*16
2024-07-07T21:54:43.8129967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.10,f,506.91,M,277.18,F*14
2024-07-07T21:54:46.5546365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.29,f,501.48,M,274.21,F*10
2024-07-07T21:54:49.2903345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.44,f,497.87,M,272.24,F*14
2024-07-07T21:54:51.9928090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.78,f,492.19,M,269.13,F*12
2024-07-07T21:54:54.6798100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.35,f,489.62,M,267.72,F*17
2024-07-07T21:54:57.3511473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.32,f,487.17,M,266.39,F*16
2024-07-07T21:54:59.9912902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.54,f,486.93,M,266.26,F*1A
2024-07-07T21:55:02.6042839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.54,f,486.63,M,266.09,F*19
2024-07-07T21:55:05.2444633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.73,f,481.81,M,263.46,F*1E
2024-07-07T21:55:07.3329298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.07,f,479.17,M,262.01,F*1A
2024-07-07T21:55:09.8949380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.50,f,477.77,M,261.25,F*11
2024-07-07T21:55:12.4447972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.54,f,475.65,M,260.09,F*1C
2024-07-07T21:55:14.9797211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.27,f,474.66,M,259.55,F*1D
2024-07-07T21:55:17.5261340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.14,f,469.43,M,256.69,F*10
2024-07-07T21:55:20.0412282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.20,f,463.66,M,253.53,F*11
2024-07-07T21:55:22.5118479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.59,f,457.07,M,249.93,F*1A
2024-07-07T21:55:25.0113897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.64,f,463.79,M,253.61,F*1E
2024-07-07T21:55:27.4795520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.40,f,450.31,M,246.23,F*14
2024-07-07T21:55:29.9028808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.40,f,450.31,M,246.23,F*14
2024-07-07T21:55:32.3243036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.40,f,450.31,M,246.23,F*14
2024-07-07T21:55:34.7144446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.27,f,446.92,M,244.38,F*13
2024-07-07T21:55:37.1201994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.80,f,446.47,M,244.13,F*1D
2024-07-07T21:55:39.4947075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.73,f,445.84,M,243.79,F*10
2024-07-07T21:55:41.8848742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.35,f,445.11,M,243.39,F*18
2024-07-07T21:55:44.2594281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.24,f,444.47,M,243.04,F*1F
2024-07-07T21:55:46.6495939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.87,f,441.92,M,241.64,F*1F
2024-07-07T21:55:49.0397605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.92,f,440.41,M,240.82,F*10
2024-07-07T21:55:51.4141736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.21,f,439.28,M,240.20,F*14
2024-07-07T21:55:53.8044514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.27,f,437.77,M,239.38,F*11
2024-07-07T21:55:56.1946291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.94,f,436.46,M,238.66,F*17
2024-07-07T21:55:58.5742885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.90,f,434.01,M,237.32,F*1F
2024-07-07T21:56:00.9019707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.63,f,431.18,M,235.77,F*19
2024-07-07T21:56:03.1983749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.92,f,430.05,M,235.15,F*1A
2024-07-07T21:56:05.5020651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.97,f,428.54,M,234.33,F*13
2024-07-07T21:56:07.7885813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.64,f,427.22,M,233.61,F*15
2024-07-07T21:56:10.1005830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.46,f,425.34,M,232.58,F*11
2024-07-07T21:56:12.3970234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.66,f,423.26,M,231.44,F*14
2024-07-07T21:56:14.6778513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.62,f,422.03,M,230.77,F*1B
2024-07-07T21:56:16.9483726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.62,f,420.81,M,230.10,F*16
2024-07-07T21:56:19.2466502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.69,f,419.31,M,229.28,F*15
2024-07-07T21:56:21.5118070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.33,f,417.07,M,228.06,F*10
2024-07-07T21:56:23.7655835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.82,f,415.69,M,227.30,F*11
2024-07-07T21:56:26.0151868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.98,f,414.22,M,226.50,F*1B
2024-07-07T21:56:28.2334993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.27,f,413.09,M,225.88,F*1A
2024-07-07T21:56:30.4263503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.62,f,410.45,M,224.44,F*13
2024-07-07T21:56:32.6134250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.58,f,408.00,M,223.10,F*1D
2024-07-07T21:56:34.8473286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.18,f,406.05,M,222.03,F*1B
2024-07-07T21:56:37.0363877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.88,f,403.82,M,220.81,F*17
2024-07-07T21:56:39.2078225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.74,f,403.48,M,220.62,F*18
2024-07-07T21:56:41.3792206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.94,f,401.40,M,219.49,F*19
2024-07-07T21:56:43.5225533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.67,f,398.58,M,217.94,F*15
2024-07-07T21:56:45.6627873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.48,f,396.69,M,216.91,F*16
2024-07-07T21:56:47.8029253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.39,f,395.75,M,216.40,F*13
2024-07-07T21:56:49.9471589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.54,f,395.18,M,216.09,F*10
2024-07-07T21:56:52.0561332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.44,f,394.24,M,215.57,F*12
2024-07-07T21:56:54.1493670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.64,f,392.17,M,214.44,F*11
2024-07-07T21:56:56.2585397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.95,f,389.21,M,212.82,F*13
2024-07-07T21:56:58.3518235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.22,f,387.77,M,212.04,F*18
2024-07-07T21:57:00.4474389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.57,f,387.27,M,211.76,F*1B
2024-07-07T21:57:02.5251418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.48,f,386.33,M,211.25,F*11
2024-07-07T21:57:04.6184217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.39,f,385.38,M,210.73,F*1E
2024-07-07T21:57:06.6805479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.85,f,383.09,M,209.48,F*1C
2024-07-07T21:57:08.7113910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.39,f,381.12,M,208.40,F*1C
2024-07-07T21:57:10.7671829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.97,f,379.16,M,207.33,F*12
2024-07-07T21:57:12.8293289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.41,f,377.47,M,206.40,F*1A
2024-07-07T21:57:14.8601490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.88,f,378.22,M,206.81,F*11
2024-07-07T21:57:16.8909822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.62,f,375.40,M,205.27,F*15
2024-07-07T21:57:18.8906667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.53,f,374.45,M,204.75,F*1D
2024-07-07T21:57:20.9095234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.43,f,373.51,M,204.24,F*17
2024-07-07T21:57:22.9091216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.63,f,371.44,M,203.11,F*1C
2024-07-07T21:57:24.9086649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.30,f,370.12,M,202.38,F*1E
2024-07-07T21:57:26.9083598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.45,f,368.03,M,201.24,F*19
2024-07-07T21:57:28.9080158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.87,f,366.94,M,200.65,F*17
2024-07-07T21:57:30.9076372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.91,f,366.34,M,200.32,F*1A
2024-07-07T21:57:32.9106279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.61,f,365.03,M,199.60,F*1A
2024-07-07T21:57:34.8946496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.85,f,364.19,M,199.14,F*1A
2024-07-07T21:57:36.8661102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.50,f,363.47,M,198.75,F*1E
2024-07-07T21:57:38.8086261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.85,f,362.06,M,197.98,F*1A
2024-07-07T21:57:40.7034700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.52,f,361.04,M,197.42,F*15
2024-07-07T21:57:42.6406016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.46,f,359.50,M,196.58,F*12
2024-07-07T21:57:44.5621153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.50,f,357.68,M,195.58,F*19
2024-07-07T21:57:46.4835777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.55,f,356.17,M,194.76,F*12
2024-07-07T21:57:48.4073270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.64,f,354.37,M,193.77,F*1C
2024-07-07T21:57:50.3132020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.90,f,353.54,M,193.32,F*1C
2024-07-07T21:57:52.2034345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.95,f,352.03,M,192.49,F*1A
2024-07-07T21:57:54.1093134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.83,f,351.08,M,191.97,F*10
2024-07-07T21:57:55.9838263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.66,f,350.42,M,191.61,F*14
2024-07-07T21:57:57.8586950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.08,f,347.50,M,190.01,F*17
2024-07-07T21:57:59.7176103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.24,f,346.33,M,189.37,F*11
2024-07-07T21:58:01.5609996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.86,f,345.60,M,188.98,F*1D
2024-07-07T21:58:03.4199593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.26,f,345.11,M,188.71,F*17
2024-07-07T21:58:05.3102353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.67,f,344.93,M,188.61,F*1B
2024-07-07T21:58:07.1615476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.09,f,343.23,M,187.68,F*1F
2024-07-07T21:58:09.0048415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.39,f,341.50,M,186.73,F*17
2024-07-07T21:58:10.8326689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.06,f,340.78,M,186.34,F*18
2024-07-07T21:58:12.6314846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.85,f,339.20,M,185.47,F*1D
2024-07-07T21:58:14.4591581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.09,f,336.83,M,184.18,F*12
2024-07-07T21:58:16.3026419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.12,f,333.49,M,182.35,F*1B
2024-07-07T21:58:18.1303754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.13,f,329.53,M,180.19,F*12
2024-07-07T21:58:19.9617986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.06,f,327.98,M,179.34,F*1E
2024-07-07T21:58:21.7895728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.17,f,326.80,M,178.70,F*13
2024-07-07T21:58:23.5392391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.32,f,325.93,M,178.22,F*18
2024-07-07T21:58:25.2888999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.30,f,325.62,M,178.05,F*10
2024-07-07T21:58:27.0229258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.48,f,324.76,M,177.58,F*11
2024-07-07T21:58:28.7436811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.84,f,323.34,M,176.81,F*10
2024-07-07T21:58:30.4808832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.32,f,320.44,M,175.22,F*11
2024-07-07T21:58:32.2148719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.12,f,317.94,M,173.85,F*12
2024-07-07T21:58:33.9489849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.48,f,316.22,M,172.91,F*16
2024-07-07T21:58:35.6867428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.61,f,314.13,M,171.77,F*11
2024-07-07T21:58:37.4207797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.53,f,314.72,M,172.09,F*1F
2024-07-07T21:58:39.1235540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.73,f,312.64,M,170.95,F*1D
2024-07-07T21:58:40.8107717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.20,f,313.40,M,171.37,F*18
2024-07-07T21:58:42.4696141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-07-07T21:58:44.1411617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.84,f,309.63,M,169.31,F*1D
2024-07-07T21:58:45.8155304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.46,f,307.68,M,168.24,F*1E
2024-07-07T21:58:47.5183619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.04,f,305.73,M,167.17,F*15
2024-07-07T21:58:49.1823156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-07-07T21:58:50.7833163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.81,f,305.05,M,166.80,F*15
2024-07-07T21:58:52.4079756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.35,f,303.69,M,166.06,F*2F
2024-07-07T21:58:54.0326002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.28,f,302.45,M,165.38,F*26
2024-07-07T21:58:55.6729582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.10,f,300.56,M,164.35,F*24
2024-07-07T21:58:57.3132254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.43,f,299.14,M,163.57,F*21
2024-07-07T21:58:58.9256303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.27,f,296.65,M,162.21,F*27
2024-07-07T21:59:00.5503541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.81,f,294.07,M,160.80,F*22
2024-07-07T21:59:02.1593789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.43,f,293.65,M,160.57,F*22
2024-07-07T21:59:03.7684183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.16,f,292.05,M,159.69,F*2A
2024-07-07T21:59:05.3477947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.76,f,291.01,M,159.13,F*2A
2024-07-07T21:59:06.9240589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.65,f,290.37,M,158.77,F*29
2024-07-07T21:59:08.4862147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.64,f,289.45,M,158.27,F*2A
2024-07-07T21:59:10.0483396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.64,f,288.54,M,157.77,F*2E
2024-07-07T21:59:11.5949873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.96,f,288.33,M,157.66,F*21
2024-07-07T21:59:13.1415806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.68,f,287.94,M,157.45,F*22
2024-07-07T21:59:14.6910904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.71,f,287.03,M,156.95,F*2D
2024-07-07T21:59:16.2219681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.80,f,286.15,M,156.47,F*24
2024-07-07T21:59:17.7529862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.75,f,286.13,M,156.46,F*29
2024-07-07T21:59:19.2995379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.33,f,285.70,M,156.22,F*20
2024-07-07T21:59:20.8148643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.79,f,285.84,M,156.30,F*26
2024-07-07T21:59:22.3301604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.98,f,285.59,M,156.16,F*2C
2024-07-07T21:59:23.8611735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.91,f,284.66,M,155.65,F*2A
2024-07-07T21:59:25.3995462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.18,f,284.13,M,155.36,F*2E
2024-07-07T21:59:26.9148061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.04,f,284.70,M,155.67,F*24
2024-07-07T21:59:28.4457474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.62,f,285.79,M,156.27,F*28
2024-07-07T21:59:29.9766772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.29,f,286.91,M,156.88,F*26
2024-07-07T21:59:31.4921055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.36,f,288.45,M,157.73,F*2D
2024-07-07T21:59:33.0112149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.70,f,287.64,M,157.28,F*28
2024-07-07T21:59:34.5421040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.18,f,288.40,M,157.70,F*27
2024-07-07T21:59:36.0574057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.70,f,288.55,M,157.78,F*25
2024-07-07T21:59:37.5883443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.50,f,290.02,M,158.58,F*27
2024-07-07T21:59:39.1036997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.89,f,293.49,M,160.48,F*25
2024-07-07T21:59:40.6501635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.60,f,294.62,M,161.10,F*24
2024-07-07T21:59:42.2124059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.30,f,299.10,M,163.55,F*23
2024-07-07T21:59:43.7902924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.97,f,302.05,M,165.16,F*28
2024-07-07T21:59:45.3556551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.96,f,300.82,M,164.49,F*28
2024-07-07T21:59:46.9336922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.90,f,303.25,M,165.82,F*25
2024-07-07T21:59:48.5426422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.08,f,309.70,M,169.35,F*1C
2024-07-07T21:59:50.1517446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.82,M,169.41,F*1B
2024-07-07T21:59:51.7608084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-07-07T21:59:53.3698431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.38,f,315.28,M,172.40,F*17
2024-07-07T21:59:54.9788301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.38,f,315.28,M,172.40,F*17
2024-07-07T21:59:56.5879271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.04,f,326.45,M,178.51,F*18
2024-07-07T21:59:58.1970664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.99,f,329.79,M,180.33,F*10
2024-07-07T22:00:00.0404611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.94,f,331.30,M,181.16,F*18
2024-07-07T22:00:01.8681311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.56,f,331.49,M,181.26,F*1A
2024-07-07T22:00:03.6177741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.96,f,337.71,M,184.66,F*13
2024-07-07T22:00:05.3830906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.72,f,344.64,M,188.45,F*10
2024-07-07T22:00:07.2054878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.65,f,342.79,M,187.44,F*17
2024-07-07T22:00:09.0175913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.09,f,351.46,M,192.18,F*1E
2024-07-07T22:00:10.9078286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.22,f,354.86,M,194.04,F*11
2024-07-07T22:00:12.8321778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.83,f,348.64,M,190.64,F*1C
2024-07-07T22:00:14.7224623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.44,f,350.96,M,191.91,F*1B
2024-07-07T22:00:16.6127058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.70,f,350.73,M,191.78,F*11
2024-07-07T22:00:18.4716737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.16,f,354.53,M,193.86,F*14
2024-07-07T22:00:20.2526278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.75,f,354.10,M,193.63,F*1F
2024-07-07T22:00:22.1116423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.67,f,356.21,M,194.78,F*18
2024-07-07T22:00:24.0053418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.84,f,355.04,M,194.14,F*17
2024-07-07T22:00:25.8643953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.40,f,362.53,M,198.23,F*12
2024-07-07T22:00:27.7702419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.32,f,366.16,M,200.22,F*12
2024-07-07T22:00:29.7073327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.39,f,375.02,M,205.06,F*1F
2024-07-07T22:00:31.6758315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.59,f,378.44,M,206.93,F*1F
2024-07-07T22:00:33.6911314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.11,f,378.59,M,207.02,F*15
2024-07-07T22:00:35.7240370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.90,f,387.98,M,212.15,F*10
2024-07-07T22:00:37.7862012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.04,f,388.02,M,212.17,F*12
2024-07-07T22:00:39.8066511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.95,f,395.00,M,215.99,F*1D
2024-07-07T22:00:41.8999528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.89,f,394.99,M,215.98,F*10
2024-07-07T22:00:43.9308860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.68,f,409.86,M,224.11,F*1C
2024-07-07T22:00:45.9617856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.72,f,407.43,M,222.79,F*1D
2024-07-07T22:00:47.9769654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.72,f,407.43,M,222.79,F*1D
2024-07-07T22:00:50.0704275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.72,f,407.43,M,222.79,F*1D
2024-07-07T22:00:52.3354807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.72,f,407.43,M,222.79,F*1D
2024-07-07T22:00:54.5071297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.65,f,-7.21,M,-3.94,F*32
2024-07-07T22:00:56.6785297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.57,f,453.41,M,247.93,F*13
2024-07-07T22:00:58.8655918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.77,f,455.30,M,248.96,F*1E
2024-07-07T22:01:01.0682382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.17,f,461.52,M,252.36,F*14
2024-07-07T22:01:03.2553630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.17,f,461.52,M,252.36,F*14
2024-07-07T22:01:05.7706603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.17,f,461.52,M,252.36,F*14
2024-07-07T22:01:08.2469123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.17,f,461.52,M,252.36,F*14
2024-07-07T22:01:10.7174467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.30,f,499.96,M,273.38,F*11
2024-07-07T22:01:13.1788325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.15,f,501.75,M,274.36,F*14
2024-07-07T22:01:15.7721428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.80,f,507.12,M,277.30,F*1D
2024-07-07T22:01:18.5059587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.80,f,507.12,M,277.30,F*1D
2024-07-07T22:01:21.2111323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.77,f,507.12,M,277.30,F*15
2024-07-07T22:01:23.9377065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.41,f,532.00,M,290.90,F*13
2024-07-07T22:01:26.6759613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.09,f,541.05,M,295.85,F*1C
2024-07-07T22:01:29.4566717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.31,f,545.08,M,298.05,F*19
2024-07-07T22:01:32.2878997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.31,f,545.08,M,298.05,F*19
2024-07-07T22:01:35.1936060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.03,f,562.06,M,307.34,F*19
2024-07-07T22:01:38.1196816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.94,f,566.30,M,309.66,F*1D
2024-07-07T22:01:41.0409511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.94,f,566.30,M,309.66,F*1D
2024-07-07T22:01:43.5092413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.56,f,576.85,M,315.43,F*1F
2024-07-07T22:01:45.9462641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.29,f,584.39,M,319.55,F*1A
2024-07-07T22:01:48.4196410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-07-07T22:01:50.8741981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-07T22:01:53.3268440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-07T22:01:55.7793584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.06,f,604.74,M,330.68,F*1A
2024-07-07T22:01:58.2476606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.25,f,605.10,M,330.87,F*18
2024-07-07T22:02:00.7027246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-07T22:02:03.1710665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-07-07T22:02:05.6392274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-07-07T22:02:08.0918383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-07-07T22:02:10.5601106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.98,f,623.01,M,340.66,F*12
2024-07-07T22:02:13.0127145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.39,f,630.75,M,344.90,F*1D
2024-07-07T22:02:15.4694557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-07-07T22:02:17.9256328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-07-07T22:02:20.3938069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.23,f,645.64,M,353.04,F*18
2024-07-07T22:02:22.8486511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.90,f,644.32,M,352.32,F*1D
2024-07-07T22:02:25.5276465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.90,f,644.32,M,352.32,F*1D
2024-07-07T22:02:28.1288285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.90,f,644.32,M,352.32,F*1D
2024-07-07T22:02:30.7064613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.07,f,665.70,M,364.01,F*1D
2024-07-07T22:02:33.2581078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.10,f,668.46,M,365.52,F*12
2024-07-07T22:02:35.9763159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.43,f,668.25,M,365.40,F*13
2024-07-07T22:02:38.6378444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.43,f,668.25,M,365.40,F*13
2024-07-07T22:02:41.3114852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.43,f,668.25,M,365.40,F*13
2024-07-07T22:02:43.9985449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.62,f,696.35,M,380.77,F*1B
2024-07-07T22:02:46.6697974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.08,f,705.94,M,386.01,F*1A
2024-07-07T22:02:49.3567831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.39,f,711.22,M,388.90,F*11
2024-07-07T22:02:52.3092756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.99,f,715.36,M,391.16,F*1E
2024-07-07T22:02:55.1524881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.15,f,724.86,M,396.36,F*1B
2024-07-07T22:02:58.0111759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.98,f,726.64,M,397.33,F*10
2024-07-07T22:03:00.8701488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.98,f,726.64,M,397.33,F*10
2024-07-07T22:03:03.7288794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.58,f,739.93,M,404.60,F*18
2024-07-07T22:03:06.6033244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.75,f,739.67,M,404.46,F*19
2024-07-07T22:03:09.4462649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.99,f,740.05,M,404.67,F*13
2024-07-07T22:03:12.3053093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.72,f,747.59,M,408.79,F*19
2024-07-07T22:03:15.1640853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.43,f,748.72,M,409.41,F*13
2024-07-07T22:03:18.0102436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.05,f,748.91,M,409.51,F*1C
2024-07-07T22:03:21.1213941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.05,f,748.91,M,409.51,F*1C
2024-07-07T22:03:24.1207524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.05,f,748.91,M,409.51,F*1C
2024-07-07T22:03:27.1201832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.05,f,748.91,M,409.51,F*1C
2024-07-07T22:03:30.1195848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.35,f,-7.73,M,-4.22,F*3C
2024-07-07T22:03:33.1190944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.02,f,800.71,M,437.84,F*16
2024-07-07T22:03:36.1161633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.06,f,804.69,M,440.01,F*13
2024-07-07T22:03:39.3989634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.75,f,809.78,M,442.79,F*10
2024-07-07T22:03:42.6953143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.01,f,818.09,M,447.34,F*16
2024-07-07T22:03:45.9446415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.76,f,820.14,M,448.46,F*1E
2024-07-07T22:03:49.1940015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.88,f,823.23,M,450.15,F*1F
2024-07-07T22:03:52.4276995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.05,f,827.55,M,452.51,F*19
2024-07-07T22:03:55.6614456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.27,f,834.62,M,456.38,F*1B
2024-07-07T22:03:58.9005819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.35,f,836.17,M,457.22,F*1E
2024-07-07T22:04:02.1342617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.96,f,838.19,M,458.33,F*12
2024-07-07T22:04:05.3367290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.17,f,840.69,M,459.70,F*15
2024-07-07T22:04:08.5681803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.39,f,841.67,M,460.23,F*10
2024-07-07T22:04:11.8643145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.12,f,841.89,M,460.35,F*1D
2024-07-07T22:04:15.1137023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.30,f,840.42,M,459.55,F*11
2024-07-07T22:04:18.5695578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.30,f,840.42,M,459.55,F*11
2024-07-07T22:04:21.9400930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.73,f,840.25,M,459.46,F*14
2024-07-07T22:04:25.3226509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.71,f,838.42,M,458.45,F*1C
2024-07-07T22:04:28.6814284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.18,f,834.90,M,456.53,F*16
2024-07-07T22:04:32.0616822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.86,f,834.50,M,456.31,F*17
2024-07-07T22:04:35.4240643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.60,f,832.29,M,455.10,F*10
2024-07-07T22:04:38.7540945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.03,f,822.97,M,450.01,F*17
2024-07-07T22:04:42.0815180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.75,f,819.53,M,448.12,F*1C
2024-07-07T22:04:45.4245411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.63,f,816.14,M,446.27,F*1F
2024-07-07T22:04:48.7538392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.94,f,812.58,M,444.32,F*1E
2024-07-07T22:04:52.0184594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.14,f,809.90,M,442.86,F*10
2024-07-07T22:04:55.2987913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.70,f,808.85,M,442.28,F*17
2024-07-07T22:04:58.5634371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.61,f,806.38,M,440.93,F*1A
2024-07-07T22:05:01.8126123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.89,f,803.73,M,439.48,F*1A
2024-07-07T22:05:05.0305101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.08,f,800.12,M,437.51,F*13
2024-07-07T22:05:08.2655500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.96,f,798.56,M,436.66,F*10
2024-07-07T22:05:11.4977819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.22,f,796.51,M,435.54,F*1E
2024-07-07T22:05:14.7492512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.54,f,795.39,M,434.92,F*12
2024-07-07T22:05:17.9854767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.51,f,793.86,M,434.09,F*1A
2024-07-07T22:05:21.2250490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.59,f,793.88,M,434.10,F*14
2024-07-07T22:05:24.4587549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.32,f,793.80,M,434.05,F*15
2024-07-07T22:05:27.7101464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.71,f,794.53,M,434.45,F*1D
2024-07-07T22:05:30.9441312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.89,f,795.19,M,434.81,F*13
2024-07-07T22:05:34.1310594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.52,f,789.29,M,431.59,F*11
2024-07-07T22:05:37.3022315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.66,f,798.47,M,436.61,F*18
2024-07-07T22:05:40.4421220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.60,f,799.67,M,437.27,F*17
2024-07-07T22:05:43.6177637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.52,f,803.92,M,439.59,F*12
2024-07-07T22:05:46.8487614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.86,f,802.50,M,438.81,F*15
2024-07-07T22:05:50.0512816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.79,f,802.78,M,438.96,F*18
2024-07-07T22:05:53.2381801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.63,f,803.03,M,439.10,F*16
2024-07-07T22:05:56.4563203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.74,f,803.07,M,439.12,F*16
2024-07-07T22:05:59.6779962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.30,f,803.85,M,439.55,F*1C
2024-07-07T22:06:02.8916569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.84,f,804.01,M,439.64,F*1A
2024-07-07T22:06:06.1097442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.50,f,803.30,M,439.25,F*11
2024-07-07T22:06:09.3278248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.58,f,803.02,M,439.10,F*1F
2024-07-07T22:06:12.5459875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.40,f,803.88,M,439.57,F*14
2024-07-07T22:06:15.7640737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.08,f,804.70,M,440.01,F*15
2024-07-07T22:06:18.9839453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.07,f,806.83,M,441.18,F*1A
2024-07-07T22:06:22.2021643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.85,f,807.67,M,441.64,F*1E
2024-07-07T22:06:25.4256872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.33,f,809.95,M,442.89,F*1F
2024-07-07T22:06:28.6594658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.52,f,813.06,M,444.59,F*11
2024-07-07T22:06:31.8776117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.06,f,815.97,M,446.18,F*18
2024-07-07T22:06:35.1059791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.06,f,815.97,M,446.18,F*18
2024-07-07T22:06:38.3396499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.45,f,824.92,M,451.07,F*17
2024-07-07T22:06:41.5578136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.84,f,828.40,M,452.97,F*13
2024-07-07T22:06:44.8540067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.69,f,829.57,M,453.62,F*19
2024-07-07T22:06:48.1882521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.39,f,830.09,M,453.90,F*10
2024-07-07T22:06:51.4939573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.95,f,829.95,M,453.82,F*19
2024-07-07T22:06:54.8057452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.65,f,829.56,M,453.61,F*17
2024-07-07T22:06:58.1190325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.38,f,830.39,M,454.06,F*1D
2024-07-07T22:07:01.4450459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.17,f,830.63,M,454.19,F*10
2024-07-07T22:07:04.7726014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.77,f,830.51,M,454.13,F*1C
2024-07-07T22:07:08.1031622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.52,f,830.43,M,454.09,F*13
2024-07-07T22:07:11.4149523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.57,f,830.75,M,454.26,F*1F
2024-07-07T22:07:14.7424758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.02,f,831.20,M,454.50,F*1D
2024-07-07T22:07:18.0631648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.83,f,829.92,M,453.80,F*1B
2024-07-07T22:07:21.4032070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.55,f,828.61,M,453.09,F*15
2024-07-07T22:07:24.7775840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.75,f,828.37,M,452.96,F*1C
2024-07-07T22:07:28.1134141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.75,f,828.37,M,452.96,F*1C
2024-07-07T22:07:31.4407986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.18,f,831.55,M,454.70,F*19
2024-07-07T22:07:34.7562235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.61,f,830.46,M,454.10,F*1E
2024-07-07T22:07:38.0762249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.84,f,829.01,M,453.31,F*14
2024-07-07T22:07:41.3930540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.14,f,828.19,M,452.86,F*16
2024-07-07T22:07:44.7048686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.01,f,826.93,M,452.17,F*12
2024-07-07T22:07:48.0167092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.01,f,826.93,M,452.17,F*12
2024-07-07T22:07:51.3545787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.56,f,825.27,M,451.26,F*18
2024-07-07T22:07:54.6663889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.81,f,824.12,M,450.64,F*16
2024-07-07T22:07:57.9625564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.87,f,824.75,M,450.98,F*14
2024-07-07T22:08:01.2624138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.67,f,826.82,M,452.11,F*15
2024-07-07T22:08:04.5743320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.08,f,826.95,M,452.18,F*12
2024-07-07T22:08:07.8910427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.04,f,827.85,M,452.67,F*13
2024-07-07T22:08:11.2124158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.39,f,827.65,M,452.57,F*13
2024-07-07T22:08:14.5085289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.18,f,827.59,M,452.53,F*1B
2024-07-07T22:08:17.8091167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.93,f,827.51,M,452.49,F*1A
2024-07-07T22:08:21.1521079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.90,f,829.94,M,453.82,F*1D
2024-07-07T22:08:24.4664960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.30,f,830.98,M,454.38,F*11
2024-07-07T22:08:27.7497364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.27,f,831.27,M,454.54,F*19
2024-07-07T22:08:31.0615173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.22,f,833.69,M,455.87,F*18
2024-07-07T22:08:34.3734153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.40,f,834.66,M,456.40,F*11
2024-07-07T22:08:37.7067528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.64,f,835.96,M,457.11,F*11
2024-07-07T22:08:41.0187265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.27,f,836.76,M,457.55,F*1C
2024-07-07T22:08:44.3048296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.25,f,837.97,M,458.21,F*10
2024-07-07T22:08:47.6166724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.68,f,841.45,M,460.11,F*14
2024-07-07T22:08:51.0066331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.63,f,839.91,M,459.27,F*10
2024-07-07T22:08:54.3809601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.63,f,839.91,M,459.27,F*10
2024-07-07T22:08:57.7302970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.89,f,860.11,M,470.32,F*13
2024-07-07T22:09:01.0918051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.69,f,850.30,M,464.95,F*18
2024-07-07T22:09:04.5935994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.69,f,850.30,M,464.95,F*18
2024-07-07T22:09:07.9991594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.69,f,850.30,M,464.95,F*18
2024-07-07T22:09:11.3891281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.69,f,850.30,M,464.95,F*18
2024-07-07T22:09:14.8003835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.77,f,-6.94,M,-3.79,F*3C
2024-07-07T22:09:18.2060787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.09,f,901.93,M,493.18,F*1C
2024-07-07T22:09:21.5992570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.06,f,899.48,M,491.84,F*1A
2024-07-07T22:09:25.3015206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.06,f,899.48,M,491.84,F*1A
2024-07-07T22:09:28.9499722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.06,f,899.48,M,491.84,F*1A
2024-07-07T22:09:32.5455046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.82,f,923.79,M,505.14,F*1E
2024-07-07T22:09:36.1542583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.82,f,923.79,M,505.14,F*1E
2024-07-07T22:09:39.9035434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.72,f,912.49,M,498.95,F*1D
2024-07-07T22:09:43.6059228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.10,f,912.30,M,498.85,F*16
2024-07-07T22:09:47.2674664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.10,f,912.30,M,498.85,F*16
2024-07-07T22:09:50.9073130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.48,f,901.74,M,493.08,F*10
2024-07-07T22:09:54.5627857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.48,f,901.74,M,493.08,F*10
2024-07-07T22:09:58.2271975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.48,f,901.74,M,493.08,F*10
2024-07-07T22:10:01.8358060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.48,f,901.74,M,493.08,F*10
2024-07-07T22:10:05.4093518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.53,f,-7.48,M,-4.09,F*3C
2024-07-07T22:10:09.0180110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.82,f,946.96,M,517.80,F*16
2024-07-07T22:10:12.6266823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.84,f,948.49,M,518.64,F*1F
2024-07-07T22:10:16.2573927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.92,f,950.65,M,519.82,F*1F
2024-07-07T22:10:19.8682083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.54,f,952.66,M,520.92,F*11
2024-07-07T22:10:23.4768186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.96,f,953.71,M,521.49,F*12
2024-07-07T22:10:27.0923035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.20,f,954.39,M,521.87,F*1E
2024-07-07T22:10:30.6951460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.28,f,955.63,M,522.55,F*10
2024-07-07T22:10:34.6155698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.01,f,956.77,M,523.17,F*16
2024-07-07T22:10:38.4429561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.14,f,960.16,M,525.02,F*1D
2024-07-07T22:10:42.3328010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.42,f,962.99,M,526.57,F*11
2024-07-07T22:10:46.1601662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.80,f,962.80,M,526.47,F*17
2024-07-07T22:10:50.0365750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.60,f,964.88,M,527.60,F*1D
2024-07-07T22:10:53.8795577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.68,f,969.77,M,530.28,F*18
2024-07-07T22:10:57.7538877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.82,f,969.21,M,529.97,F*14
2024-07-07T22:11:01.6436509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.02,f,973.84,M,532.50,F*1B
2024-07-07T22:11:05.5538271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.78,f,976.51,M,533.96,F*1C
2024-07-07T22:11:09.4474086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.20,f,978.17,M,534.87,F*10
2024-07-07T22:11:13.3997583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.83,f,979.57,M,535.64,F*1B
2024-07-07T22:11:17.3089238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.56,f,986.20,M,539.26,F*1D
2024-07-07T22:11:21.2061979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.32,f,986.74,M,539.55,F*18
2024-07-07T22:11:25.1064793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.41,f,987.68,M,540.07,F*19
2024-07-07T22:11:29.0301971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.93,f,992.41,M,542.65,F*1B
2024-07-07T22:11:32.9356736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.20,f,993.71,M,543.37,F*11
2024-07-07T22:11:36.8411240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.25,f,996.16,M,544.71,F*1D
2024-07-07T22:11:40.7622062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.55,f,1001.43,M,547.59,F*26
2024-07-07T22:11:44.6711643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.18,f,1001.63,M,547.70,F*25
2024-07-07T22:11:48.6145494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.23,f,1003.47,M,548.70,F*23
2024-07-07T22:11:52.6918257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.29,f,1004.10,M,549.05,F*29
2024-07-07T22:11:56.7066307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.21,f,1004.07,M,549.03,F*21
2024-07-07T22:12:00.7215378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.80,f,1002.12,M,547.97,F*29
2024-07-07T22:12:04.7517614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.61,f,1000.54,M,547.10,F*2C
2024-07-07T22:12:08.7667609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.18,f,999.19,M,546.36,F*13
2024-07-07T22:12:12.7905531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.23,f,997.07,M,545.20,F*17
2024-07-07T22:12:16.8034166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.82,f,996.64,M,544.97,F*1C
2024-07-07T22:12:20.8181807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.89,f,995.14,M,544.15,F*14
2024-07-07T22:12:24.8017324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.20,f,994.32,M,543.70,F*10
2024-07-07T22:12:28.7935869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.73,f,994.48,M,543.79,F*12
2024-07-07T22:12:32.7823871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.09,f,992.46,M,542.68,F*11
2024-07-07T22:12:36.7815712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.92,f,995.15,M,544.15,F*1F
2024-07-07T22:12:40.7807215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.45,f,996.22,M,544.74,F*19
2024-07-07T22:12:44.7643082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.89,f,997.88,M,545.65,F*13
2024-07-07T22:12:48.7322815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.90,f,998.49,M,545.98,F*1D
2024-07-07T22:12:52.7158075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.65,f,999.33,M,546.44,F*14
2024-07-07T22:12:56.7306165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.71,f,1001.79,M,547.78,F*29
2024-07-07T22:13:00.7319343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.34,f,1003.20,M,548.56,F*23
2024-07-07T22:13:04.7468091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.16,f,1001.01,M,547.36,F*2F
2024-07-07T22:13:08.7565949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.45,f,998.97,M,546.24,F*10
2024-07-07T22:13:12.7558086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.96,f,999.12,M,546.33,F*14
2024-07-07T22:13:16.7433566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.04,f,998.54,M,546.01,F*1C
2024-07-07T22:13:20.7445593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.80,f,998.46,M,545.97,F*1C
2024-07-07T22:13:24.7572236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.25,f,996.77,M,545.04,F*10
2024-07-07T22:13:28.7564483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.36,f,996.80,M,545.06,F*18
2024-07-07T22:13:32.7600355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.01,f,997.92,M,545.67,F*1D
2024-07-07T22:13:36.7527707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.29,f,991.91,M,542.38,F*1D
2024-07-07T22:13:40.7553035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.13,f,999.48,M,546.52,F*1F
2024-07-07T22:13:44.7272100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.26,f,1000.74,M,547.21,F*2E
2024-07-07T22:13:48.7298307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.32,f,1000.45,M,547.05,F*2E
2024-07-07T22:13:52.7131183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.77,f,1000.59,M,547.13,F*25
2024-07-07T22:13:56.7126378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.90,f,999.71,M,546.65,F*1A
2024-07-07T22:14:00.7455118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.50,f,998.07,M,545.75,F*19
2024-07-07T22:14:04.7524592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.11,f,997.03,M,545.18,F*19
2024-07-07T22:14:08.7516739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.17,f,992.79,M,542.86,F*13
2024-07-07T22:14:12.7352069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.34,f,995.58,M,544.39,F*16
2024-07-07T22:14:16.7031766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.71,f,994.17,M,543.62,F*13
2024-07-07T22:14:20.6712909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.62,f,993.84,M,543.44,F*19
2024-07-07T22:14:24.6699362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.99,f,991.82,M,542.33,F*18
2024-07-07T22:14:28.6574830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.39,f,990.72,M,541.73,F*18
2024-07-07T22:14:32.6408375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.36,f,989.19,M,540.89,F*12
2024-07-07T22:14:36.6039022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.49,f,988.01,M,540.25,F*10
2024-07-07T22:14:40.5638376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.39,f,984.93,M,538.57,F*1D
2024-07-07T22:14:44.5004513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.48,f,984.04,M,538.08,F*17
2024-07-07T22:14:48.4653961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.21,f,977.86,M,534.70,F*1F
2024-07-07T22:14:52.4019930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.96,f,976.26,M,533.83,F*19
2024-07-07T22:14:56.3542867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.32,f,973.63,M,532.39,F*1F
2024-07-07T22:15:00.2910628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.57,f,969.44,M,530.10,F*1E
2024-07-07T22:15:04.2588364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.13,f,967.78,M,529.19,F*14
2024-07-07T22:15:08.2111819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.62,f,964.58,M,527.44,F*15
2024-07-07T22:15:12.1478915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.54,f,959.67,M,524.76,F*1E
2024-07-07T22:15:16.0064600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.73,f,949.67,M,519.29,F*16
2024-07-07T22:15:19.8182036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.52,f,956.32,M,522.92,F*13
2024-07-07T22:15:23.6486415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.52,f,956.32,M,522.92,F*13
2024-07-07T22:15:27.4673517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.52,f,956.32,M,522.92,F*13
2024-07-07T22:15:31.2989332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.52,f,956.32,M,522.92,F*13
2024-07-07T22:15:35.1262912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.94,f,-7.91,M,-4.32,F*3A
2024-07-07T22:15:38.9536465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.65,f,918.25,M,502.11,F*14
2024-07-07T22:15:42.7841098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.33,f,902.31,M,493.39,F*17
2024-07-07T22:15:46.5673196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.59,f,892.33,M,487.93,F*17
2024-07-07T22:15:50.1792128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.41,f,882.52,M,482.57,F*1D
2024-07-07T22:15:53.7953544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-07-07T22:15:57.4431577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-07-07T22:16:01.0452584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.09,f,877.24,M,479.68,F*11
2024-07-07T22:16:04.6851112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.02,f,872.35,M,477.00,F*14
2024-07-07T22:16:08.3250146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.02,f,872.35,M,477.00,F*14
2024-07-07T22:16:11.8739549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.02,f,872.35,M,477.00,F*14
2024-07-07T22:16:15.3765157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.21,f,854.42,M,467.20,F*15
2024-07-07T22:16:18.8979016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.70,f,846.34,M,462.78,F*16
2024-07-07T22:16:22.4128077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.70,f,846.34,M,462.78,F*16
2024-07-07T22:16:25.5684051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.70,f,846.34,M,462.78,F*16
2024-07-07T22:16:28.9635208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.52,f,875.24,M,478.59,F*17
2024-07-07T22:16:32.3750546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.43,f,878.56,M,480.40,F*1C
2024-07-07T22:16:35.8118650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.35,f,879.15,M,480.72,F*1C
2024-07-07T22:16:39.3424370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.56,f,881.96,M,482.26,F*10
2024-07-07T22:16:42.8572973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.03,f,882.71,M,482.67,F*1A
2024-07-07T22:16:46.3981942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.90,f,879.32,M,480.82,F*19
2024-07-07T22:16:49.9155184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.90,f,879.32,M,480.82,F*19
2024-07-07T22:16:53.4616535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.90,f,879.32,M,480.82,F*19
2024-07-07T22:16:57.0078083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.30,f,904.13,M,494.38,F*12
2024-07-07T22:17:00.5657583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.41,f,907.21,M,496.07,F*19
2024-07-07T22:17:04.0912880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.92,f,911.94,M,498.65,F*1D
2024-07-07T22:17:07.6843428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-07-07T22:17:11.4760641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-07-07T22:17:15.1187472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-07-07T22:17:18.8273446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.90,f,949.42,M,519.15,F*12
2024-07-07T22:17:22.4671928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.90,f,949.42,M,519.15,F*12
2024-07-07T22:17:26.2945625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.35,f,968.46,M,529.56,F*1B
2024-07-07T22:17:30.1254633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.90,f,974.11,M,532.65,F*1D
2024-07-07T22:17:34.0067802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.86,f,982.02,M,536.98,F*1B
2024-07-07T22:17:37.9111484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.79,f,987.49,M,539.97,F*18
2024-07-07T22:17:41.7695849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.69,f,990.50,M,541.61,F*16
2024-07-07T22:17:45.6124335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.10,f,992.76,M,542.85,F*18
2024-07-07T22:17:49.6115096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.48,f,988.00,M,540.25,F*10
2024-07-07T22:17:53.5987469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.48,f,988.00,M,540.25,F*10
2024-07-07T22:17:57.5978678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.48,f,988.00,M,540.25,F*10
2024-07-07T22:18:01.5840108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.93,f,1012.53,M,553.66,F*29
2024-07-07T22:18:05.5364322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.08,f,1010.74,M,552.68,F*27
2024-07-07T22:18:09.4596512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.74,f,1013.68,M,554.29,F*21
2024-07-07T22:18:13.5213142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.86,f,1017.08,M,556.14,F*20
2024-07-07T22:18:17.5675945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.07,f,1025.37,M,560.68,F*2D
2024-07-07T22:18:21.6759814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.75,f,1021.61,M,558.63,F*29
2024-07-07T22:18:25.7758462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.36,f,1024.24,M,560.06,F*20
2024-07-07T22:18:29.8687805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.76,f,1030.46,M,563.46,F*2C
2024-07-07T22:18:33.9772521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.76,f,1030.46,M,563.46,F*2C
2024-07-07T22:18:38.1178909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.93,f,1043.61,M,570.65,F*2B
2024-07-07T22:18:42.2757258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.88,f,1048.17,M,573.15,F*25
2024-07-07T22:18:46.4330624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.88,f,1048.17,M,573.15,F*25
2024-07-07T22:18:50.4270476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-07-07T22:18:54.6304902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-07-07T22:18:58.8226508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-07-07T22:19:03.0443601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-07-07T22:19:07.2315023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.93,f,1072.87,M,586.65,F*20
2024-07-07T22:19:11.4361354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.59,f,1073.99,M,587.26,F*27
2024-07-07T22:19:15.7949509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.66,f,1078.89,M,589.94,F*2D
2024-07-07T22:19:20.1068420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.92,f,1085.67,M,593.65,F*2C
2024-07-07T22:19:24.3873819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.65,f,1087.12,M,594.44,F*27
2024-07-07T22:19:28.6883252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.57,f,1088.31,M,595.10,F*2F
2024-07-07T22:19:32.9791315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.47,f,1091.33,M,596.74,F*2A
2024-07-07T22:19:37.2816808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.47,f,1091.33,M,596.74,F*2A
2024-07-07T22:19:41.5777606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.23,f,1090.95,M,596.54,F*21
2024-07-07T22:19:45.8775668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.23,f,1090.95,M,596.54,F*21
2024-07-07T22:19:50.3044244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.46,f,1080.96,M,591.08,F*22
2024-07-07T22:19:54.6629206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.46,f,1080.96,M,591.08,F*22
2024-07-07T22:19:58.9940095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.46,f,1080.96,M,591.08,F*22
2024-07-07T22:20:03.2900296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.46,f,1080.96,M,591.08,F*22
2024-07-07T22:20:07.6233557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.01,f,1113.44,M,608.84,F*25
2024-07-07T22:20:11.9543317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.15,f,1116.83,M,610.69,F*20
2024-07-07T22:20:16.0003154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.60,f,1119.10,M,611.93,F*27
2024-07-07T22:20:19.2628387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.95,f,1121.04,M,612.99,F*2C
2024-07-07T22:20:22.5688530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.76,f,1123.72,M,614.46,F*28
2024-07-07T22:20:25.8650763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.33,f,1127.56,M,616.56,F*26
2024-07-07T22:20:29.1649044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.44,f,1130.33,M,618.07,F*20
2024-07-07T22:20:32.4767647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.88,f,1131.99,M,618.98,F*2D
2024-07-07T22:20:35.7779527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.94,f,1135.36,M,620.82,F*25
2024-07-07T22:20:39.0741111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.87,f,1137.78,M,622.15,F*24
2024-07-07T22:20:42.3703671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.46,f,1140.70,M,623.74,F*20
2024-07-07T22:20:46.5163475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.26,f,1142.77,M,624.88,F*2C
2024-07-07T22:20:50.6152265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.33,f,1147.67,M,627.56,F*22
2024-07-07T22:20:54.7395043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.61,f,1150.50,M,629.10,F*2B
2024-07-07T22:20:58.8481418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.20,f,1155.86,M,632.03,F*20
2024-07-07T22:21:02.9751170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.90,f,1159.73,M,634.15,F*2C
2024-07-07T22:21:07.0906305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.41,f,1162.94,M,635.90,F*2D
2024-07-07T22:21:11.2147663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.71,f,1172.17,M,640.95,F*26
2024-07-07T22:21:15.3857986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.47,f,1171.80,M,640.75,F*21
2024-07-07T22:21:19.6073042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.01,f,1181.41,M,646.00,F*24
2024-07-07T22:21:23.7439089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.52,f,1184.61,M,647.75,F*29
2024-07-07T22:21:27.8713957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.76,f,1188.65,M,649.96,F*2A
2024-07-07T22:21:31.9826546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.10,f,1192.71,M,652.18,F*2B
2024-07-07T22:21:35.9662191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.03,f,1198.18,M,655.17,F*24
2024-07-07T22:21:40.0347623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.22,f,1200.06,M,656.20,F*2B
2024-07-07T22:21:44.1433036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-07T22:21:48.2390966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.80,f,1202.07,M,657.30,F*23
2024-07-07T22:21:52.3476119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.80,f,1202.07,M,657.30,F*23
2024-07-07T22:21:56.4405757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-07-07T22:22:00.5534528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.74,f,1220.03,M,667.12,F*24
2024-07-07T22:22:04.6520440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.25,f,1227.20,M,671.04,F*20
2024-07-07T22:22:08.7507171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.76,f,1230.40,M,672.79,F*2E
2024-07-07T22:22:12.8362913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.07,f,1235.68,M,675.68,F*24
2024-07-07T22:22:16.9426722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.96,f,1238.70,M,677.33,F*20
2024-07-07T22:22:21.0512242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-07-07T22:22:25.1441359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.28,f,1254.34,M,685.88,F*22
2024-07-07T22:22:29.2545986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.99,f,1261.87,M,690.00,F*2C
2024-07-07T22:22:33.3518912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.60,f,1269.98,M,694.43,F*25
2024-07-07T22:22:37.5429705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.02,f,1272.24,M,695.67,F*28
2024-07-07T22:22:41.7921729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.72,f,1263.01,M,690.62,F*2C
2024-07-07T22:22:46.1427583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.72,f,1263.01,M,690.62,F*2C
2024-07-07T22:22:50.4928612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.72,f,1263.01,M,690.62,F*2C
2024-07-07T22:22:54.6794904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.79,f,1292.59,M,706.80,F*26
2024-07-07T22:22:58.9286131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.79,f,1292.59,M,706.80,F*26
2024-07-07T22:23:03.0348571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.79,f,1292.59,M,706.80,F*26
2024-07-07T22:23:07.3153087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.77,f,1321.24,M,722.46,F*25
2024-07-07T22:23:11.6912856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.77,f,1321.24,M,722.46,F*25
2024-07-07T22:23:16.0966918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.05,f,1334.43,M,729.68,F*2A
2024-07-07T22:23:20.4395715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.05,f,1334.43,M,729.68,F*2A
2024-07-07T22:23:24.6887264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.02,f,1349.66,M,738.00,F*2C
2024-07-07T22:23:28.9848551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.24,f,1359.48,M,743.37,F*21
2024-07-07T22:23:33.3141229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.24,f,1359.48,M,743.37,F*21
2024-07-07T22:23:37.6332737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.24,f,1359.48,M,743.37,F*21
2024-07-07T22:23:42.1810371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.24,f,1359.48,M,743.37,F*21
2024-07-07T22:23:46.7333597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.14,f,1384.44,M,757.02,F*2C
2024-07-07T22:23:51.2949960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.29,f,1388.76,M,759.38,F*2D
2024-07-07T22:23:55.8565201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.39,f,1392.14,M,761.23,F*20
2024-07-07T22:24:00.4528668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.59,f,1393.11,M,761.76,F*24
2024-07-07T22:24:05.1040369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.04,f,1395.99,M,763.34,F*21
2024-07-07T22:24:09.8063335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.87,f,1396.86,M,763.81,F*2B
2024-07-07T22:24:14.4771762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.11,f,1401.20,M,766.18,F*20
2024-07-07T22:24:19.1169008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.78,f,1404.45,M,767.96,F*24
2024-07-07T22:24:23.7599130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.77,f,1402.31,M,766.79,F*29
2024-07-07T22:24:28.4776812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.17,f,1397.56,M,764.20,F*25
2024-07-07T22:24:33.1982582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.82,f,1389.83,M,759.97,F*2D
2024-07-07T22:24:37.8692589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.95,f,1382.86,M,756.16,F*2A
2024-07-07T22:24:42.4932214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.95,f,1382.86,M,756.16,F*2A
2024-07-07T22:24:47.0896094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.64,f,1377.59,M,753.27,F*26
2024-07-07T22:24:51.6824783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.35,f,1378.72,M,753.89,F*29
2024-07-07T22:24:56.2992214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.10,f,1371.63,M,750.02,F*26
2024-07-07T22:25:00.9103080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.41,f,1373.86,M,751.23,F*2E
2024-07-07T22:25:05.5382605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.76,f,1370.61,M,749.46,F*23
2024-07-07T22:25:10.1622218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.80,f,1373.06,M,750.80,F*20
2024-07-07T22:25:14.7862259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.74,f,1374.57,M,751.62,F*28
2024-07-07T22:25:19.3986836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.72,f,1368.16,M,748.12,F*21
2024-07-07T22:25:23.9833870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.95,f,1365.18,M,746.49,F*24
2024-07-07T22:25:28.5570638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.95,f,1365.18,M,746.49,F*24
2024-07-07T22:25:33.1185821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.95,f,1365.18,M,746.49,F*24
2024-07-07T22:25:37.6665808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.95,f,1365.18,M,746.49,F*24
2024-07-07T22:25:42.2031781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.25,f,-7.39,M,-4.04,F*36
2024-07-07T22:25:46.7647842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.17,f,1470.41,M,804.03,F*23
2024-07-07T22:25:51.3264111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.84,f,1471.53,M,804.64,F*29
2024-07-07T22:25:55.8878267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.27,f,1473.18,M,805.54,F*2A
2024-07-07T22:26:00.3796121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.31,f,1475.94,M,807.05,F*2F
2024-07-07T22:26:05.0194281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.39,f,1481.75,M,810.23,F*20
2024-07-07T22:26:09.5989848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.39,f,1481.75,M,810.23,F*20
2024-07-07T22:26:14.6369118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.39,f,1481.75,M,810.23,F*20
2024-07-07T22:26:19.5852178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.87,f,1497.14,M,818.64,F*28
2024-07-07T22:26:24.6043713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.87,f,1497.14,M,818.64,F*28
2024-07-07T22:26:29.6754690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.87,f,1497.14,M,818.64,F*28
2024-07-07T22:26:34.7213465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.70,f,1498.61,M,819.45,F*28
2024-07-07T22:26:39.6796678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.70,f,1498.61,M,819.45,F*28
2024-07-07T22:26:44.6505983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.39,f,1491.81,M,815.73,F*20
2024-07-07T22:26:49.6553560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.39,f,1491.81,M,815.73,F*20
2024-07-07T22:26:54.6231760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.47,f,1476.90,M,807.58,F*26
2024-07-07T22:26:59.6086581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.05,f,1476.16,M,807.17,F*23
2024-07-07T22:27:04.5743868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.05,f,1476.16,M,807.17,F*23
2024-07-07T22:27:09.5510999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.05,f,1476.16,M,807.17,F*23
2024-07-07T22:27:14.5345805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.05,f,1476.16,M,807.17,F*23
2024-07-07T22:27:19.4788832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.22,f,-7.38,M,-4.04,F*30
2024-07-07T22:27:24.3998746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.37,f,1436.03,M,785.23,F*28
2024-07-07T22:27:29.3207495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.15,f,1415.84,M,774.19,F*21
2024-07-07T22:27:34.2729476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.06,f,1416.73,M,774.68,F*23
2024-07-07T22:27:39.2094116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.71,f,1407.17,M,769.45,F*29
2024-07-07T22:27:44.1487267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.44,f,1399.47,M,765.24,F*2D
2024-07-07T22:27:49.0852809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.70,f,1396.81,M,763.78,F*22
2024-07-07T22:27:53.8187092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.73,f,1391.63,M,760.95,F*23
2024-07-07T22:27:58.5208829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.67,f,1390.40,M,760.28,F*24
2024-07-07T22:28:03.1605309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.83,f,1388.62,M,759.31,F*22
2024-07-07T22:28:07.8316059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.67,f,1380.04,M,754.61,F*2D
2024-07-07T22:28:12.5025692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.80,f,1380.99,M,755.13,F*22
2024-07-07T22:28:17.1578876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.69,f,1377.91,M,753.45,F*21
2024-07-07T22:28:21.8162258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.36,f,1374.76,M,751.73,F*25
2024-07-07T22:28:26.4419763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.29,f,1372.30,M,750.38,F*22
2024-07-07T22:28:30.8160661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.95,f,1370.67,M,749.49,F*27
2024-07-07T22:28:35.4046259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.98,f,1367.63,M,747.83,F*21
2024-07-07T22:28:40.0306289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.03,f,1366.73,M,747.34,F*2D
2024-07-07T22:28:44.5766056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.88,f,1363.64,M,745.65,F*23
2024-07-07T22:28:49.0913512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.95,f,1363.35,M,745.49,F*24
2024-07-07T22:28:53.5747859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.86,f,1363.02,M,745.31,F*2E
2024-07-07T22:28:58.1052086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.34,f,1357.99,M,742.56,F*22
2024-07-07T22:29:02.6511620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.33,f,1361.95,M,744.72,F*22
2024-07-07T22:29:07.1814915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.46,f,1361.38,M,744.41,F*29
2024-07-07T22:29:11.6610582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.94,f,1360.91,M,744.16,F*24
2024-07-07T22:29:16.1827580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.01,f,1360.94,M,744.17,F*2D
2024-07-07T22:29:20.7289306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.23,f,1361.00,M,744.20,F*25
2024-07-07T22:29:25.3395509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.46,f,1361.38,M,744.41,F*29
2024-07-07T22:29:29.9712600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.64,f,1362.96,M,745.27,F*29
2024-07-07T22:29:34.5001486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.42,f,1362.89,M,745.24,F*20
2024-07-07T22:29:38.9805862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.04,f,1357.59,M,742.34,F*28
2024-07-07T22:29:43.4841791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.82,f,1354.78,M,740.80,F*2A
2024-07-07T22:29:48.1280067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.37,f,1350.07,M,738.23,F*25
2024-07-07T22:29:52.7520997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.53,f,1345.55,M,735.75,F*24
2024-07-07T22:29:57.2668223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.93,f,1341.10,M,733.32,F*2A
2024-07-07T22:30:01.6911316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.05,f,1334.43,M,729.68,F*2A
2024-07-07T22:30:06.1537156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.41,f,1327.83,M,726.07,F*2E
2024-07-07T22:30:10.5927187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.46,f,1324.19,M,724.08,F*27
2024-07-07T22:30:15.0449733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.46,f,1324.19,M,724.08,F*27
2024-07-07T22:30:19.4035678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.00,f,1311.25,M,717.00,F*26
2024-07-07T22:30:23.8090097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.80,f,1302.96,M,712.47,F*22
2024-07-07T22:30:28.2299581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.45,f,1305.29,M,713.74,F*20
2024-07-07T22:30:32.6062933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.54,f,1300.44,M,711.09,F*2C
2024-07-07T22:30:36.9842871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.85,f,1293.52,M,707.31,F*27
2024-07-07T22:30:41.3297007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.85,f,1293.52,M,707.31,F*27
2024-07-07T22:30:45.6882230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.64,f,1279.75,M,699.77,F*28
2024-07-07T22:30:49.9862161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.41,f,1272.06,M,695.57,F*2B
2024-07-07T22:30:54.3447821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.56,f,1267.53,M,693.09,F*2D
2024-07-07T22:30:58.6408329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.20,f,1261.63,M,689.87,F*23
2024-07-07T22:31:02.8588321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.37,f,1255.28,M,686.40,F*2A
2024-07-07T22:31:07.1079471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.72,f,1252.64,M,684.95,F*2E
2024-07-07T22:31:11.3299040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.84,f,1245.67,M,681.14,F*28
2024-07-07T22:31:15.5348726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.15,f,1240.58,M,678.36,F*26
2024-07-07T22:31:19.7127751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.38,f,1234.25,M,674.90,F*2A
2024-07-07T22:31:23.8494887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.42,f,1230.91,M,673.07,F*23
2024-07-07T22:31:27.9735137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.37,f,1227.54,M,671.23,F*24
2024-07-07T22:31:32.0686818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.75,f,1223.70,M,669.13,F*2A
2024-07-07T22:31:36.1459881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.92,f,1219.79,M,666.99,F*2A
2024-07-07T22:31:40.2723762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.01,f,1216.15,M,665.00,F*20
2024-07-07T22:31:44.3342194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.10,f,1213.44,M,663.52,F*20
2024-07-07T22:31:48.5110275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.97,f,1209.44,M,661.33,F*29
2024-07-07T22:31:52.6819773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-07-07T22:31:56.7593231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.99,f,1202.74,M,657.67,F*2B
2024-07-07T22:32:00.8215144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.83,f,1199.34,M,655.81,F*29
2024-07-07T22:32:04.8862217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.24,f,1196.11,M,654.04,F*21
2024-07-07T22:32:09.0073443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.63,f,1192.87,M,652.27,F*2A
2024-07-07T22:32:13.1002086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.89,f,1189.60,M,650.48,F*26
2024-07-07T22:32:17.2114036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.19,f,1186.95,M,649.03,F*23
2024-07-07T22:32:21.3062553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.58,f,1183.72,M,647.26,F*25
2024-07-07T22:32:25.3875065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.22,f,1180.86,M,645.70,F*29
2024-07-07T22:32:29.4824374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.37,f,1178.16,M,644.23,F*24
2024-07-07T22:32:33.5979993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.51,f,1174.25,M,642.09,F*22
2024-07-07T22:32:37.7236143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.85,f,1170.39,M,639.98,F*2B
2024-07-07T22:32:41.7925692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.24,f,1167.76,M,638.54,F*24
2024-07-07T22:32:45.8892191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.07,f,1164.05,M,636.51,F*23
2024-07-07T22:32:49.9977567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.85,f,1160.94,M,634.81,F*2A
2024-07-07T22:32:54.1062654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.19,f,1157.38,M,632.86,F*25
2024-07-07T22:32:58.2148967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.06,f,1155.21,M,631.68,F*25
2024-07-07T22:33:02.3103513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.49,f,1151.38,M,629.58,F*21
2024-07-07T22:33:06.3779056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.05,f,1148.20,M,627.84,F*26
2024-07-07T22:33:10.5021026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.94,f,1144.81,M,625.99,F*26
2024-07-07T22:33:14.6106962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.37,f,1140.98,M,623.90,F*2B
2024-07-07T22:33:18.6966088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.78,f,1138.36,M,622.46,F*21
2024-07-07T22:33:22.7895682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.80,f,1134.40,M,620.30,F*2C
2024-07-07T22:33:26.8863358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.85,f,1131.37,M,618.64,F*25
2024-07-07T22:33:30.9950042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.16,f,1128.42,M,617.03,F*29
2024-07-07T22:33:35.0918347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.82,f,1125.27,M,615.30,F*23
2024-07-07T22:33:39.2004017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.91,f,1122.86,M,613.99,F*2B
2024-07-07T22:33:43.2879487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.17,f,1119.58,M,612.19,F*28
2024-07-07T22:33:47.3965406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.43,f,1116.61,M,610.57,F*25
2024-07-07T22:33:51.4965961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.13,f,1114.39,M,609.35,F*25
2024-07-07T22:33:55.5895559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.41,f,1111.12,M,607.57,F*26
2024-07-07T22:33:59.6247696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.39,f,1108.37,M,606.07,F*26
2024-07-07T22:34:03.8115135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.51,f,1105.36,M,604.42,F*26
2024-07-07T22:34:07.9728382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.47,f,1102.30,M,602.74,F*20
2024-07-07T22:34:12.0657221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.76,f,1099.04,M,600.96,F*2A
2024-07-07T22:34:16.1928457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.05,f,1096.38,M,599.51,F*2E
2024-07-07T22:34:20.2249660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.78,f,1092.95,M,597.63,F*2B
2024-07-07T22:34:24.2902292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.52,f,1089.82,M,595.92,F*2C
2024-07-07T22:34:29.0287840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.42,f,1087.05,M,594.40,F*20
2024-07-07T22:34:33.3872818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.29,f,1083.35,M,592.38,F*22
2024-07-07T22:34:37.7690831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.65,f,1077.36,M,589.11,F*25
2024-07-07T22:34:42.1431889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.05,f,1077.18,M,589.01,F*2E
2024-07-07T22:34:46.5328050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.65,f,1075.53,M,588.11,F*28
2024-07-07T22:34:50.8940723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.09,f,1072.62,M,586.51,F*2F
2024-07-07T22:34:55.2837634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.83,f,1069.49,M,584.81,F*21
2024-07-07T22:34:59.5953077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.52,f,1066.96,M,583.42,F*20
2024-07-07T22:35:03.8948210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.71,f,1063.66,M,581.62,F*2B
2024-07-07T22:35:08.1908733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.21,f,1059.85,M,579.54,F*29
2024-07-07T22:35:12.4687909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.62,f,1057.54,M,578.27,F*26
2024-07-07T22:35:16.7336678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.84,f,1055.78,M,577.31,F*20
2024-07-07T22:35:20.9985515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.91,f,1053.06,M,575.82,F*25
2024-07-07T22:35:25.2319790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.06,f,1050.05,M,574.18,F*29
2024-07-07T22:35:29.4811506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.67,f,1044.75,M,571.28,F*2E
2024-07-07T22:35:33.7302566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.15,f,1043.99,M,570.86,F*29
2024-07-07T22:35:37.9331868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.84,f,1042.98,M,570.31,F*29
2024-07-07T22:35:42.1277100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.83,f,1040.23,M,568.81,F*2E
2024-07-07T22:35:46.3325628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.20,f,1037.29,M,567.20,F*29
2024-07-07T22:35:50.5192518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.18,f,1032.11,M,564.36,F*22
2024-07-07T22:35:53.9404152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.79,f,1031.68,M,564.13,F*2D
2024-07-07T22:35:58.0646329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.92,f,1029.89,M,563.15,F*2C
2024-07-07T22:36:02.1565190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.05,f,1027.80,M,562.01,F*2B
2024-07-07T22:36:06.2496144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.54,f,1024.60,M,560.26,F*27
2024-07-07T22:36:10.3582038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.82,f,1021.03,M,558.30,F*2A
2024-07-07T22:36:14.4822856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.10,f,1020.81,M,558.18,F*20
2024-07-07T22:36:18.5773064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.31,f,1019.65,M,557.55,F*29
2024-07-07T22:36:22.6390076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.55,f,1017.29,M,556.26,F*2D
2024-07-07T22:36:26.7162900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.21,f,1015.66,M,555.37,F*21
2024-07-07T22:36:30.7946332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.22,f,1014.14,M,554.54,F*26
2024-07-07T22:36:34.9032044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.70,f,1012.76,M,553.78,F*2F
2024-07-07T22:36:38.9666184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.07,f,1011.35,M,553.01,F*2C
2024-07-07T22:36:42.9989703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.23,f,1008.96,M,551.70,F*27
2024-07-07T22:36:47.0649149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.85,f,1009.45,M,551.97,F*2C
2024-07-07T22:36:51.1284823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.00,f,1010.11,M,552.33,F*20
2024-07-07T22:36:55.1588025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.22,f,1008.95,M,551.70,F*25
2024-07-07T22:36:59.1892986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.24,f,1009.57,M,552.04,F*2E
2024-07-07T22:37:03.2509731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.89,f,1010.38,M,552.48,F*26
2024-07-07T22:37:07.2957018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.12,f,1010.15,M,552.35,F*21
2024-07-07T22:37:11.3260865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.34,f,1008.08,M,551.22,F*27
2024-07-07T22:37:15.3636592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.87,f,1010.98,M,552.81,F*25
2024-07-07T22:37:19.4098139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.37,f,1011.75,M,553.23,F*2A
2024-07-07T22:37:23.4558903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.43,f,1012.98,M,553.91,F*29
2024-07-07T22:37:27.5054648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.31,f,1014.47,M,554.72,F*29
2024-07-07T22:37:31.6012806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.51,f,1016.66,M,555.92,F*2D
2024-07-07T22:37:35.6517043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.14,f,1018.08,M,556.69,F*2F
2024-07-07T22:37:39.7134319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.68,f,1019.46,M,557.45,F*24
2024-07-07T22:37:43.7908300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.03,f,1020.18,M,557.84,F*26
2024-07-07T22:37:47.8681096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.96,f,1023.50,M,559.66,F*26
2024-07-07T22:37:51.9764299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.58,f,1024.92,M,560.43,F*26
2024-07-07T22:37:56.0691231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.06,f,1027.50,M,561.84,F*28
2024-07-07T22:38:00.1486207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.78,f,1031.07,M,563.80,F*2E
2024-07-07T22:38:04.2414321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.08,f,1029.64,M,563.01,F*29
2024-07-07T22:38:08.4165289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.34,f,1029.11,M,562.72,F*2F
2024-07-07T22:38:12.5485776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.56,f,1027.65,M,561.93,F*2D
2024-07-07T22:38:16.6632488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.30,f,1025.13,M,560.55,F*26
2024-07-07T22:38:20.7776617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.72,f,1025.57,M,560.79,F*29
2024-07-07T22:38:24.8759171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.80,f,1023.46,M,559.63,F*23
2024-07-07T22:38:28.9687678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.22,f,1021.76,M,558.70,F*2C
2024-07-07T22:38:33.0965675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.15,f,1020.51,M,558.02,F*22
2024-07-07T22:38:37.1895415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.54,f,1015.45,M,555.26,F*21
2024-07-07T22:38:41.2904804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.14,f,1015.64,M,555.36,F*24
2024-07-07T22:38:45.4044242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.24,f,1015.36,M,555.21,F*25
2024-07-07T22:38:49.4974340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.37,f,1015.10,M,555.06,F*27
2024-07-07T22:38:53.5903579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.39,f,1013.27,M,554.06,F*2F
2024-07-07T22:38:57.6967742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.06,f,1012.26,M,553.51,F*23
2024-07-07T22:39:01.7887551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.27,f,1010.80,M,552.71,F*29
2024-07-07T22:39:05.8346882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.30,f,1008.98,M,551.72,F*29
2024-07-07T22:39:09.8520844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.08,f,1008.00,M,551.18,F*29
2024-07-07T22:39:13.8898533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.96,f,1006.44,M,550.33,F*2E
2024-07-07T22:39:17.9359221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.37,f,1005.34,M,549.73,F*2C
2024-07-07T22:39:21.9694083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.18,f,1002.54,M,548.20,F*27
2024-07-07T22:39:25.9872784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.58,f,1002.36,M,548.10,F*25
2024-07-07T22:39:30.0252402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.86,f,1001.22,M,547.48,F*2E
2024-07-07T22:39:34.0557056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.71,f,1000.57,M,547.12,F*2C
2024-07-07T22:39:38.0883810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.37,f,996.20,M,544.73,F*19
2024-07-07T22:39:42.1189016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.43,f,994.69,M,543.90,F*14
2024-07-07T22:39:46.1674310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.51,f,996.55,M,544.92,F*15
2024-07-07T22:39:50.1529530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.84,f,994.51,M,543.81,F*15
2024-07-07T22:39:54.1209907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.03,f,992.13,M,542.50,F*13
2024-07-07T22:39:58.0780732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.54,f,991.98,M,542.42,F*13
2024-07-07T22:40:02.0694084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.50,f,990.45,M,541.58,F*12
2024-07-07T22:40:06.0394821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.06,f,989.10,M,540.84,F*15
2024-07-07T22:40:10.0077053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.91,f,988.44,M,540.49,F*1D
2024-07-07T22:40:13.9753755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.95,f,987.23,M,539.83,F*12
2024-07-07T22:40:17.9499509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.06,f,985.44,M,538.84,F*16
2024-07-07T22:40:21.9334732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.67,f,978.92,M,535.28,F*13
2024-07-07T22:40:25.8912019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.87,f,982.94,M,537.48,F*1C
2024-07-07T22:40:29.8592694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.98,f,980.84,M,536.33,F*1C
2024-07-07T22:40:33.8271813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.87,f,978.98,M,535.31,F*1F
2024-07-07T22:40:37.8108231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.27,f,978.49,M,535.05,F*1F
2024-07-07T22:40:41.7821943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.41,f,977.92,M,534.74,F*18
2024-07-07T22:40:45.7033424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.61,f,975.85,M,533.60,F*15
2024-07-07T22:40:49.6088590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.25,f,975.44,M,533.37,F*1B
2024-07-07T22:40:53.5142790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.23,f,974.52,M,532.87,F*1C
2024-07-07T22:40:57.4666689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.90,f,974.11,M,532.65,F*1D
2024-07-07T22:41:01.3721087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.28,f,972.40,M,531.71,F*1F
2024-07-07T22:41:05.2273559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.40,f,971.82,M,531.40,F*17
2024-07-07T22:41:09.1016009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.06,f,971.11,M,531.01,F*14
2024-07-07T22:41:13.0070304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.57,f,969.44,M,530.09,F*16
2024-07-07T22:41:16.9025663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.61,f,966.40,M,528.44,F*17
2024-07-07T22:41:20.8081221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.78,f,967.06,M,528.80,F*16
2024-07-07T22:41:24.7164675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.60,f,965.79,M,528.10,F*17
2024-07-07T22:41:28.5905174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.02,f,963.48,M,526.84,F*1D
2024-07-07T22:41:32.4511153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.33,f,962.66,M,526.39,F*1E
2024-07-07T22:41:36.2785104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.38,f,961.45,M,525.73,F*16
2024-07-07T22:41:40.1370657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.07,f,960.45,M,525.18,F*13
2024-07-07T22:41:43.9957123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.99,f,960.42,M,525.16,F*1C
2024-07-07T22:41:47.8230637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.97,f,960.42,M,525.16,F*12
2024-07-07T22:41:51.6972570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.26,f,959.29,M,524.54,F*1E
2024-07-07T22:41:55.5402521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.65,f,959.71,M,524.78,F*15
2024-07-07T22:41:59.3988928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.42,f,959.34,M,524.57,F*13
2024-07-07T22:42:03.2282453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.07,f,959.23,M,524.51,F*12
2024-07-07T22:42:07.0711620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.50,f,959.05,M,524.42,F*17
2024-07-07T22:42:10.9142297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.46,f,959.35,M,524.58,F*19
2024-07-07T22:42:14.7431677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.13,f,958.94,M,524.35,F*19
2024-07-07T22:42:18.5845447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.32,f,958.69,M,524.22,F*1D
2024-07-07T22:42:22.4610054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.81,f,959.15,M,524.47,F*1F
2024-07-07T22:42:26.2884231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.70,f,960.03,M,524.95,F*1C
2024-07-07T22:42:30.1157211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.88,f,958.86,M,524.31,F*1F
2024-07-07T22:42:33.9767989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.21,f,961.40,M,525.70,F*18
2024-07-07T22:42:37.8280657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.28,f,962.64,M,526.38,F*17
2024-07-07T22:42:41.6709997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.84,f,962.82,M,526.47,F*11
2024-07-07T22:42:45.5215621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.50,f,963.93,M,527.08,F*1A
2024-07-07T22:42:49.3801792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.11,f,965.33,M,527.85,F*13
2024-07-07T22:42:53.2387964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.56,f,966.08,M,528.26,F*13
2024-07-07T22:42:57.0973726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.67,f,966.11,M,528.28,F*17
2024-07-07T22:43:00.9403301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.86,f,967.70,M,529.14,F*1C
2024-07-07T22:43:04.7989605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.63,f,969.46,M,530.10,F*1B
2024-07-07T22:43:08.6731802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.76,f,969.49,M,530.13,F*13
2024-07-07T22:43:12.5787566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.92,f,971.07,M,530.99,F*1D
2024-07-07T22:43:16.4618586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.30,f,972.71,M,531.88,F*13
2024-07-07T22:43:20.3311569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.60,f,974.02,M,532.60,F*15
2024-07-07T22:43:24.2235589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.03,f,975.67,M,533.51,F*1F
2024-07-07T22:43:28.1603064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.96,f,976.87,M,534.16,F*1F
2024-07-07T22:43:32.0561926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.18,f,978.46,M,535.03,F*1A
2024-07-07T22:43:35.9615944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.55,f,980.10,M,535.92,F*1A
2024-07-07T22:43:39.9139837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.00,f,980.54,M,536.17,F*16
2024-07-07T22:43:43.8390502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.37,f,979.43,M,535.56,F*10
2024-07-07T22:43:47.7622498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.92,f,976.86,M,534.15,F*19
2024-07-07T22:43:51.6884379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.73,f,975.89,M,533.62,F*18
2024-07-07T22:43:55.6096405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.50,f,972.77,M,531.92,F*18
2024-07-07T22:43:59.5150569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.90,f,969.84,M,530.32,F*18
2024-07-07T22:44:03.4074731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.04,f,968.36,M,529.51,F*19
2024-07-07T22:44:07.3044148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.17,f,966.27,M,528.36,F*12
2024-07-07T22:44:11.2254197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.72,f,963.69,M,526.95,F*19
2024-07-07T22:44:15.1018459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.66,f,961.23,M,525.61,F*19
2024-07-07T22:44:18.9291194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.03,f,958.91,M,524.34,F*1C
2024-07-07T22:44:22.7676915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.11,f,956.80,M,523.19,F*11
2024-07-07T22:44:26.5822150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.08,f,954.05,M,521.68,F*1B
2024-07-07T22:44:30.4095901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.98,f,950.67,M,519.83,F*16
2024-07-07T22:44:34.2369596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.86,f,948.50,M,518.64,F*15
2024-07-07T22:44:38.0253638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.29,f,944.66,M,516.55,F*14
2024-07-07T22:44:41.8058223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.03,f,941.23,M,514.67,F*1B
2024-07-07T22:44:45.6195627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.34,f,938.58,M,513.22,F*15
2024-07-07T22:44:49.4000910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.74,f,935.96,M,511.79,F*1B
2024-07-07T22:44:53.1337264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.83,f,934.77,M,511.14,F*11
2024-07-07T22:44:56.8829198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.73,f,932.61,M,509.96,F*10
2024-07-07T22:45:00.6321863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.16,f,931.52,M,509.36,F*15
2024-07-07T22:45:04.3374618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.90,f,930.83,M,508.98,F*16
2024-07-07T22:45:08.0598843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.04,f,930.57,M,508.84,F*1F
2024-07-07T22:45:11.8091732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.27,f,930.94,M,509.04,F*1F
2024-07-07T22:45:15.5427262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.40,f,930.68,M,508.90,F*16
2024-07-07T22:45:19.2716872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.07,f,931.19,M,509.18,F*15
2024-07-07T22:45:23.0521496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.39,f,933.72,M,510.56,F*10
2024-07-07T22:45:26.7780586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.53,f,934.98,M,511.26,F*1D
2024-07-07T22:45:30.5093732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.18,f,936.70,M,512.20,F*16
2024-07-07T22:45:34.2430909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.08,f,938.50,M,513.18,F*1B
2024-07-07T22:45:37.9818739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.36,f,941.33,M,514.73,F*19
2024-07-07T22:45:41.7308426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.65,f,943.55,M,515.94,F*19
2024-07-07T22:45:45.4843869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.08,f,940.33,M,514.18,F*15
2024-07-07T22:45:49.2779214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.47,f,938.01,M,512.91,F*1A
2024-07-07T22:45:53.0517882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.07,f,934.84,M,511.18,F*1C
2024-07-07T22:45:56.8323112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.66,f,932.89,M,510.11,F*1F
2024-07-07T22:46:00.6065677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.10,f,930.59,M,508.85,F*15
2024-07-07T22:46:04.3089790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.80,f,927.44,M,507.13,F*16
2024-07-07T22:46:08.0269742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.79,f,924.70,M,505.63,F*17
2024-07-07T22:46:11.7471575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.03,f,924.16,M,505.34,F*19
2024-07-07T22:46:15.4839699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.00,f,921.72,M,504.00,F*1C
2024-07-07T22:46:19.1950330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.93,f,918.95,M,502.49,F*1D
2024-07-07T22:46:22.8713039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.43,f,916.36,M,501.07,F*1D
2024-07-07T22:46:26.5736189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.20,f,912.94,M,499.20,F*13
2024-07-07T22:46:30.2418432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.82,f,910.69,M,497.97,F*1A
2024-07-07T22:46:34.1959833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.84,f,908.26,M,496.64,F*12
2024-07-07T22:46:37.5546939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.16,f,904.69,M,494.69,F*11
2024-07-07T22:46:41.1978632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.78,f,902.75,M,493.63,F*16
2024-07-07T22:46:44.8378020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.05,f,901.61,M,493.01,F*14
2024-07-07T22:46:48.4507642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.11,f,897.97,M,491.02,F*18
2024-07-07T22:46:52.0593683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.80,f,893.61,M,488.63,F*12
2024-07-07T22:46:55.6524235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.56,f,892.32,M,487.93,F*19
2024-07-07T22:46:59.2454568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.40,f,891.36,M,487.40,F*14
2024-07-07T22:47:02.8118946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.89,f,886.63,M,484.82,F*14
2024-07-07T22:47:06.3672703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.05,f,883.02,M,482.84,F*15
2024-07-07T22:47:09.9291198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.79,f,883.25,M,482.97,F*19
2024-07-07T22:47:13.4596846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.82,f,882.04,M,482.30,F*16
2024-07-07T22:47:16.9792627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.35,f,877.32,M,479.72,F*12
2024-07-07T22:47:20.5231044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.93,f,875.06,M,478.49,F*1A
2024-07-07T22:47:24.0572474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.67,f,874.37,M,478.11,F*16
2024-07-07T22:47:27.6033555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.60,f,871.61,M,476.60,F*1D
2024-07-07T22:47:31.1494901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.96,f,870.50,M,475.99,F*1E
2024-07-07T22:47:34.6800947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.52,f,870.36,M,475.92,F*1D
2024-07-07T22:47:38.2128621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.17,f,868.43,M,474.86,F*1E
2024-07-07T22:47:41.7589396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.36,f,866.35,M,473.73,F*14
2024-07-07T22:47:45.2923119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.84,f,865.28,M,473.14,F*1E
2024-07-07T22:47:48.7647850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.31,f,863.59,M,472.22,F*1F
2024-07-07T22:47:52.2193344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.27,f,861.14,M,470.88,F*16
2024-07-07T22:47:55.6405260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.29,f,861.76,M,471.22,F*1F
2024-07-07T22:47:59.0930104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.40,f,859.96,M,470.23,F*13
2024-07-07T22:48:02.5453984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.01,f,858.62,M,469.50,F*15
2024-07-07T22:48:05.9920884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.05,f,858.33,M,469.34,F*16
2024-07-07T22:48:09.4588040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.56,f,856.96,M,468.59,F*1C
2024-07-07T22:48:12.8956178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.31,f,855.06,M,467.55,F*11
2024-07-07T22:48:16.3206079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.41,f,854.17,M,467.07,F*17
2024-07-07T22:48:19.7418217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.26,f,853.82,M,466.88,F*18
2024-07-07T22:48:23.1649645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.07,f,850.72,M,465.18,F*1B
2024-07-07T22:48:26.5810611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.05,f,850.10,M,464.84,F*10
2024-07-07T22:48:29.9865379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.88,f,850.05,M,464.81,F*15
2024-07-07T22:48:33.3821872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.89,f,847.62,M,463.48,F*19
2024-07-07T22:48:36.8032741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.34,f,845.92,M,462.56,F*16
2024-07-07T22:48:40.2129039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.77,f,845.14,M,462.13,F*19
2024-07-07T22:48:43.6185335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.40,f,844.11,M,461.57,F*10
2024-07-07T22:48:46.9956516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.07,f,842.79,M,460.84,F*18
2024-07-07T22:48:50.3700201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.35,f,842.27,M,460.56,F*1B
2024-07-07T22:48:53.7442697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.01,f,841.25,M,460.00,F*1D
2024-07-07T22:48:57.1393416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.07,f,835.78,M,457.01,F*15
2024-07-07T22:49:00.5135610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.25,f,834.92,M,456.54,F*1D
2024-07-07T22:49:03.9035096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.75,f,832.94,M,455.46,F*13
2024-07-07T22:49:07.2778382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.91,f,829.94,M,453.82,F*1C
2024-07-07T22:49:10.6209437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.19,f,828.20,M,452.86,F*11
2024-07-07T22:49:13.9225134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.83,f,819.86,M,448.31,F*1D
2024-07-07T22:49:17.2344429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.75,f,818.92,M,447.79,F*1C
2024-07-07T22:49:20.5173672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.75,f,818.92,M,447.79,F*1C
2024-07-07T22:49:23.7823350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.98,f,817.47,M,447.00,F*11
2024-07-07T22:49:27.0786146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.60,f,817.96,M,447.27,F*1D
2024-07-07T22:49:30.3458295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.22,f,818.76,M,447.70,F*1D
2024-07-07T22:49:33.6453476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.58,f,817.65,M,447.10,F*1F
2024-07-07T22:49:36.9103377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.44,f,819.74,M,448.24,F*1F
2024-07-07T22:49:40.1652474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.61,f,820.10,M,448.43,F*19
2024-07-07T22:49:43.4457817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.38,f,821.25,M,449.06,F*16
2024-07-07T22:49:46.7306540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.64,f,821.63,M,449.27,F*1F
2024-07-07T22:49:50.0203494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.42,f,821.26,M,449.07,F*19
2024-07-07T22:49:53.3009778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.16,f,816.00,M,446.19,F*15
2024-07-07T22:49:56.5971402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.87,f,822.92,M,449.98,F*17
2024-07-07T22:49:59.8610073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.73,f,823.49,M,450.29,F*19
2024-07-07T22:50:03.1103747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.57,f,824.05,M,450.59,F*15
2024-07-07T22:50:06.3910251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.92,f,824.77,M,450.99,F*13
2024-07-07T22:50:09.6403050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.23,f,825.16,M,451.20,F*1E
2024-07-07T22:50:12.8896950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.62,f,825.28,M,451.27,F*11
2024-07-07T22:50:16.2171285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.43,f,825.53,M,451.41,F*11
2024-07-07T22:50:19.5445902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.81,f,826.86,M,452.13,F*1B
2024-07-07T22:50:22.8564629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.85,f,826.27,M,451.81,F*1E
2024-07-07T22:50:26.1683391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.57,f,821.61,M,449.26,F*1C
2024-07-07T22:50:29.4801312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.73,f,827.45,M,452.45,F*1D
2024-07-07T22:50:32.7764091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.01,f,828.14,M,452.83,F*1A
2024-07-07T22:50:36.0881787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.06,f,828.16,M,452.84,F*18
2024-07-07T22:50:39.4312757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.56,f,829.23,M,453.43,F*14
2024-07-07T22:50:42.7462833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.30,f,828.84,M,453.22,F*15
2024-07-07T22:50:46.0580695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.28,f,830.05,M,453.88,F*15
2024-07-07T22:50:49.3896084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.85,f,830.53,M,454.14,F*14
2024-07-07T22:50:52.7170997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.63,f,830.47,M,454.11,F*1C
2024-07-07T22:50:56.0288958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.43,f,831.32,M,454.57,F*1C
2024-07-07T22:50:59.3618575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.77,f,825.63,M,451.46,F*12
2024-07-07T22:51:02.6968103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.15,f,832.15,M,455.02,F*1E
2024-07-07T22:51:06.0167483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.65,f,832.61,M,455.28,F*13
2024-07-07T22:51:09.3514699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.74,f,833.55,M,455.79,F*14
2024-07-07T22:51:12.7101651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.41,f,833.45,M,455.73,F*19
2024-07-07T22:51:16.0376649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.76,f,834.17,M,456.13,F*1A
2024-07-07T22:51:19.3714750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.55,f,834.71,M,456.42,F*11
2024-07-07T22:51:22.7027890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.57,f,835.33,M,456.76,F*1C
2024-07-07T22:51:26.0615115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.88,f,834.81,M,456.48,F*14
2024-07-07T22:51:29.4046236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.01,f,836.37,M,457.34,F*1B
2024-07-07T22:51:32.7688848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.23,f,836.75,M,457.54,F*1A
2024-07-07T22:51:36.1119316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.35,f,836.78,M,457.56,F*12
2024-07-07T22:51:39.4550592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.50,f,837.13,M,457.75,F*1F
2024-07-07T22:51:42.8169681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.80,f,837.53,M,457.97,F*1B
2024-07-07T22:51:46.1660456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.30,f,838.60,M,458.55,F*19
2024-07-07T22:51:49.4976212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.79,f,838.44,M,458.46,F*11
2024-07-07T22:51:52.8718588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.62,f,838.69,M,458.60,F*11
2024-07-07T22:51:56.2307031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.10,f,839.45,M,459.02,F*1B
2024-07-07T22:51:59.5936266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.10,f,839.76,M,459.18,F*11
2024-07-07T22:52:02.9540180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.54,f,839.89,M,459.26,F*1C
2024-07-07T22:52:06.3025007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.03,f,840.04,M,459.34,F*15
2024-07-07T22:52:09.6612151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.18,f,840.69,M,459.70,F*1A
2024-07-07T22:52:13.0286305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.72,f,840.25,M,459.45,F*16
2024-07-07T22:52:16.4026298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.35,f,840.74,M,459.72,F*1B
2024-07-07T22:52:19.7770301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.40,f,840.76,M,459.73,F*1A
2024-07-07T22:52:23.1669087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.02,f,840.34,M,459.50,F*14
2024-07-07T22:52:26.5349130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.40,f,840.45,M,459.57,F*13
2024-07-07T22:52:29.8996622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.13,f,840.07,M,459.36,F*15
2024-07-07T22:52:33.2738960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.03,f,840.34,M,459.51,F*14
2024-07-07T22:52:36.6326152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.34,f,839.52,M,459.06,F*1F
2024-07-07T22:52:40.0070071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.29,f,838.90,M,458.72,F*18
2024-07-07T22:52:43.3812634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.82,f,838.76,M,458.64,F*15
2024-07-07T22:52:46.7399669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.14,f,838.85,M,458.69,F*18
2024-07-07T22:52:50.0876343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.56,f,838.37,M,458.43,F*1D
2024-07-07T22:52:53.4620219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.12,f,837.32,M,457.85,F*14
2024-07-07T22:52:56.8207366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.80,f,837.23,M,457.80,F*1B
2024-07-07T22:53:00.1638310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.20,f,836.43,M,457.37,F*18
2024-07-07T22:53:03.5224756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.01,f,836.37,M,457.34,F*1B
2024-07-07T22:53:06.8747123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.64,f,835.96,M,457.11,F*11
2024-07-07T22:53:10.2177119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.63,f,835.04,M,456.60,F*16
2024-07-07T22:53:13.5608339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.13,f,834.58,M,456.35,F*18
2024-07-07T22:53:16.9133550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.21,f,834.00,M,456.04,F*18
2024-07-07T22:53:20.2492754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.00,f,834.24,M,456.17,F*1E
2024-07-07T22:53:23.6079203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.86,f,833.28,M,455.64,F*18
2024-07-07T22:53:26.9510848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.45,f,831.94,M,454.91,F*12
2024-07-07T22:53:30.2965082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.86,f,832.06,M,454.98,F*1C
2024-07-07T22:53:33.6305319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.10,f,832.14,M,455.02,F*1A
2024-07-07T22:53:36.9735971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.21,f,831.25,M,454.53,F*1A
2024-07-07T22:53:40.3027751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.59,f,829.84,M,453.76,F*12
2024-07-07T22:53:43.6496224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.97,f,829.66,M,453.66,F*1E
2024-07-07T22:53:46.9770756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.27,f,829.44,M,453.54,F*14
2024-07-07T22:53:50.2673595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.29,f,829.14,M,453.38,F*14
2024-07-07T22:53:53.5948078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.55,f,828.31,M,452.93,F*1D
2024-07-07T22:53:56.9222246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.01,f,827.23,M,452.33,F*19
2024-07-07T22:54:00.2519447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.07,f,826.64,M,452.01,F*1A
2024-07-07T22:54:03.5795230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.30,f,826.40,M,451.88,F*19
2024-07-07T22:54:06.8939096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.71,f,825.92,M,451.62,F*1D
2024-07-07T22:54:10.2213865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.47,f,824.93,M,451.08,F*1B
2024-07-07T22:54:13.5218319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.66,f,824.08,M,450.61,F*11
2024-07-07T22:54:16.8219448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.52,f,823.42,M,450.25,F*1D
2024-07-07T22:54:20.1181394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.05,f,823.59,M,450.34,F*16
2024-07-07T22:54:23.4139619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.94,f,822.64,M,449.82,F*16
2024-07-07T22:54:26.7135711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.69,f,821.04,M,448.95,F*1D
2024-07-07T22:54:30.0152796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.48,f,820.67,M,448.75,F*15
2024-07-07T22:54:33.2976781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.21,f,820.28,M,448.53,F*16
2024-07-07T22:54:36.5801978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.46,f,818.22,M,447.41,F*1E
2024-07-07T22:54:39.8608383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.33,f,818.79,M,447.72,F*10
2024-07-07T22:54:43.1598839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.63,f,817.36,M,446.94,F*1F
2024-07-07T22:54:46.4248135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.36,f,816.97,M,446.73,F*1D
2024-07-07T22:54:49.7285628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.76,f,816.49,M,446.46,F*1B
2024-07-07T22:54:52.9935149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.18,f,815.09,M,445.70,F*1E
2024-07-07T22:54:56.2429075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.52,f,813.97,M,445.09,F*1B
2024-07-07T22:54:59.5300600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.12,f,813.24,M,444.69,F*19
2024-07-07T22:55:02.7950114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.47,f,811.83,M,443.91,F*1D
2024-07-07T22:55:06.0561410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.29,f,811.16,M,443.55,F*13
2024-07-07T22:55:09.3116617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.69,f,803.97,M,439.61,F*14
2024-07-07T22:55:12.5610761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.88,f,808.90,M,442.31,F*1C
2024-07-07T22:55:15.7813565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.65,f,807.61,M,441.61,F*13
2024-07-07T22:55:19.0181440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.91,f,806.47,M,440.98,F*16
2024-07-07T22:55:22.2700631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.00,f,805.28,M,440.33,F*12
2024-07-07T22:55:25.4970664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.62,f,804.25,M,439.77,F*19
2024-07-07T22:55:28.7028627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.32,f,802.33,M,438.72,F*13
2024-07-07T22:55:31.9209350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.38,f,801.13,M,438.06,F*10
2024-07-07T22:55:35.1546564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.06,f,800.12,M,437.51,F*1D
2024-07-07T22:55:38.3927113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.39,f,791.38,M,432.73,F*10
2024-07-07T22:55:41.6192327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.40,f,797.17,M,435.90,F*17
2024-07-07T22:55:44.8060877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.66,f,795.43,M,434.94,F*18
2024-07-07T22:55:47.9461146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.12,f,794.04,M,434.19,F*10
2024-07-07T22:55:51.1017553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.11,f,793.12,M,433.69,F*14
2024-07-07T22:55:54.2730517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.03,f,790.97,M,432.51,F*1E
2024-07-07T22:55:57.4598097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.28,f,788.60,M,431.21,F*11
2024-07-07T22:56:00.6330435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.70,f,787.21,M,430.45,F*10
2024-07-07T22:56:03.7886599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.00,f,785.47,M,429.50,F*13
2024-07-07T22:56:06.9465688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.19,f,782.78,M,428.03,F*19
2024-07-07T22:56:10.0930479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.42,f,775.84,M,424.24,F*1A
2024-07-07T22:56:13.2547966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.93,f,779.05,M,425.99,F*15
2024-07-07T22:56:16.4103706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.45,f,776.77,M,424.74,F*1A
2024-07-07T22:56:19.5660058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.84,f,775.67,M,424.14,F*1F
2024-07-07T22:56:22.6626812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.00,f,773.28,M,422.83,F*12
2024-07-07T22:56:25.7558136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.57,f,771.01,M,421.59,F*12
2024-07-07T22:56:28.8646197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.97,f,769.30,M,420.66,F*12
2024-07-07T22:56:31.9633505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.99,f,766.57,M,419.16,F*1B
2024-07-07T22:56:35.0721006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.36,f,764.85,M,418.23,F*18
2024-07-07T22:56:38.1808597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.67,f,762.81,M,417.11,F*1B
2024-07-07T22:56:41.2428090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.92,f,759.84,M,415.49,F*1B
2024-07-07T22:56:44.2733981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.13,f,757.77,M,414.36,F*1C
2024-07-07T22:56:47.3146514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.34,f,756.31,M,413.56,F*1C
2024-07-07T22:56:50.3608786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.19,f,749.87,M,410.03,F*1C
2024-07-07T22:56:53.4002090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.19,f,750.47,M,410.36,F*1C
2024-07-07T22:56:56.4378304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.25,f,749.27,M,409.71,F*1F
2024-07-07T22:56:59.4528511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.88,f,747.33,M,408.65,F*1E
2024-07-07T22:57:02.4384131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.28,f,745.63,M,407.71,F*1F
2024-07-07T22:57:05.4378379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.63,f,743.91,M,406.77,F*1A
2024-07-07T22:57:08.4216152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.80,f,741.52,M,405.47,F*1F
2024-07-07T22:57:11.3897495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.67,f,739.34,M,404.28,F*17
2024-07-07T22:57:14.3735744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.47,f,738.37,M,403.75,F*1F
2024-07-07T22:57:17.3573664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.98,f,737.31,M,403.16,F*18
2024-07-07T22:57:20.3099230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.62,f,735.98,M,402.44,F*16
2024-07-07T22:57:23.2804651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.80,f,734.81,M,401.80,F*1C
2024-07-07T22:57:26.2618294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.34,f,733.76,M,401.22,F*12
2024-07-07T22:57:29.1987262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.10,f,732.77,M,400.68,F*18
2024-07-07T22:57:32.1546201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.56,f,730.78,M,399.59,F*1F
2024-07-07T22:57:35.1072498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.07,f,725.45,M,396.68,F*1A
2024-07-07T22:57:37.9972488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.08,f,719.35,M,393.35,F*1E
2024-07-07T22:57:40.9232223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.77,f,710.42,M,388.46,F*14
2024-07-07T22:57:43.8445854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.77,f,710.42,M,388.46,F*14
2024-07-07T22:57:46.7190323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.35,f,705.72,M,385.89,F*1C
2024-07-07T22:57:49.5737390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.73,f,701.57,M,383.62,F*1B
2024-07-07T22:57:52.4215551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.25,f,700.51,M,383.04,F*1E
2024-07-07T22:57:55.2491103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.04,f,699.22,M,382.34,F*16
2024-07-07T22:57:58.0454573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.47,f,697.83,M,381.58,F*11
2024-07-07T22:58:00.8297825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.98,f,696.77,M,381.00,F*18
2024-07-07T22:58:03.6281308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.80,f,697.32,M,381.30,F*10
2024-07-07T22:58:06.4361800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.29,f,696.86,M,381.05,F*1A
2024-07-07T22:58:09.2580770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.93,f,697.36,M,381.32,F*14
2024-07-07T22:58:12.0556147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.41,f,697.20,M,381.24,F*1B
2024-07-07T22:58:14.8410563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.59,f,697.56,M,381.43,F*1D
2024-07-07T22:58:17.6382010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.94,f,697.97,M,381.66,F*17
2024-07-07T22:58:20.4352491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.50,f,699.06,M,382.25,F*16
2024-07-07T22:58:23.2633830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.20,f,699.27,M,382.37,F*16
2024-07-07T22:58:26.0758595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.20,f,699.27,M,382.37,F*16
2024-07-07T22:58:28.9350941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.20,f,699.27,M,382.37,F*16
2024-07-07T22:58:31.7317885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.24,f,701.42,M,383.54,F*18
2024-07-07T22:58:34.5596521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.33,f,702.36,M,384.06,F*1B
2024-07-07T22:58:37.3028437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.97,f,709.87,M,388.16,F*17
2024-07-07T22:58:40.1171775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.75,f,704.62,M,385.29,F*16
2024-07-07T22:58:42.9449532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.75,f,704.62,M,385.29,F*16
2024-07-07T22:58:45.7882306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.75,f,704.62,M,385.29,F*16
2024-07-07T22:58:48.6002926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.75,f,704.62,M,385.29,F*16
2024-07-07T22:58:51.4651307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.80,f,732.98,M,400.80,F*16
2024-07-07T22:58:54.2928096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.03,f,746.77,M,408.34,F*19
2024-07-07T22:58:57.1829661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.02,f,754.39,M,412.50,F*1F
2024-07-07T22:59:00.1384508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.23,f,750.79,M,410.54,F*1D
2024-07-07T22:59:03.1223288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.81,f,751.58,M,410.97,F*1E
2024-07-07T22:59:06.1061808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.06,f,762.02,M,416.68,F*1A
2024-07-07T22:59:09.1212754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.10,f,763.86,M,417.68,F*17
2024-07-07T22:59:12.1267332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.12,f,764.78,M,418.19,F*15
2024-07-07T22:59:15.0949598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.91,f,765.32,M,418.48,F*1D
2024-07-07T22:59:18.0846103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.23,f,766.03,M,418.87,F*15
2024-07-07T22:59:21.0997069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.66,f,766.77,M,419.28,F*15
2024-07-07T22:59:24.1168833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.11,f,767.21,M,419.52,F*18
2024-07-07T22:59:27.1266280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.08,f,768.42,M,420.18,F*1B
2024-07-07T22:59:30.1438570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.72,f,768.62,M,420.29,F*16
2024-07-07T22:59:33.2748502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.13,f,769.97,M,421.02,F*15
2024-07-07T22:59:36.3502025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.57,f,770.71,M,421.43,F*1E
2024-07-07T22:59:39.4327483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.70,f,771.66,M,421.95,F*1F
2024-07-07T22:59:42.5415241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.70,f,772.58,M,422.45,F*1A
2024-07-07T22:59:45.6347491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.34,f,772.47,M,422.39,F*1F
2024-07-07T22:59:48.7122259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.88,f,775.07,M,423.81,F*18
2024-07-07T22:59:51.8054422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.82,f,775.97,M,424.30,F*11
2024-07-07T22:59:54.9297553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.49,f,777.08,M,424.91,F*15
2024-07-07T22:59:58.0541805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.77,f,778.08,M,425.46,F*16
2024-07-07T23:00:01.1669766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.52,f,777.70,M,425.25,F*17
2024-07-07T23:00:04.2758216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.71,f,780.50,M,426.78,F*15
2024-07-07T23:00:07.4001848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.91,f,782.09,M,427.65,F*1D
2024-07-07T23:00:10.5336699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.68,f,783.54,M,428.45,F*1B
2024-07-07T23:00:13.6495571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.02,f,784.86,M,429.17,F*1C
2024-07-07T23:00:16.7810274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.41,f,786.51,M,430.07,F*10
2024-07-07T23:00:19.9366553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.61,f,788.70,M,431.27,F*1B
2024-07-07T23:00:23.0957743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.88,f,789.70,M,431.81,F*17
2024-07-07T23:00:26.2670231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.66,f,791.16,M,432.61,F*16
2024-07-07T23:00:29.4292897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.09,f,793.12,M,433.68,F*1C
2024-07-07T23:00:32.6029464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.06,f,794.02,M,434.18,F*12
2024-07-07T23:00:35.7897336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.61,f,795.71,M,435.10,F*1B
2024-07-07T23:00:38.9711333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.04,f,797.37,M,436.01,F*1D
2024-07-07T23:00:42.1423688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.37,f,798.69,M,436.73,F*19
2024-07-07T23:00:45.3556138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.70,f,800.62,M,437.78,F*13
2024-07-07T23:00:48.5691459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.13,f,802.27,M,438.69,F*1F
2024-07-07T23:00:51.7713750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.86,f,803.41,M,439.31,F*19
2024-07-07T23:00:55.0053582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.00,f,804.67,M,440.00,F*1A
2024-07-07T23:00:58.2235297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.27,f,806.58,M,441.05,F*13
2024-07-07T23:01:01.4259697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.03,f,808.64,M,442.17,F*10
2024-07-07T23:01:04.6465090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.65,f,809.44,M,442.61,F*14
2024-07-07T23:01:07.9271911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.67,f,810.67,M,443.28,F*1F
2024-07-07T23:01:11.1633163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.49,f,812.14,M,444.08,F*1E
2024-07-07T23:01:14.3876932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.54,f,813.67,M,444.92,F*19
2024-07-07T23:01:17.6370969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.03,f,815.35,M,445.84,F*11
2024-07-07T23:01:20.9039442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.16,f,816.91,M,446.69,F*12
2024-07-07T23:01:24.1689543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.70,f,817.69,M,447.12,F*1B
2024-07-07T23:01:27.4363484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.67,f,818.90,M,447.78,F*1C
2024-07-07T23:01:30.7055526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.95,f,820.81,M,448.82,F*15
2024-07-07T23:01:33.9743206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.59,f,821.92,M,449.43,F*1E
2024-07-07T23:01:37.2665559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.73,f,823.18,M,450.12,F*14
2024-07-07T23:01:40.5561254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.17,f,824.84,M,451.03,F*13
2024-07-07T23:01:43.8582036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.60,f,826.19,M,451.77,F*11
2024-07-07T23:01:47.1700835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.39,f,827.96,M,452.73,F*1A
2024-07-07T23:01:50.4937839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.38,f,829.78,M,453.73,F*13
2024-07-07T23:01:53.8056156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.33,f,831.59,M,454.72,F*1E
2024-07-07T23:01:57.1174744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.82,f,832.66,M,455.30,F*14
2024-07-07T23:02:00.4449097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.25,f,834.92,M,456.54,F*1D
2024-07-07T23:02:03.7880514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.92,f,836.35,M,457.32,F*12
2024-07-07T23:02:07.1338135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.30,f,838.29,M,458.38,F*1E
2024-07-07T23:02:10.4768846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.87,f,839.99,M,459.31,F*15
2024-07-07T23:02:13.8199928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.48,f,842.31,M,460.58,F*18
2024-07-07T23:02:17.1787284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.73,f,843.91,M,461.46,F*1E
2024-07-07T23:02:20.5218623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.46,f,845.96,M,462.58,F*19
2024-07-07T23:02:23.9335659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.27,f,848.03,M,463.71,F*1D
2024-07-07T23:02:27.3235120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.78,f,851.24,M,465.46,F*19
2024-07-07T23:02:30.7290636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.21,f,853.20,M,466.54,F*18
2024-07-07T23:02:34.1504200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.88,f,855.23,M,467.65,F*17
2024-07-07T23:02:37.5558656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.14,f,858.36,M,469.36,F*11
2024-07-07T23:02:40.9492687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.83,f,860.70,M,470.64,F*1F
2024-07-07T23:02:44.3705301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.03,f,862.90,M,471.84,F*17
2024-07-07T23:02:47.8386323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.86,f,865.28,M,473.14,F*1C
2024-07-07T23:02:51.2909165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.81,f,868.32,M,474.80,F*10
2024-07-07T23:02:54.7591417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.95,f,871.10,M,476.33,F*19
2024-07-07T23:02:58.2115532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.41,f,873.68,M,477.74,F*1D
2024-07-07T23:03:01.6640249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.59,f,877.39,M,479.77,F*16
2024-07-07T23:03:05.2130031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.02,f,878.74,M,480.50,F*19
2024-07-07T23:03:08.7279520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.24,M,479.68,F*19
2024-07-07T23:03:12.2429038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.83,f,885.09,M,483.97,F*19
2024-07-07T23:03:15.7578285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.48,f,887.42,M,485.25,F*1F
2024-07-07T23:03:19.3196675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.89,f,893.64,M,488.65,F*18
2024-07-07T23:03:22.8813496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.62,f,894.78,M,489.27,F*14
2024-07-07T23:03:26.4634493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.87,f,897.60,M,490.81,F*17
2024-07-07T23:03:30.0538746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.48,f,901.75,M,493.08,F*11
2024-07-07T23:03:33.6469208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.00,f,904.95,M,494.83,F*10
2024-07-07T23:03:37.2436378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.17,f,906.83,M,495.86,F*1A
2024-07-07T23:03:40.8522834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.46,f,909.97,M,497.58,F*1A
2024-07-07T23:03:44.5234404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.33,f,900.17,M,492.22,F*1A
2024-07-07T23:03:48.1633705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.33,f,900.17,M,492.22,F*1A
2024-07-07T23:03:51.7921718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.12,f,927.24,M,507.02,F*1B
2024-07-07T23:03:55.3851636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.40,f,925.49,M,506.07,F*12
2024-07-07T23:03:59.0154638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.40,f,925.49,M,506.07,F*12
2024-07-07T23:04:02.7384924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.40,f,925.49,M,506.07,F*12
2024-07-07T23:04:06.4769377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.40,f,925.49,M,506.07,F*12
2024-07-07T23:04:10.1993295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.96,f,891.83,M,487.66,F*14
2024-07-07T23:04:13.9212371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.51,f,892.30,M,487.92,F*1D
2024-07-07T23:04:17.5013633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.41,f,891.66,M,487.57,F*17
2024-07-07T23:04:21.0847551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.76,f,892.38,M,487.96,F*14
2024-07-07T23:04:24.6182535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.05,f,893.69,M,488.67,F*10
2024-07-07T23:04:28.1957471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.58,f,895.07,M,489.43,F*15
2024-07-07T23:04:31.7263842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.09,f,897.36,M,490.68,F*15
2024-07-07T23:04:35.2880683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.59,f,898.12,M,491.10,F*15
2024-07-07T23:04:38.8654704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.28,f,901.07,M,492.71,F*13
2024-07-07T23:04:42.4429938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.24,f,903.50,M,494.04,F*1A
2024-07-07T23:04:46.0828709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.58,f,905.43,M,495.10,F*14
2024-07-07T23:04:49.6914808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.02,f,907.40,M,496.17,F*19
2024-07-07T23:04:53.3346815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.87,f,910.40,M,497.81,F*12
2024-07-07T23:04:56.9709314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.95,f,912.25,M,498.83,F*18
2024-07-07T23:05:00.5951298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.95,f,912.25,M,498.83,F*18
2024-07-07T23:05:04.2247806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.60,f,917.63,M,501.77,F*1D
2024-07-07T23:05:07.9142209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.50,f,918.52,M,502.25,F*14
2024-07-07T23:05:11.5384171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.25,f,922.10,M,504.21,F*1E
2024-07-07T23:05:15.2096099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.25,f,922.10,M,504.21,F*1E
2024-07-07T23:05:18.9222256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.25,f,922.10,M,504.21,F*1E
2024-07-07T23:05:22.6171188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.59,f,949.02,M,518.93,F*1B
2024-07-07T23:05:26.2570405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.86,f,946.97,M,517.81,F*12
2024-07-07T23:05:30.1183408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.58,f,948.41,M,518.60,F*12
2024-07-07T23:05:33.9614018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.70,f,951.49,M,520.28,F*1C
2024-07-07T23:05:37.7692135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.23,f,957.14,M,523.37,F*1E
2024-07-07T23:05:41.5653228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.09,f,961.67,M,525.85,F*1C
2024-07-07T23:05:45.4395180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.00,f,966.52,M,528.50,F*17
2024-07-07T23:05:49.2725778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.67,f,969.16,M,529.94,F*18
2024-07-07T23:05:53.0999432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.67,f,973.13,M,532.11,F*14
2024-07-07T23:05:56.9429050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.52,f,975.52,M,533.42,F*1E
2024-07-07T23:06:00.7907419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.77,f,978.64,M,535.13,F*12
2024-07-07T23:06:04.6212839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.62,f,981.64,M,536.77,F*12
2024-07-07T23:06:08.5416807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.32,f,984.30,M,538.22,F*14
2024-07-07T23:06:12.5126811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.10,f,986.67,M,539.52,F*1D
2024-07-07T23:06:16.4961686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.73,f,990.21,M,541.45,F*1C
2024-07-07T23:06:20.4329177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.35,f,992.84,M,542.89,F*1E
2024-07-07T23:06:24.3759321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.22,f,992.19,M,542.54,F*1E
2024-07-07T23:06:28.3665629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.66,f,998.12,M,545.78,F*15
2024-07-07T23:06:32.3346761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.31,f,1001.06,M,547.39,F*22
2024-07-07T23:06:36.3049997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.29,f,1003.19,M,548.55,F*26
2024-07-07T23:06:40.2977434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.08,f,1006.17,M,550.18,F*26
2024-07-07T23:06:44.2587477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.97,f,1008.88,M,551.66,F*28
2024-07-07T23:06:48.2423006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.57,f,1010.28,M,552.43,F*2F
2024-07-07T23:06:52.3507616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.54,f,1012.71,M,553.76,F*20
2024-07-07T23:06:56.3813710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.54,f,1014.84,M,554.92,F*2A
2024-07-07T23:07:00.4296374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.52,f,1016.67,M,555.92,F*2F
2024-07-07T23:07:04.4891295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.36,f,1017.23,M,556.23,F*27
2024-07-07T23:07:08.5820404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.29,f,1020.86,M,558.21,F*27
2024-07-07T23:07:12.6438328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.71,f,1023.12,M,559.45,F*29
2024-07-07T23:07:16.7367263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.41,f,1024.86,M,560.40,F*28
2024-07-07T23:07:20.7827456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.04,f,1027.19,M,561.67,F*2B
2024-07-07T23:07:24.8915174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.64,f,1028.59,M,562.44,F*20
2024-07-07T23:07:29.0785391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.36,f,1030.33,M,563.39,F*22
2024-07-07T23:07:33.2021639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.05,f,1031.76,M,564.17,F*2C
2024-07-07T23:07:37.3264638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.01,f,1033.27,M,565.00,F*2D
2024-07-07T23:07:41.4507324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.12,f,1035.44,M,566.19,F*20
2024-07-07T23:07:45.5980109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.03,f,1035.72,M,566.34,F*25
2024-07-07T23:07:49.7468245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.96,f,1036.31,M,566.66,F*2B
2024-07-07T23:07:53.9023555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.14,f,1037.89,M,567.52,F*27
2024-07-07T23:07:58.0610887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.62,f,1039.56,M,568.44,F*26
2024-07-07T23:08:02.2146442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.42,f,1039.49,M,568.40,F*2E
2024-07-07T23:08:06.3575841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.69,f,1042.02,M,569.78,F*26
2024-07-07T23:08:10.5153570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.48,f,1043.78,M,570.75,F*23
2024-07-07T23:08:14.6621195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.42,f,1044.98,M,571.40,F*2B
2024-07-07T23:08:18.8439401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.63,f,1045.66,M,571.77,F*25
2024-07-07T23:08:23.0443744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.32,f,1046.48,M,572.22,F*2E
2024-07-07T23:08:27.2311016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.38,f,1048.32,M,573.23,F*2D
2024-07-07T23:08:31.3865390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.87,f,1048.78,M,573.48,F*24
2024-07-07T23:08:35.6063434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.99,f,1049.12,M,573.66,F*2B
2024-07-07T23:08:39.7958095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.46,f,1049.57,M,573.91,F*22
2024-07-07T23:08:43.9883427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.33,f,1049.53,M,573.89,F*2D
2024-07-07T23:08:48.1918728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.53,f,1048.67,M,573.42,F*29
2024-07-07T23:08:52.3964586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.40,f,1047.42,M,572.73,F*21
2024-07-07T23:08:56.5988000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.28,f,1047.07,M,572.55,F*29
2024-07-07T23:09:00.8010498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.40,f,1046.19,M,572.07,F*29
2024-07-07T23:09:04.9895151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.96,f,1045.76,M,571.83,F*25
2024-07-07T23:09:09.1917498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.47,f,1045.00,M,571.41,F*2F
2024-07-07T23:09:13.3934873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.29,f,1044.94,M,571.38,F*25
2024-07-07T23:09:17.5983410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.06,f,1043.96,M,570.84,F*26
2024-07-07T23:09:21.7693832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.33,f,1044.04,M,570.89,F*21
2024-07-07T23:09:25.9872107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.94,f,1043.62,M,570.66,F*2C
2024-07-07T23:09:30.1583377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.82,f,1043.28,M,570.47,F*27
2024-07-07T23:09:34.3471672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.85,f,1043.59,M,570.64,F*26
2024-07-07T23:09:38.5183372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.79,f,1043.88,M,570.80,F*24
2024-07-07T23:09:42.6894124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.91,f,1042.69,M,570.15,F*24
2024-07-07T23:09:46.8604099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.79,f,1043.27,M,570.47,F*2C
2024-07-07T23:09:51.0345297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.32,f,1043.43,M,570.55,F*23
2024-07-07T23:09:55.2211602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.13,f,1043.68,M,570.69,F*21
2024-07-07T23:09:59.3987288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.08,f,1043.35,M,570.51,F*2F
2024-07-07T23:10:03.5575121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.44,f,1043.77,M,570.74,F*21
2024-07-07T23:10:07.7584793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.56,f,1043.81,M,570.76,F*29
2024-07-07T23:10:11.9360960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.78,f,1044.48,M,571.13,F*27
2024-07-07T23:10:16.0975159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.92,f,1043.61,M,570.65,F*2A
2024-07-07T23:10:20.2841708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.56,f,1044.11,M,570.93,F*2D
2024-07-07T23:10:24.4864300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.93,f,1045.44,M,571.66,F*22
2024-07-07T23:10:28.6732218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.06,f,1044.87,M,571.34,F*26
2024-07-07T23:10:32.8501677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.04,f,1045.17,M,571.51,F*2E
2024-07-07T23:10:37.0368020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.66,f,1045.06,M,571.44,F*2F
2024-07-07T23:10:41.2445904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.13,f,1045.81,M,571.86,F*24
2024-07-07T23:10:45.4312312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.19,f,1045.52,M,571.70,F*28
2024-07-07T23:10:49.6022707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.35,f,1045.88,M,571.89,F*26
2024-07-07T23:10:53.8045794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.69,f,1047.20,M,572.62,F*2D
2024-07-07T23:10:57.9878353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.13,f,1047.64,M,572.85,F*2B
2024-07-07T23:11:02.1823073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.29,f,1048.30,M,573.22,F*2E
2024-07-07T23:11:06.3843858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.38,f,1049.85,M,574.06,F*2A
2024-07-07T23:11:10.5862983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.59,f,1051.44,M,574.93,F*28
2024-07-07T23:11:14.7933378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.60,f,1052.05,M,575.27,F*23
2024-07-07T23:11:19.0026077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.64,f,1052.97,M,575.77,F*2C
2024-07-07T23:11:23.1927546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.50,f,1054.45,M,576.58,F*21
2024-07-07T23:11:27.4262832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.86,f,1056.39,M,577.64,F*22
2024-07-07T23:11:31.6285144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.18,f,1057.10,M,578.03,F*2C
2024-07-07T23:11:35.8412703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.45,f,1058.71,M,578.91,F*2D
2024-07-07T23:11:40.0576890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.37,f,1060.82,M,580.06,F*2A
2024-07-07T23:11:44.3136897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.28,f,1063.23,M,581.38,F*28
2024-07-07T23:11:48.5784378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.09,f,1064.39,M,582.01,F*25
2024-07-07T23:11:52.8276457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.93,f,1065.86,M,582.82,F*2C
2024-07-07T23:11:57.0767810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.13,f,1067.45,M,583.69,F*21
2024-07-07T23:12:01.3572336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.53,f,1070.92,M,585.59,F*2C
2024-07-07T23:12:05.6064087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.01,f,1071.99,M,586.17,F*2C
2024-07-07T23:12:09.8613871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.30,f,1075.12,M,587.88,F*2D
2024-07-07T23:12:14.1917254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.95,f,1077.76,M,589.33,F*2F
2024-07-07T23:12:18.4877142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.90,f,1079.27,M,590.15,F*2E
2024-07-07T23:12:22.7837299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.88,f,1072.86,M,586.65,F*2B
2024-07-07T23:12:27.0721563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.02,f,1067.11,M,583.50,F*29
2024-07-07T23:12:31.3993430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.05,f,1063.16,M,581.34,F*2D
2024-07-07T23:12:35.6798738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.54,f,1061.17,M,580.26,F*21
2024-07-07T23:12:39.9783983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.54,f,1061.17,M,580.26,F*21
2024-07-07T23:12:44.2176260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.93,f,1046.66,M,572.32,F*28
2024-07-07T23:12:48.4356233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.47,f,1045.61,M,571.75,F*26
2024-07-07T23:12:52.6847054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.69,f,1046.29,M,572.12,F*25
2024-07-07T23:12:56.8870558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.48,f,1036.77,M,566.91,F*24
2024-07-07T23:13:01.0507334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.48,f,1036.77,M,566.91,F*24
2024-07-07T23:13:05.2215556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.48,f,1036.77,M,566.91,F*24
2024-07-07T23:13:09.3922162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.48,f,1036.77,M,566.91,F*24
2024-07-07T23:13:13.5371575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.73,f,-7.54,M,-4.12,F*39
2024-07-07T23:13:17.6800577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.19,f,1127.51,M,616.53,F*2C
2024-07-07T23:13:21.8197514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.12,f,1129.02,M,617.35,F*2B
2024-07-07T23:13:25.9907669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.16,f,1131.47,M,618.69,F*26
2024-07-07T23:13:30.1390651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.37,f,1134.27,M,620.23,F*23
2024-07-07T23:13:33.8571328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.75,f,1134.69,M,620.46,F*2F
2024-07-07T23:13:37.1377203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.76,f,1137.44,M,621.96,F*2E
2024-07-07T23:13:40.4370680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.44,f,1139.17,M,622.91,F*25
2024-07-07T23:13:43.7488854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.10,f,1140.29,M,623.52,F*28
2024-07-07T23:13:47.0451885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.36,f,1140.98,M,623.89,F*22
2024-07-07T23:13:50.3413466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.69,f,1143.21,M,625.12,F*2F
2024-07-07T23:13:53.6374698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.61,f,1144.71,M,625.94,F*2E
2024-07-07T23:13:56.9338204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.18,f,1147.32,M,627.36,F*2C
2024-07-07T23:14:00.2505841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.95,f,1148.78,M,628.16,F*29
2024-07-07T23:14:03.5467848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.26,f,1149.48,M,628.54,F*2D
2024-07-07T23:14:06.8430676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.77,f,1152.07,M,629.96,F*2F
2024-07-07T23:14:10.1392778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.33,f,1153.77,M,630.89,F*2C
2024-07-07T23:14:12.9824423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.79,f,1154.82,M,631.46,F*20
2024-07-07T23:14:16.2786569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.30,f,1155.59,M,631.88,F*20
2024-07-07T23:14:19.4967824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.38,f,1155.00,M,631.56,F*2E
2024-07-07T23:14:22.7534494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.01,f,1157.33,M,632.84,F*25
2024-07-07T23:14:25.9872000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.93,f,1158.52,M,633.49,F*27
2024-07-07T23:14:29.3146670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.22,f,1164.10,M,636.54,F*25
2024-07-07T23:14:32.6422617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.05,f,1165.88,M,637.51,F*2B
2024-07-07T23:14:35.9715031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.95,f,1164.63,M,636.83,F*2D
2024-07-07T23:14:39.2239662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.59,f,1169.09,M,639.27,F*29
2024-07-07T23:14:42.4890129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.73,f,1170.35,M,639.95,F*23
2024-07-07T23:14:45.7245379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.43,f,1172.09,M,640.90,F*2D
2024-07-07T23:14:49.0072755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.00,f,1172.87,M,641.33,F*29
2024-07-07T23:14:52.2878769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.16,f,1174.44,M,642.19,F*26
2024-07-07T23:14:55.5060567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.58,f,1176.09,M,643.10,F*24
2024-07-07T23:14:58.8491840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.74,f,1177.67,M,643.96,F*25
2024-07-07T23:15:02.1179600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.96,f,1178.95,M,644.66,F*27
2024-07-07T23:15:05.4128801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.81,f,1180.74,M,645.63,F*28
2024-07-07T23:15:08.6406882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.97,f,1182.61,M,646.66,F*25
2024-07-07T23:15:11.9681772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.73,f,1184.67,M,647.79,F*20
2024-07-07T23:15:15.2955820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.60,f,1186.77,M,648.93,F*2E
2024-07-07T23:15:18.5762001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.72,f,1189.24,M,650.29,F*26
2024-07-07T23:15:21.8125289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.73,f,1191.08,M,651.29,F*27
2024-07-07T23:15:25.0930712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.83,f,1193.55,M,652.64,F*2B
2024-07-07T23:15:28.3736406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.33,f,1196.14,M,654.05,F*23
2024-07-07T23:15:31.6570722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.11,f,1198.51,M,655.35,F*29
2024-07-07T23:15:34.9220623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.77,f,1200.54,M,656.46,F*23
2024-07-07T23:15:38.1446462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.54,f,1202.91,M,657.76,F*22
2024-07-07T23:15:41.4919281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.51,f,1204.72,M,658.75,F*25
2024-07-07T23:15:44.8389754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.64,f,1207.51,M,660.27,F*2D
2024-07-07T23:15:48.0903328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.21,f,1209.81,M,661.53,F*25
2024-07-07T23:15:51.3865979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.37,f,1210.78,M,662.06,F*25
2024-07-07T23:15:54.6203116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.00,f,1202.44,M,657.50,F*2C
2024-07-07T23:15:57.8741066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.00,f,1202.44,M,657.50,F*2C
2024-07-07T23:16:01.1623707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.00,f,1202.44,M,657.50,F*2C
2024-07-07T23:16:04.4506931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.16,f,1220.16,M,667.19,F*2E
2024-07-07T23:16:07.7313134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.37,f,1220.84,M,667.56,F*2B
2024-07-07T23:16:11.0021164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.66,f,1224.58,M,669.61,F*23
2024-07-07T23:16:14.2709368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.41,f,1227.25,M,671.07,F*24
2024-07-07T23:16:17.5515012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.24,f,1227.81,M,671.37,F*24
2024-07-07T23:16:20.8343705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.50,f,1230.63,M,672.92,F*2F
2024-07-07T23:16:24.1305006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.69,f,1233.13,M,674.28,F*23
2024-07-07T23:16:27.4111124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.55,f,1234.91,M,675.26,F*2B
2024-07-07T23:16:30.7229600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.30,f,1236.66,M,676.22,F*23
2024-07-07T23:16:34.0192703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.64,f,1233.42,M,674.44,F*23
2024-07-07T23:16:37.3187605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.17,f,1240.59,M,678.36,F*25
2024-07-07T23:16:40.6027967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.68,f,1243.18,M,679.78,F*28
2024-07-07T23:16:43.9044265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.25,f,1245.49,M,681.04,F*2E
2024-07-07T23:16:47.1850667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.39,f,1246.45,M,681.56,F*24
2024-07-07T23:16:50.4969123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.72,f,1248.37,M,682.62,F*29
2024-07-07T23:16:53.8243590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.60,f,1250.17,M,683.60,F*2E
2024-07-07T23:16:57.1728728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.60,f,1250.17,M,683.60,F*2E
2024-07-07T23:17:00.5315841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.02,f,1237.19,M,676.50,F*20
2024-07-07T23:17:03.8705136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.66,f,1238.30,M,677.11,F*2A
2024-07-07T23:17:07.2292518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.77,f,1239.25,M,677.63,F*2D
2024-07-07T23:17:10.5879391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.36,f,1238.82,M,677.39,F*2A
2024-07-07T23:17:13.9328894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.36,f,1238.82,M,677.39,F*2A
2024-07-07T23:17:17.2199705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.55,f,1226.68,M,670.76,F*2C
2024-07-07T23:17:20.5163285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.54,f,1226.07,M,670.42,F*25
2024-07-07T23:17:23.8144879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.71,f,1231.91,M,673.62,F*2F
2024-07-07T23:17:27.0794171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-07-07T23:17:30.3443868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-07-07T23:17:33.6407203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-07-07T23:17:36.9525021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.91,f,1215.82,M,664.82,F*26
2024-07-07T23:17:40.2799411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-07-07T23:17:43.5660494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-07T23:17:46.8195515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-07T23:17:50.0869327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-07-07T23:17:53.3831506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-07T23:17:56.6637209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-07T23:17:59.9304041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-07T23:18:03.2109806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-07T23:18:06.4939070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-07-07T23:18:09.7773453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-07T23:18:13.0265618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-07-07T23:18:16.3386192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-07-07T23:18:19.6349597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-07-07T23:18:22.9153777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-07-07T23:18:26.1672189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-07-07T23:18:29.4633031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.21,f,-7.38,M,-4.04,F*33
2024-07-07T23:18:32.7440427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.73,f,1280.99,M,700.46,F*29
2024-07-07T23:18:36.0583735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.26,f,1281.15,M,700.54,F*2E
2024-07-07T23:18:39.5916296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.40,f,1280.89,M,700.40,F*2E
2024-07-07T23:18:43.0164969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.11,f,1281.72,M,700.85,F*21
2024-07-07T23:18:46.4340211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.27,f,1281.16,M,700.55,F*2D
2024-07-07T23:18:49.8552645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.00,f,1280.77,M,700.33,F*2F
2024-07-07T23:18:53.2764103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.48,f,1279.39,M,699.58,F*2C
2024-07-07T23:18:56.7132367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.37,f,1280.58,M,700.23,F*24
2024-07-07T23:19:00.1344848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.52,f,1279.71,M,699.75,F*2B
2024-07-07T23:19:03.5438983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.06,f,1279.87,M,699.84,F*2C
2024-07-07T23:19:06.9337953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.30,f,1279.95,M,699.88,F*26
2024-07-07T23:19:10.3901233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.71,f,1279.16,M,699.45,F*26
2024-07-07T23:19:13.8582791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.64,f,1279.14,M,699.44,F*21
2024-07-07T23:19:17.2949936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.86,f,1279.20,M,699.48,F*26
2024-07-07T23:19:20.6880747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.43,f,1279.38,M,699.57,F*29
2024-07-07T23:19:24.0936734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.94,f,1278.62,M,699.16,F*2B
2024-07-07T23:19:27.5299864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.10,f,1278.97,M,699.35,F*2E
2024-07-07T23:19:30.9422276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.50,f,1279.40,M,699.58,F*2B
2024-07-07T23:19:34.3472274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.15,f,1279.29,M,699.53,F*2E
2024-07-07T23:19:37.7884281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.75,f,1278.86,M,699.29,F*23
2024-07-07T23:19:41.2274270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.96,f,1279.54,M,699.66,F*29
2024-07-07T23:19:44.6238947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.09,f,1278.97,M,699.35,F*26
2024-07-07T23:19:48.0604384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.22,f,1280.23,M,700.04,F*28
2024-07-07T23:19:51.4814210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.01,f,1280.47,M,700.17,F*28
2024-07-07T23:19:54.9024909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.59,f,1279.42,M,699.60,F*2B
2024-07-07T23:19:58.3391240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.49,f,1280.61,M,700.25,F*21
2024-07-07T23:20:01.7379821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.25,f,1281.76,M,700.87,F*20
2024-07-07T23:20:05.1816468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.65,f,1281.58,M,700.77,F*26
2024-07-07T23:20:08.6183694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.33,f,1282.39,M,701.22,F*23
2024-07-07T23:20:12.0395325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.58,f,1283.38,M,701.76,F*29
2024-07-07T23:20:15.4451050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.04,f,1284.14,M,702.17,F*2E
2024-07-07T23:20:18.8875526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.25,f,1284.50,M,702.38,F*27
2024-07-07T23:20:22.3243591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.55,f,1285.20,M,702.76,F*2E
2024-07-07T23:20:25.7611346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.48,f,1286.40,M,703.41,F*27
2024-07-07T23:20:29.2028643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.79,f,1287.41,M,703.96,F*2C
2024-07-07T23:20:32.6591489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.44,f,1287.61,M,704.07,F*28
2024-07-07T23:20:36.0872967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.09,f,1288.72,M,704.68,F*29
2024-07-07T23:20:39.5241339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.75,f,1290.45,M,705.62,F*2E
2024-07-07T23:20:42.9493148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.96,f,1291.73,M,706.33,F*24
2024-07-07T23:20:46.4047460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.05,f,1292.37,M,706.68,F*23
2024-07-07T23:20:49.8854987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.72,f,1292.27,M,706.62,F*26
2024-07-07T23:20:53.3379135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.54,f,1293.74,M,707.42,F*2C
2024-07-07T23:20:56.7941302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.66,f,1295.30,M,708.28,F*25
2024-07-07T23:21:00.2621922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.57,f,1296.49,M,708.93,F*21
2024-07-07T23:21:03.6990182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.47,f,1295.85,M,708.58,F*26
2024-07-07T23:21:07.1569168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.62,f,1297.11,M,709.27,F*23
2024-07-07T23:21:10.6275250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.48,f,1298.90,M,710.25,F*20
2024-07-07T23:21:14.0765277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.26,f,1291.21,M,706.04,F*2D
2024-07-07T23:21:17.5593917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.52,f,1290.07,M,705.42,F*2E
2024-07-07T23:21:21.0503329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.81,f,1288.64,M,704.63,F*2A
2024-07-07T23:21:24.5339618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.81,f,1288.64,M,704.63,F*2A
2024-07-07T23:21:27.9864769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.02,f,1303.02,M,712.50,F*23
2024-07-07T23:21:31.4584253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.02,f,1303.94,M,713.00,F*25
2024-07-07T23:21:34.9324802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.43,f,1297.06,M,709.24,F*25
2024-07-07T23:21:38.4212045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.63,f,1297.12,M,709.27,F*21
2024-07-07T23:21:41.9205247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.88,f,1293.54,M,707.31,F*2C
2024-07-07T23:21:45.4069784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.23,f,1290.90,M,705.87,F*28
2024-07-07T23:21:48.8594742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.82,f,1284.68,M,702.47,F*29
2024-07-07T23:21:52.3274530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.82,f,1284.68,M,702.47,F*29
2024-07-07T23:21:55.7382356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.48,f,1277.87,M,698.75,F*2C
2024-07-07T23:21:59.1542654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.57,f,1277.89,M,698.76,F*2F
2024-07-07T23:22:02.6223327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.57,f,1277.89,M,698.76,F*2F
2024-07-07T23:22:06.0592037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.00,f,1276.20,M,697.83,F*2E
2024-07-07T23:22:09.4803628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.46,f,1280.91,M,700.41,F*20
2024-07-07T23:22:12.8704432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.53,f,1275.44,M,697.42,F*27
2024-07-07T23:22:16.2446801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.98,f,1266.13,M,692.33,F*29
2024-07-07T23:22:19.6814863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.38,f,1265.64,M,692.06,F*27
2024-07-07T23:22:23.1183060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.03,f,1257.92,M,687.84,F*2B
2024-07-07T23:22:26.4816556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.70,f,1253.55,M,685.45,F*29
2024-07-07T23:22:29.8267332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.94,f,1256.98,M,687.32,F*27
2024-07-07T23:22:33.2011212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.61,f,1255.05,M,686.27,F*28
2024-07-07T23:22:36.5628292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.86,f,1252.08,M,684.64,F*2F
2024-07-07T23:22:39.9239150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-07-07T23:22:43.2534634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-07-07T23:22:46.5911885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-07-07T23:22:49.9124053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-07-07T23:22:53.2398784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.77,f,-7.55,M,-4.13,F*3D
2024-07-07T23:22:56.5517473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.84,f,1336.19,M,730.64,F*2E
2024-07-07T23:22:59.8791032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.93,f,1337.44,M,731.32,F*27
2024-07-07T23:23:03.5115457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.93,f,1337.44,M,731.32,F*27
2024-07-07T23:23:07.0733922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.93,f,1337.44,M,731.32,F*27
2024-07-07T23:23:10.7008688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.02,f,1312.78,M,717.84,F*26
2024-07-07T23:23:14.3250859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.02,f,1312.78,M,717.84,F*26
2024-07-07T23:23:17.8400210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.02,f,1312.78,M,717.84,F*26
2024-07-07T23:23:21.3549114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.40,f,1286.68,M,703.57,F*23
2024-07-07T23:23:24.7761784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.40,f,1286.68,M,703.57,F*23
2024-07-07T23:23:28.1973350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.40,f,1286.68,M,703.57,F*23
2024-07-07T23:23:31.6531506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.40,f,1286.68,M,703.57,F*23
2024-07-07T23:23:35.0341600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.31,f,-7.71,M,-4.22,F*3A
2024-07-07T23:23:38.4398486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.69,f,1352.91,M,739.78,F*2C
2024-07-07T23:23:41.8821122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.48,f,1354.37,M,740.58,F*25
2024-07-07T23:23:45.3345175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.49,f,1355.59,M,741.25,F*22
2024-07-07T23:23:48.7190378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.38,f,1356.47,M,741.73,F*2D
2024-07-07T23:23:52.2026672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.51,f,1357.73,M,742.42,F*21
2024-07-07T23:23:55.6863666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.61,f,1359.29,M,743.27,F*2C
2024-07-07T23:23:59.1231633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.88,f,1360.59,M,743.98,F*2B
2024-07-07T23:24:02.5443915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.42,f,1362.89,M,745.24,F*20
2024-07-07T23:24:05.9655336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-07-07T23:24:09.6724145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-07-07T23:24:13.3191989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-07-07T23:24:17.0216967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.92,f,1340.79,M,733.15,F*21
2024-07-07T23:24:20.6946861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.57,f,1339.47,M,732.43,F*25
2024-07-07T23:24:24.3366252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.64,f,1342.53,M,734.11,F*23
2024-07-07T23:24:27.9296634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.64,f,1342.53,M,734.11,F*23
2024-07-07T23:24:31.4915008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.01,f,1331.98,M,728.34,F*2D
2024-07-07T23:24:35.0426960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.78,f,1331.60,M,728.13,F*28
2024-07-07T23:24:38.5753496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.45,f,1330.28,M,727.41,F*2F
2024-07-07T23:24:42.1371316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.60,f,1325.76,M,724.93,F*24
2024-07-07T23:24:45.7144982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.08,f,1316.15,M,719.68,F*21
2024-07-07T23:24:49.3075920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.60,f,1314.18,M,718.60,F*20
2024-07-07T23:24:52.8250687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.56,f,1311.72,M,717.26,F*22
2024-07-07T23:24:56.3242685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.56,f,1311.72,M,717.26,F*22
2024-07-07T23:24:59.8236462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.14,f,1300.32,M,711.02,F*22
2024-07-07T23:25:03.2917190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.14,f,1300.32,M,711.02,F*22
2024-07-07T23:25:06.7441471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.14,f,1300.32,M,711.02,F*22
2024-07-07T23:25:10.2591182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.14,f,1300.32,M,711.02,F*22
2024-07-07T23:25:13.7317301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.23,f,-7.39,M,-4.04,F*30
2024-07-07T23:25:17.2320668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.19,f,1388.42,M,759.20,F*23
2024-07-07T23:25:20.6296867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.95,f,1389.26,M,759.66,F*24
2024-07-07T23:25:24.3042255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.10,f,1381.38,M,755.35,F*27
2024-07-07T23:25:28.1078834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.94,f,1372.50,M,750.49,F*24
2024-07-07T23:25:31.7946867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.18,f,1372.87,M,750.70,F*26
2024-07-07T23:25:35.5126858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.24,f,1381.73,M,755.54,F*29
2024-07-07T23:25:39.2524699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.75,f,1374.57,M,751.62,F*29
2024-07-07T23:25:42.9021921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.74,f,1374.57,M,751.62,F*28
2024-07-07T23:25:46.5963454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.74,f,1374.57,M,751.62,F*28
2024-07-07T23:25:50.2049377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.14,f,1351.83,M,739.19,F*2C
2024-07-07T23:25:53.9382709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.38,f,1352.82,M,739.73,F*21
2024-07-07T23:25:57.6092074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.63,f,1352.59,M,739.60,F*24
2024-07-07T23:26:01.2488457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.02,f,1352.71,M,739.67,F*21
2024-07-07T23:26:04.9666768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.31,f,1351.58,M,739.05,F*21
2024-07-07T23:26:08.6532023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.15,f,1345.74,M,735.86,F*28
2024-07-07T23:26:12.2306183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.40,f,1338.19,M,731.73,F*2D
2024-07-07T23:26:15.8628433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.65,f,1338.58,M,731.94,F*27
2024-07-07T23:26:19.3932730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.38,f,1335.75,M,730.40,F*27
2024-07-07T23:26:22.9394493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.38,f,1335.75,M,730.40,F*27
2024-07-07T23:26:26.5011919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.38,f,1335.75,M,730.40,F*27
2024-07-07T23:26:30.0354185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.38,f,1335.75,M,730.40,F*27
2024-07-07T23:26:33.6369018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.77,f,-7.55,M,-4.13,F*3D
2024-07-07T23:26:37.2613098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.71,f,1428.21,M,780.95,F*21
2024-07-07T23:26:40.7137763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.24,f,1429.89,M,781.87,F*25
2024-07-07T23:26:44.0127652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.88,f,1431.61,M,782.81,F*2E
2024-07-07T23:26:47.3131845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.82,f,1431.90,M,782.97,F*2C
2024-07-07T23:26:50.6082315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.37,f,1432.06,M,783.06,F*28
2024-07-07T23:26:54.5292322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.36,f,1431.45,M,782.73,F*20
2024-07-07T23:26:58.3561661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.54,f,1432.42,M,783.26,F*2E
2024-07-07T23:27:02.1520196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.22,f,1432.63,M,783.37,F*2D
2024-07-07T23:27:05.9947650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.18,f,1432.01,M,783.03,F*27
2024-07-07T23:27:09.8219479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.46,f,1425.99,M,779.74,F*20
2024-07-07T23:27:13.6335207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.55,f,1432.42,M,783.26,F*2F
2024-07-07T23:27:17.4452391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.22,f,1432.02,M,783.04,F*2A
2024-07-07T23:27:21.2569006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.14,f,1431.99,M,783.02,F*28
2024-07-07T23:27:25.0684769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.94,f,1432.24,M,783.16,F*20
2024-07-07T23:27:28.8877311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.55,f,1431.51,M,782.76,F*25
2024-07-07T23:27:32.7327616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.94,f,1431.02,M,782.49,F*20
2024-07-07T23:27:36.5702826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.88,f,1429.48,M,781.65,F*2B
2024-07-07T23:27:40.3720436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.93,f,1424.92,M,779.16,F*2A
2024-07-07T23:27:44.2028825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.88,f,1431.31,M,782.65,F*22
2024-07-07T23:27:48.0051454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.92,f,1425.53,M,779.49,F*2F
2024-07-07T23:27:51.8199113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.27,f,1428.38,M,781.05,F*21
2024-07-07T23:27:55.6315477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.34,f,1430.83,M,782.39,F*25
2024-07-07T23:27:59.4148596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.67,f,1430.02,M,781.95,F*2A
2024-07-07T23:28:03.3047521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.51,f,1429.97,M,781.92,F*2C
2024-07-07T23:28:07.1946323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.98,f,1428.90,M,781.33,F*23
2024-07-07T23:28:11.0219243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.15,f,1428.95,M,781.36,F*29
2024-07-07T23:28:14.8649751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.21,f,1429.88,M,781.87,F*21
2024-07-07T23:28:18.6172911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.35,f,1428.09,M,780.89,F*26
2024-07-07T23:28:22.4173806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.00,f,1429.82,M,781.83,F*2C
2024-07-07T23:28:26.2389160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.33,f,1428.39,M,781.06,F*26
2024-07-07T23:28:30.0819449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.35,f,1429.62,M,781.73,F*2A
2024-07-07T23:28:33.9131792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.24,f,1429.89,M,781.87,F*25
2024-07-07T23:28:37.7248686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.29,f,1429.60,M,781.71,F*27
2024-07-07T23:28:41.5598672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.81,f,1429.46,M,781.64,F*2D
2024-07-07T23:28:45.3735235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.12,f,1429.55,M,781.69,F*20
2024-07-07T23:28:49.1887934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.32,f,1429.61,M,781.72,F*2F
2024-07-07T23:28:53.0198916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.89,f,1429.78,M,781.81,F*2B
2024-07-07T23:28:56.8316073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.83,f,1429.46,M,781.64,F*2F
2024-07-07T23:29:00.6050264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.20,f,1425.00,M,779.20,F*2C
2024-07-07T23:29:04.4167313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.68,f,1429.42,M,781.61,F*2B
2024-07-07T23:29:08.2285036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.76,f,1427.61,M,780.63,F*22
2024-07-07T23:29:12.1211519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.13,f,1424.06,M,778.69,F*20
2024-07-07T23:29:15.9388974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.85,f,1429.77,M,781.81,F*28
2024-07-07T23:29:19.7037154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.64,f,1429.10,M,781.44,F*26
2024-07-07T23:29:23.5309047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.09,f,1427.71,M,780.68,F*27
2024-07-07T23:29:27.3486320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.09,f,1430.15,M,782.02,F*2A
2024-07-07T23:29:31.1529706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.35,f,1429.62,M,781.73,F*2A
2024-07-07T23:29:34.9768379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.22,f,1423.48,M,778.37,F*26
2024-07-07T23:29:38.8040682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.44,f,1427.21,M,780.41,F*26
2024-07-07T23:29:42.6552538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.79,f,1429.14,M,781.47,F*2D
2024-07-07T23:29:46.5262661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.13,f,1429.25,M,781.52,F*26
2024-07-07T23:29:50.3886909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.34,f,1424.74,M,779.06,F*2E
2024-07-07T23:29:54.1848200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.81,f,1429.45,M,781.63,F*29
2024-07-07T23:29:57.9810446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.45,f,1427.51,M,780.57,F*26
2024-07-07T23:30:01.8110306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.41,f,1429.64,M,781.74,F*28
2024-07-07T23:30:05.5933169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.99,f,1424.94,M,779.16,F*26
2024-07-07T23:30:09.3926012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.93,f,1429.19,M,781.49,F*2A
2024-07-07T23:30:13.2044217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.20,f,1429.27,M,781.53,F*25
2024-07-07T23:30:17.0346636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.80,f,1429.45,M,781.63,F*28
2024-07-07T23:30:20.8465892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.83,f,1429.46,M,781.64,F*2F
2024-07-07T23:30:24.6271238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.90,f,1427.96,M,780.82,F*2A
2024-07-07T23:30:28.4413018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.88,f,1428.26,M,780.98,F*2D
2024-07-07T23:30:32.1895212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.92,f,1429.18,M,781.49,F*2A
2024-07-07T23:30:36.0011238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.89,f,1428.56,M,781.15,F*2C
2024-07-07T23:30:39.8361193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.29,f,1428.99,M,781.38,F*24
2024-07-07T23:30:43.6634277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.96,f,1428.28,M,780.99,F*2D
2024-07-07T23:30:47.5574514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.99,f,1427.07,M,780.33,F*24
2024-07-07T23:30:51.3733387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.51,f,1428.75,M,781.25,F*2A
2024-07-07T23:30:55.1695315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.95,f,1425.23,M,779.32,F*20
2024-07-07T23:30:58.9891983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.87,f,1427.95,M,780.81,F*2C
2024-07-07T23:31:02.8051650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.78,f,1427.92,M,780.80,F*2A
2024-07-07T23:31:06.6156878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.14,f,1426.51,M,780.02,F*20
2024-07-07T23:31:10.4118387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.12,f,1426.50,M,780.02,F*27
2024-07-07T23:31:14.2079259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.98,f,1426.76,M,780.16,F*24
2024-07-07T23:31:18.0352969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.38,f,1425.97,M,779.73,F*20
2024-07-07T23:31:21.8375051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.27,f,1425.33,M,779.38,F*21
2024-07-07T23:31:25.6246208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.50,f,1424.18,M,778.75,F*25
2024-07-07T23:31:29.4516904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.65,f,1423.61,M,778.44,F*2A
2024-07-07T23:31:33.2634309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.50,f,1420.22,M,776.58,F*20
2024-07-07T23:31:37.0548043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.88,f,1420.64,M,776.81,F*29
2024-07-07T23:31:40.8665495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.61,f,1418.73,M,775.77,F*2E
2024-07-07T23:31:44.6783110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.07,f,1418.87,M,775.85,F*29
2024-07-07T23:31:48.4768229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.19,f,1418.29,M,775.53,F*2F
2024-07-07T23:31:52.2571963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.54,f,1418.09,M,775.42,F*25
2024-07-07T23:31:56.0532921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.53,f,1412.61,M,772.42,F*21
2024-07-07T23:31:59.8438153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.13,f,1412.79,M,772.52,F*2C
2024-07-07T23:32:03.6274544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.15,f,1415.23,M,773.86,F*2B
2024-07-07T23:32:07.3578876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.90,f,1414.55,M,773.48,F*27
2024-07-07T23:32:11.2165165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.18,f,1413.72,M,773.03,F*25
2024-07-07T23:32:14.9857039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.56,f,1412.31,M,772.26,F*24
2024-07-07T23:32:18.7560864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.52,f,1411.38,M,771.75,F*2C
2024-07-07T23:32:22.5209539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.38,f,1406.16,M,768.90,F*28
2024-07-07T23:32:26.2389898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.92,f,1409.68,M,770.82,F*20
2024-07-07T23:32:30.0819209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.11,f,1403.94,M,767.68,F*20
2024-07-07T23:32:33.9093531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.53,f,1409.25,M,770.59,F*25
2024-07-07T23:32:37.6607838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.18,f,1408.84,M,770.36,F*28
2024-07-07T23:32:41.3399379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.25,f,1407.95,M,769.88,F*2C
2024-07-07T23:32:45.0603862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.95,f,1404.81,M,768.16,F*27
2024-07-07T23:32:48.8294412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.93,f,1405.72,M,768.65,F*20
2024-07-07T23:32:52.5941479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.45,f,1405.88,M,768.74,F*2D
2024-07-07T23:32:56.3748266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.81,f,1399.28,M,765.14,F*2F
2024-07-07T23:33:00.1240184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.32,f,1394.56,M,762.55,F*2A
2024-07-07T23:33:03.8577058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.57,f,1405.61,M,768.59,F*25
2024-07-07T23:33:07.6069201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.68,f,1397.41,M,764.11,F*28
2024-07-07T23:33:11.3612933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.48,f,1405.28,M,768.41,F*2E
2024-07-07T23:33:15.1418352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.79,f,1400.19,M,765.63,F*2E
2024-07-07T23:33:18.8598154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.80,f,1400.50,M,765.80,F*2F
2024-07-07T23:33:22.6130068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.95,f,1403.89,M,767.66,F*2D
2024-07-07T23:33:26.4091513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.29,f,1404.30,M,767.88,F*2D
2024-07-07T23:33:30.1272075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.71,f,1403.82,M,767.62,F*28
2024-07-07T23:33:33.8920397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.01,f,1403.91,M,767.67,F*2B
2024-07-07T23:33:37.6413197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.60,f,1402.57,M,766.93,F*2A
2024-07-07T23:33:41.3748933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.40,f,1403.73,M,767.57,F*22
2024-07-07T23:33:44.1868624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.36,f,1400.67,M,765.89,F*2E
2024-07-07T23:33:46.9831720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.35,f,1397.92,M,764.39,F*26
2024-07-07T23:33:49.7975260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.57,f,1403.17,M,767.26,F*26
2024-07-07T23:33:52.6094686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.54,f,1403.16,M,767.26,F*24
2024-07-07T23:33:55.2808323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.54,f,1403.16,M,767.26,F*24
2024-07-07T23:33:58.0927098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.46,f,1376.01,M,752.41,F*26
2024-07-07T23:34:00.8890637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.45,f,1376.61,M,752.74,F*27
2024-07-07T23:34:03.8259062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.31,f,1376.27,M,752.55,F*26
2024-07-07T23:34:06.6223397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.56,f,1372.69,M,750.59,F*20
2024-07-07T23:34:09.3896211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.56,f,1372.69,M,750.59,F*20
2024-07-07T23:34:12.1390336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.56,f,1372.69,M,750.59,F*20
2024-07-07T23:34:14.8885218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.42,f,1345.82,M,735.90,F*24
2024-07-07T23:34:17.6153662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.24,f,1346.68,M,736.37,F*20
2024-07-07T23:34:20.3115340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.42,f,1338.20,M,731.74,F*22
2024-07-07T23:34:23.0189335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.42,f,1338.20,M,731.74,F*22
2024-07-07T23:34:25.7215677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.42,f,1338.20,M,731.74,F*22
2024-07-07T23:34:28.4085146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.42,f,1338.20,M,731.74,F*22
2024-07-07T23:34:31.0954964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.44,f,-7.45,M,-4.07,F*39
2024-07-07T23:34:33.7824124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.29,f,1399.12,M,765.05,F*24
2024-07-07T23:34:36.4694115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.02,f,1398.73,M,764.84,F*2B
2024-07-07T23:34:39.1562339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.82,f,1398.37,M,764.64,F*23
2024-07-07T23:34:41.9213667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.58,f,1395.86,M,763.26,F*23
2024-07-07T23:34:44.7801142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.53,f,1396.15,M,763.42,F*25
2024-07-07T23:34:47.5763953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.06,f,1395.39,M,763.01,F*28
2024-07-07T23:34:50.3259678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.13,f,1396.63,M,763.69,F*2B
2024-07-07T23:34:53.1222677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.63,f,1394.96,M,762.77,F*21
2024-07-07T23:34:55.9029072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.14,f,1394.20,M,762.36,F*2B
2024-07-07T23:34:58.7015145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.69,f,1394.06,M,762.28,F*2D
2024-07-07T23:35:01.4978100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.53,f,1394.62,M,762.59,F*26
2024-07-07T23:35:04.2958781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.45,f,1387.28,M,758.58,F*23
2024-07-07T23:35:07.0922310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.61,f,1393.43,M,761.93,F*22
2024-07-07T23:35:09.8729084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.36,f,1392.74,M,761.56,F*25
2024-07-07T23:35:12.6558596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.85,f,1391.97,M,761.14,F*2A
2024-07-07T23:35:15.4415292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.97,f,1385.61,M,757.66,F*24
2024-07-07T23:35:18.2378191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.37,f,1383.90,M,756.73,F*26
2024-07-07T23:35:21.0341003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.19,f,1384.46,M,757.03,F*22
2024-07-07T23:35:23.8304745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.76,f,1384.94,M,757.29,F*2D
2024-07-07T23:35:26.6268622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.93,f,1388.04,M,758.99,F*26
2024-07-07T23:35:29.3918455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.00,f,1379.52,M,754.33,F*2F
2024-07-07T23:35:32.1752741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.12,f,1386.88,M,758.35,F*20
2024-07-07T23:35:34.9376873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.14,f,1385.66,M,757.69,F*24
2024-07-07T23:35:37.7182450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.43,f,1375.09,M,751.91,F*23
2024-07-07T23:35:40.4890992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.17,f,1383.84,M,756.69,F*2A
2024-07-07T23:35:43.2540927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.17,f,1380.49,M,754.86,F*24
2024-07-07T23:35:46.0192410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.67,f,1380.95,M,755.11,F*25
2024-07-07T23:35:48.7999716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.14,f,1380.48,M,754.86,F*26
2024-07-07T23:35:51.5649987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.07,f,1373.75,M,751.18,F*28
2024-07-07T23:35:54.3456243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.31,f,1379.92,M,754.55,F*20
2024-07-07T23:35:57.0819827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.59,f,1378.48,M,753.76,F*2B
2024-07-07T23:35:59.8470726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.49,f,1377.23,M,753.08,F*28
2024-07-07T23:36:02.5990471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.12,f,1367.06,M,747.52,F*2F
2024-07-07T23:36:05.3640845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.80,f,1373.98,M,751.30,F*2E
2024-07-07T23:36:08.0999003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.90,f,1376.14,M,752.48,F*20
2024-07-07T23:36:10.8495474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.31,f,1374.44,M,751.55,F*2F
2024-07-07T23:36:13.6028482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.56,f,1367.81,M,747.93,F*2F
2024-07-07T23:36:16.3544955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.87,f,1373.39,M,750.98,F*23
2024-07-07T23:36:19.1218020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.33,f,1364.39,M,746.06,F*2F
2024-07-07T23:36:21.8712407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.36,f,1365.31,M,746.56,F*29
2024-07-07T23:36:24.6363532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.83,f,1370.33,M,749.31,F*2D
2024-07-07T23:36:27.3735168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.33,f,1371.70,M,750.05,F*22
2024-07-07T23:36:30.1229699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.54,f,1367.50,M,747.76,F*2B
2024-07-07T23:36:32.8724504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.08,f,1369.49,M,748.85,F*23
2024-07-07T23:36:35.6063335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.69,f,1368.76,M,748.45,F*26
2024-07-07T23:36:38.3508302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.07,f,1362.78,M,745.18,F*20
2024-07-07T23:36:41.1002875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.27,f,1364.06,M,745.88,F*20
2024-07-07T23:36:43.8341033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.00,f,1362.15,M,744.83,F*26
2024-07-07T23:36:46.5720464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.77,f,1356.29,M,741.63,F*27
2024-07-07T23:36:49.3123668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.83,f,1361.18,M,744.30,F*27
2024-07-07T23:36:52.0305334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.70,f,1360.84,M,744.12,F*2E
2024-07-07T23:36:54.7644244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.82,f,1359.96,M,743.64,F*29
2024-07-07T23:36:57.4827073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.12,f,1358.53,M,742.85,F*23
2024-07-07T23:37:00.2008722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.80,f,1349.59,M,737.97,F*24
2024-07-07T23:37:02.9190895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.05,f,1349.37,M,737.84,F*23
2024-07-07T23:37:05.6373541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.39,f,1348.86,M,737.57,F*2B
2024-07-07T23:37:08.3710876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.28,f,1349.13,M,737.71,F*21
2024-07-07T23:37:11.0916738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.28,f,1349.43,M,737.88,F*23
2024-07-07T23:37:13.8161684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.84,f,1350.82,M,738.64,F*2A
2024-07-07T23:37:16.5374182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.88,f,1347.48,M,736.81,F*23
2024-07-07T23:37:19.2556494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.94,f,1348.72,M,737.49,F*29
2024-07-07T23:37:21.9738813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.46,f,1350.71,M,738.58,F*27
2024-07-07T23:37:24.7076857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.41,f,1345.21,M,735.57,F*23
2024-07-07T23:37:27.4297100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.19,f,1347.27,M,736.70,F*2C
2024-07-07T23:37:30.1479933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.69,f,1334.93,M,729.95,F*2E
2024-07-07T23:37:32.8505726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.36,f,1335.44,M,730.23,F*2D
2024-07-07T23:37:35.5375903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.50,f,1324.81,M,724.42,F*2D
2024-07-07T23:37:38.2295394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.58,f,1331.85,M,728.26,F*26
2024-07-07T23:37:40.9321658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.58,f,1331.85,M,728.26,F*26
2024-07-07T23:37:43.6368096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.35,f,1291.85,M,706.39,F*21
2024-07-07T23:37:46.2924636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.41,f,1336.67,M,730.90,F*23
2024-07-07T23:37:48.9169705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.41,f,1336.67,M,730.90,F*23
2024-07-07T23:37:51.4945440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.91,f,1283.18,M,701.65,F*24
2024-07-07T23:37:54.0878884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.88,f,1283.17,M,701.65,F*23
2024-07-07T23:37:56.6810327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.88,f,1283.17,M,701.65,F*23
2024-07-07T23:37:59.2458311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.88,f,1283.17,M,701.65,F*23
2024-07-07T23:38:01.8233692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.96,f,-7.00,M,-3.83,F*3A
2024-07-07T23:38:04.3852995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.10,f,1235.69,M,675.68,F*23
2024-07-07T23:38:06.9358719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.83,f,1224.94,M,669.80,F*28
2024-07-07T23:38:09.4090106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-07-07T23:38:11.8845787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-07-07T23:38:14.3527290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.84,f,1220.98,M,667.64,F*2F
2024-07-07T23:38:16.8099423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.81,f,1221.58,M,667.97,F*29
2024-07-07T23:38:19.2937988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-07T23:38:21.7536341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-07T23:38:24.2251464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-07-07T23:38:26.6777655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-07-07T23:38:29.1304099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.94,f,1197.24,M,654.66,F*2A
2024-07-07T23:38:31.5829357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.67,f,1194.41,M,653.11,F*2D
2024-07-07T23:38:34.0356418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.42,f,1195.86,M,653.90,F*21
2024-07-07T23:38:36.4882699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.16,f,1191.21,M,651.36,F*2E
2024-07-07T23:38:38.9436094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.17,f,1187.25,M,649.20,F*27
2024-07-07T23:38:41.3961865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.32,f,1186.68,M,648.89,F*2C
2024-07-07T23:38:43.8488819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.65,f,1188.31,M,649.78,F*28
2024-07-07T23:38:46.3172669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.39,f,1181.22,M,645.90,F*23
2024-07-07T23:38:48.7541222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.46,f,1175.75,M,642.91,F*24
2024-07-07T23:38:51.1910980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.33,f,1180.59,M,645.55,F*2B
2024-07-07T23:38:53.6437968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.33,f,1180.59,M,645.55,F*2B
2024-07-07T23:38:56.0963965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.18,f,1172.93,M,641.36,F*20
2024-07-07T23:38:58.5490690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.76,f,1170.66,M,640.13,F*2E
2024-07-07T23:39:01.0016606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.39,f,1169.03,M,639.23,F*21
2024-07-07T23:39:03.4699907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.89,f,1163.69,M,636.31,F*20
2024-07-07T23:39:05.9170460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.96,f,1158.23,M,633.33,F*26
2024-07-07T23:39:08.3795255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.96,f,1158.23,M,633.33,F*26
2024-07-07T23:39:10.8321666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.88,f,1153.33,M,630.65,F*28
2024-07-07T23:39:13.2847874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.05,f,1159.17,M,633.84,F*2A
2024-07-07T23:39:15.7374616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.05,f,1159.17,M,633.84,F*2A
2024-07-07T23:39:18.1900929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.05,f,1159.17,M,633.84,F*2A
2024-07-07T23:39:20.6584251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.45,f,1135.82,M,621.07,F*28
2024-07-07T23:39:23.1137131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.58,f,1133.73,M,619.93,F*26
2024-07-07T23:39:25.5820104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.28,f,1130.89,M,618.38,F*2E
2024-07-07T23:39:28.0345791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.02,f,1132.03,M,619.00,F*28
2024-07-07T23:39:30.5216197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.78,f,1131.66,M,618.80,F*2A
2024-07-07T23:39:32.9897948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.09,f,1126.57,M,616.01,F*22
2024-07-07T23:39:35.4424252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.88,f,1118.28,M,611.48,F*25
2024-07-07T23:39:37.8994075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.08,f,1116.20,M,610.35,F*2A
2024-07-07T23:39:40.3677159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.37,f,1115.07,M,609.73,F*23
2024-07-07T23:39:42.8237989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.52,f,1118.47,M,611.59,F*2A
2024-07-07T23:39:45.2802554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.33,f,1112.62,M,608.39,F*24
2024-07-07T23:39:47.7507247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.30,f,1110.17,M,607.05,F*24
2024-07-07T23:39:50.1759354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.97,f,1108.85,M,606.33,F*2D
2024-07-07T23:39:52.6284996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.95,f,1102.45,M,602.82,F*24
2024-07-07T23:39:55.0811383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.14,f,1100.37,M,601.69,F*2A
2024-07-07T23:39:57.5494159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.32,f,1091.89,M,597.05,F*2C
2024-07-07T23:40:00.4908752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.27,f,1093.40,M,597.88,F*2F
2024-07-07T23:40:03.4309400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.83,f,1084.73,M,593.14,F*24
2024-07-07T23:40:06.3522533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.71,f,1077.38,M,589.12,F*2D
2024-07-07T23:40:09.2735223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.17,f,1071.73,M,586.03,F*2B
2024-07-07T23:40:12.1990512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.47,f,1066.64,M,583.25,F*29
2024-07-07T23:40:15.0266495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.43,f,1064.19,M,581.91,F*20
2024-07-07T23:40:17.9107405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.07,f,1060.42,M,579.84,F*2F
2024-07-07T23:40:20.7724059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.41,f,1057.78,M,578.40,F*20
2024-07-07T23:40:23.6312826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.81,f,1058.82,M,578.97,F*2F
2024-07-07T23:40:26.4611460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.81,f,1058.82,M,578.97,F*2F
2024-07-07T23:40:29.2731678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.81,f,1058.82,M,578.97,F*2F
2024-07-07T23:40:32.1224563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.79,f,1082.28,M,591.80,F*2E
2024-07-07T23:40:34.9425681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.79,f,1082.28,M,591.80,F*2E
2024-07-07T23:40:37.7619453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.79,f,1082.28,M,591.80,F*2E
2024-07-07T23:40:40.6363652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.79,f,1082.28,M,591.80,F*2E
2024-07-07T23:40:43.5139363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.64,f,-7.21,M,-3.94,F*33
2024-07-07T23:40:46.3938814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.39,f,1005.96,M,550.06,F*20
2024-07-07T23:40:49.2683118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.14,f,1030.27,M,563.36,F*28
2024-07-07T23:40:51.9529057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.16,f,1030.58,M,563.53,F*20
2024-07-07T23:40:54.6242197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.16,f,1030.58,M,563.53,F*20
2024-07-07T23:40:57.3738469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.16,f,1030.58,M,563.53,F*20
2024-07-07T23:41:00.1076571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.16,f,1030.58,M,563.53,F*20
2024-07-07T23:41:02.8654950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.45,f,-7.15,M,-3.91,F*32
2024-07-07T23:41:05.6111510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.99,f,974.44,M,532.83,F*1F
2024-07-07T23:41:08.3644914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.35,f,968.46,M,529.56,F*1B
2024-07-07T23:41:11.0826942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.78,f,966.76,M,528.63,F*1E
2024-07-07T23:41:13.2697553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.19,f,972.98,M,532.03,F*1C
2024-07-07T23:41:14.9051462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.89,f,963.74,M,526.98,F*1C
2024-07-07T23:41:16.5299202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.91,f,963.14,M,526.65,F*1A
2024-07-07T23:41:18.1580927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.90,f,958.87,M,524.32,F*14
2024-07-07T23:41:19.7982644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.42,f,959.03,M,524.40,F*10
2024-07-07T23:41:21.4230272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.71,f,955.76,M,522.62,F*1C
2024-07-07T23:41:23.5219398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.91,f,952.78,M,520.99,F*1C
2024-07-07T23:41:26.0839427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.03,f,947.33,M,518.01,F*19
2024-07-07T23:41:28.6303589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.25,f,946.18,M,517.38,F*1C
2024-07-07T23:41:31.1807839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.86,f,946.97,M,517.81,F*12
2024-07-07T23:41:33.6992753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.86,f,946.97,M,517.81,F*12
2024-07-07T23:41:36.2300177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.03,f,936.97,M,512.34,F*17
2024-07-07T23:41:38.7451573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.87,f,937.22,M,512.48,F*1F
2024-07-07T23:41:41.2677916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.58,f,933.78,M,510.60,F*18
2024-07-07T23:41:43.7516290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.03,f,931.48,M,509.34,F*18
2024-07-07T23:41:46.2414407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.10,f,925.40,M,506.02,F*1B
2024-07-07T23:41:48.7294491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.38,f,929.14,M,508.06,F*1F
2024-07-07T23:41:51.2159187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.09,f,926.62,M,506.68,F*1D
2024-07-07T23:41:53.6998217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.00,f,925.68,M,506.17,F*15
2024-07-07T23:41:56.1680975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.53,f,924.93,M,505.76,F*11
2024-07-07T23:41:58.6363500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.27,f,922.71,M,504.54,F*1B
2024-07-07T23:42:01.1046352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.59,f,920.67,M,503.43,F*11
2024-07-07T23:42:03.5728916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.53,f,918.83,M,502.42,F*1D
2024-07-07T23:42:06.0410380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.82,f,916.78,M,501.30,F*1F
2024-07-07T23:42:08.5093736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.49,f,916.99,M,501.41,F*1E
2024-07-07T23:42:10.9822038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.75,f,915.54,M,500.63,F*19
2024-07-07T23:42:13.4376592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.27,f,914.18,M,499.88,F*18
2024-07-07T23:42:15.8718494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.97,f,907.38,M,496.16,F*1A
2024-07-07T23:42:18.3108033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.16,f,901.95,M,493.19,F*15
2024-07-07T23:42:20.7477544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.22,f,904.41,M,494.54,F*1D
2024-07-07T23:42:23.1891365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.22,f,904.41,M,494.54,F*1D
2024-07-07T23:42:25.6374068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.04,f,893.07,M,488.34,F*1D
2024-07-07T23:42:28.0431546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.04,f,893.07,M,488.34,F*1D
2024-07-07T23:42:30.4647134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.34,f,877.62,M,479.89,F*13
2024-07-07T23:42:32.8703965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.34,f,877.62,M,479.89,F*13
2024-07-07T23:42:35.2918590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.34,f,877.62,M,479.89,F*13
2024-07-07T23:42:37.6996386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.31,f,860.85,M,470.72,F*1C
2024-07-07T23:42:40.1053642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.83,M,469.07,F*13
2024-07-07T23:42:42.5267627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.83,M,469.07,F*13
2024-07-07T23:42:44.9411784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.83,M,469.07,F*13
2024-07-07T23:42:47.2138675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.67,f,829.57,M,453.61,F*14
2024-07-07T23:42:49.5102461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.55,f,823.13,M,450.09,F*11
2024-07-07T23:42:51.7130036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.27,f,825.48,M,451.38,F*17
2024-07-07T23:42:53.9313106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.88,f,825.06,M,451.15,F*19
2024-07-07T23:42:56.1495664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.79,f,822.90,M,449.96,F*1A
2024-07-07T23:42:58.3545517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.79,f,822.90,M,449.96,F*1A
2024-07-07T23:43:00.5572011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.98,f,820.21,M,448.50,F*1F
2024-07-07T23:43:02.7635424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.63,f,817.97,M,447.27,F*1F
2024-07-07T23:43:04.9506186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.27,f,817.56,M,447.05,F*13
2024-07-07T23:43:07.1376372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.43,f,808.46,M,442.07,F*14
2024-07-07T23:43:09.3091749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.26,f,804.45,M,439.88,F*1E
2024-07-07T23:43:11.4806026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.16,f,803.50,M,439.36,F*14
2024-07-07T23:43:13.6207577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.48,f,802.38,M,438.75,F*12
2024-07-07T23:43:15.7765480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.55,f,801.18,M,438.09,F*1F
2024-07-07T23:43:17.9031009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.12,f,799.83,M,437.35,F*1C
2024-07-07T23:43:20.0491273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.86,f,798.23,M,436.48,F*1E
2024-07-07T23:43:22.1738387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-07-07T23:43:24.3296586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.29,f,795.31,M,434.88,F*1B
2024-07-07T23:43:26.4542334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.30,f,794.10,M,434.22,F*1D
2024-07-07T23:43:28.5788137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.11,f,792.82,M,433.52,F*17
2024-07-07T23:43:30.6878236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.66,f,792.07,M,433.11,F*1E
2024-07-07T23:43:32.8013509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.77,f,790.58,M,432.30,F*1F
2024-07-07T23:43:34.9102820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.98,f,790.03,M,432.00,F*11
2024-07-07T23:43:37.0350350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.77,f,789.36,M,431.63,F*11
2024-07-07T23:43:39.1460534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.20,f,787.66,M,430.70,F*16
2024-07-07T23:43:41.2679019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.90,f,786.05,M,429.82,F*1F
2024-07-07T23:43:43.3924328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.79,f,784.49,M,428.96,F*1D
2024-07-07T23:43:45.5034763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.87,f,782.08,M,427.64,F*1A
2024-07-07T23:43:47.5967901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.39,f,782.24,M,427.73,F*14
2024-07-07T23:43:49.6993662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.41,f,780.41,M,426.73,F*1D
2024-07-07T23:43:51.7875639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.02,f,779.07,M,426.00,F*1F
2024-07-07T23:43:53.8809372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.09,f,777.27,M,425.01,F*1C
2024-07-07T23:43:55.9741981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.85,f,775.67,M,424.14,F*1E
2024-07-07T23:43:58.0518927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.61,f,774.07,M,423.27,F*1E
2024-07-07T23:44:00.1172493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.63,f,772.25,M,422.27,F*11
2024-07-07T23:44:02.1793316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.53,f,770.39,M,421.26,F*1A
2024-07-07T23:44:04.2458834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.77,f,769.24,M,420.63,F*1C
2024-07-07T23:44:06.3061707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.30,f,766.05,M,418.88,F*1E
2024-07-07T23:44:08.3525730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.60,f,766.45,M,419.10,F*18
2024-07-07T23:44:10.4147454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.37,f,764.55,M,418.06,F*12
2024-07-07T23:44:12.4611251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.09,f,761.72,M,416.52,F*19
2024-07-07T23:44:14.5232347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.47,f,761.54,M,416.41,F*14
2024-07-07T23:44:16.5696986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.46,f,760.31,M,415.74,F*1E
2024-07-07T23:44:18.6318554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.92,f,758.32,M,414.65,F*1C
2024-07-07T23:44:20.6784255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.54,f,756.07,M,413.42,F*1B
2024-07-07T23:44:22.7092053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.56,f,754.55,M,412.59,F*1D
2024-07-07T23:44:24.7244084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.94,f,751.92,M,411.16,F*17
2024-07-07T23:44:26.7396663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.47,f,751.17,M,410.74,F*13
2024-07-07T23:44:28.7548815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.00,f,750.42,M,410.33,F*14
2024-07-07T23:44:30.7544723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.10,f,747.40,M,408.68,F*15
2024-07-07T23:44:32.7600193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-07-07T23:44:34.7617425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-07-07T23:44:36.7652546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.88,f,743.07,M,406.31,F*12
2024-07-07T23:44:38.7647839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.97,f,741.27,M,405.33,F*1B
2024-07-07T23:44:40.7487975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.75,f,739.67,M,404.46,F*19
2024-07-07T23:44:42.7484567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.44,f,734.40,M,401.57,F*1B
2024-07-07T23:44:44.7324476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.10,f,737.04,M,403.02,F*1B
2024-07-07T23:44:46.6851720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.93,f,731.19,M,399.82,F*19
2024-07-07T23:44:48.6511994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.88,f,732.70,M,400.65,F*14
2024-07-07T23:44:50.5952993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.31,f,731.01,M,399.72,F*17
2024-07-07T23:44:52.5479442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.28,f,728.56,M,398.38,F*12
2024-07-07T23:44:54.5006664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.57,f,727.43,M,397.76,F*13
2024-07-07T23:44:56.4534368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.23,f,726.41,M,397.21,F*14
2024-07-07T23:44:58.4061693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.82,f,723.84,M,395.80,F*12
2024-07-07T23:45:00.3433065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.73,f,722.90,M,395.29,F*1E
2024-07-07T23:45:02.2894852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.49,f,721.00,M,394.25,F*15
2024-07-07T23:45:04.2266467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.36,f,719.13,M,393.23,F*1A
2024-07-07T23:45:06.1793561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.93,f,717.48,M,392.32,F*1E
2024-07-07T23:45:08.1070708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.85,f,715.93,M,391.48,F*19
2024-07-07T23:45:10.0500048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.81,f,713.48,M,390.14,F*1D
2024-07-07T23:45:11.9715434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.27,f,712.70,M,389.71,F*1F
2024-07-07T23:45:13.8930516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.00,f,711.40,M,389.00,F*10
2024-07-07T23:45:15.8145881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.12,f,708.39,M,387.35,F*1C
2024-07-07T23:45:17.7047937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.77,f,707.37,M,386.80,F*15
2024-07-07T23:45:19.6106828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.04,f,705.93,M,386.01,F*11
2024-07-07T23:45:21.5008926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.85,f,705.56,M,385.81,F*18
2024-07-07T23:45:23.3911498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.15,f,702.91,M,384.36,F*13
2024-07-07T23:45:25.2657694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.45,f,701.18,M,383.41,F*15
2024-07-07T23:45:27.1437499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.68,f,699.72,M,382.61,F*18
2024-07-07T23:45:29.0183296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.18,f,698.35,M,381.86,F*13
2024-07-07T23:45:30.9083777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.79,f,696.40,M,380.80,F*1B
2024-07-07T23:45:32.7831529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.22,f,695.01,M,380.04,F*1B
2024-07-07T23:45:34.6577685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.42,f,692.94,M,378.90,F*10
2024-07-07T23:45:36.5323044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.19,f,691.95,M,378.37,F*12
2024-07-07T23:45:38.4070567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.76,f,690.30,M,377.46,F*19
2024-07-07T23:45:40.2972759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.03,f,688.86,M,376.67,F*19
2024-07-07T23:45:42.1406574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.87,f,687.29,M,375.81,F*13
2024-07-07T23:45:43.9840352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.75,f,680.24,M,371.96,F*15
2024-07-07T23:45:45.8274364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.19,f,678.24,M,370.87,F*1C
2024-07-07T23:45:47.6552857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.48,f,677.11,M,370.25,F*1D
2024-07-07T23:45:49.4986248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.55,f,671.64,M,367.26,F*10
2024-07-07T23:45:51.3105804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.61,f,670.14,M,366.43,F*12
2024-07-07T23:45:53.1072952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.61,f,670.14,M,366.43,F*12
2024-07-07T23:45:54.8881695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.74,f,673.53,M,368.29,F*1F
2024-07-07T23:45:56.6690836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.33,f,667.31,M,364.89,F*10
2024-07-07T23:45:58.4812270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-07-07T23:46:00.2818574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.97,f,663.54,M,362.83,F*15
2024-07-07T23:46:02.0471589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.15,f,665.42,M,363.86,F*10
2024-07-07T23:46:03.8279692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.37,f,667.62,M,365.06,F*1C
2024-07-07T23:46:05.5932530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.95,f,667.50,M,364.99,F*1A
2024-07-07T23:46:07.3741430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.02,f,662.03,M,362.00,F*15
2024-07-07T23:46:09.1550673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.82,f,661.06,M,361.47,F*10
2024-07-07T23:46:10.9203604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.69,f,660.71,M,361.28,F*12
2024-07-07T23:46:12.6856074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.13,f,659.02,M,360.35,F*19
2024-07-07T23:46:14.4572164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.04,f,658.07,M,359.84,F*13
2024-07-07T23:46:16.2278518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.00,f,655.63,M,358.50,F*18
2024-07-07T23:46:17.9931302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.99,f,654.10,M,357.67,F*13
2024-07-07T23:46:19.7465123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.14,f,654.75,M,358.02,F*14
2024-07-07T23:46:21.4831850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.36,f,649.03,M,354.89,F*11
2024-07-07T23:46:23.2328765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.80,f,647.33,M,353.97,F*13
2024-07-07T23:46:24.9861262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.03,f,647.71,M,354.17,F*17
2024-07-07T23:46:26.7201593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.20,f,648.37,M,354.53,F*19
2024-07-07T23:46:28.4578031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.29,f,644.13,M,352.21,F*1E
2024-07-07T23:46:30.1805722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-07-07T23:46:31.9018079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.26,f,637.72,M,348.71,F*14
2024-07-07T23:46:33.6201904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-07-07T23:46:35.3248285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.72,f,632.07,M,345.62,F*12
2024-07-07T23:46:37.0119631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.45,M,345.83,F*15
2024-07-07T23:46:38.7148517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-07-07T23:46:40.4176112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-07-07T23:46:42.1204769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.42,F*14
2024-07-07T23:46:43.8076935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.37,f,624.34,M,341.39,F*16
2024-07-07T23:46:45.4947631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.18,f,622.46,M,340.36,F*1C
2024-07-07T23:46:47.1722911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-07-07T23:46:48.8178931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.20,f,618.50,M,338.20,F*1C
2024-07-07T23:46:50.4894259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.02,f,616.62,M,337.17,F*12
2024-07-07T23:46:52.1483784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.31,f,615.48,M,336.55,F*17
2024-07-07T23:46:53.8042840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.27,f,613.03,M,335.21,F*11
2024-07-07T23:46:55.4446406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.70,f,611.34,M,334.28,F*18
2024-07-07T23:46:57.1005633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.94,f,611.72,M,334.49,F*14
2024-07-07T23:46:58.7408498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.58,f,607.95,M,332.43,F*17
2024-07-07T23:47:00.3811862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.68,f,604.93,M,330.78,F*1A
2024-07-07T23:47:02.0093116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-07T23:47:03.6530443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.12,f,603.24,M,329.85,F*14
2024-07-07T23:47:05.2934564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-07T23:47:06.9336903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-07T23:47:08.5632210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-07T23:47:10.2035933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.70,f,596.10,M,325.95,F*1B
2024-07-07T23:47:11.8441247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-07T23:47:13.4690166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-07-07T23:47:15.1095962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.86,f,586.09,M,320.48,F*1E
2024-07-07T23:47:16.7603398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.29,f,584.39,M,319.55,F*1A
2024-07-07T23:47:18.3852593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.34,f,582.88,M,318.72,F*1B
2024-07-07T23:47:20.0256813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.11,f,582.51,M,318.52,F*19
2024-07-07T23:47:21.6660866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.92,f,580.62,M,317.49,F*11
2024-07-07T23:47:23.3065306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.09,f,576.10,M,315.01,F*1D
2024-07-07T23:47:24.9470428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.76,f,574.78,M,314.29,F*16
2024-07-07T23:47:26.5754279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.10,f,572.14,M,312.85,F*17
2024-07-07T23:47:28.2157661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.74,f,568.37,M,310.79,F*1C
2024-07-07T23:47:29.8560569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.79,f,566.86,M,309.97,F*13
2024-07-07T23:47:31.4807545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.17,f,566.68,M,309.86,F*1B
2024-07-07T23:47:33.1211356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.28,f,563.66,M,308.21,F*11
2024-07-07T23:47:34.7614730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.42,f,563.10,M,307.90,F*17
2024-07-07T23:47:36.4019148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.53,f,560.08,M,306.26,F*16
2024-07-07T23:47:38.0422526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.64,f,557.06,M,304.61,F*18
2024-07-07T23:47:39.6825819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.22,f,554.80,M,303.37,F*14
2024-07-07T23:47:41.3093917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.04,f,552.92,M,302.34,F*10
2024-07-07T23:47:42.9482962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.24,f,550.85,M,301.21,F*13
2024-07-07T23:47:44.5886403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.67,f,549.15,M,300.28,F*1B
2024-07-07T23:47:46.2133176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.96,f,548.02,M,299.66,F*19
2024-07-07T23:47:47.8535965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.87,f,547.08,M,299.15,F*1B
2024-07-07T23:47:49.4996168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.92,f,545.57,M,298.32,F*1F
2024-07-07T23:47:50.9523890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.12,f,543.50,M,297.19,F*1A
2024-07-07T23:47:52.4209322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.36,f,541.43,M,296.06,F*19
2024-07-07T23:47:53.8738023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.38,f,539.92,M,295.23,F*17
2024-07-07T23:47:55.3109792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.72,f,537.28,M,293.79,F*1D
2024-07-07T23:47:56.7481949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.77,f,535.77,M,292.96,F*16
2024-07-07T23:47:58.2010744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.74,f,533.32,M,291.62,F*15
2024-07-07T23:47:59.6382724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.74,f,533.32,M,291.62,F*15
2024-07-07T23:48:01.0755100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.61,f,529.93,M,289.77,F*1A
2024-07-07T23:48:02.5127029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.41,f,532.00,M,290.90,F*13
2024-07-07T23:48:03.9485835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.48,f,526.54,M,287.91,F*1D
2024-07-07T23:48:05.3701348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.68,f,524.46,M,286.78,F*1F
2024-07-07T23:48:06.7818712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.00,f,526.69,M,288.00,F*17
2024-07-07T23:48:08.2034399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.93,f,520.88,M,284.82,F*10
2024-07-07T23:48:09.6113803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.92,f,516.92,M,282.65,F*15
2024-07-07T23:48:11.0173553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.85,f,515.98,M,282.14,F*1B
2024-07-07T23:48:12.4256493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.49,f,512.21,M,280.08,F*12
2024-07-07T23:48:13.8316561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.11,f,512.40,M,280.18,F*18
2024-07-07T23:48:15.1907655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.74,f,508.63,M,278.12,F*1B
2024-07-07T23:48:16.5655858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.32,f,506.37,M,276.89,F*13
2024-07-07T23:48:17.9246252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.99,f,505.05,M,276.17,F*13
2024-07-07T23:48:19.2871131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.63,f,501.28,M,274.10,F*1B
2024-07-07T23:48:20.6306736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.26,f,497.51,M,272.04,F*18
2024-07-07T23:48:21.9741885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.61,f,494.88,M,270.60,F*1C
2024-07-07T23:48:23.3267367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.99,f,494.69,M,270.50,F*16
2024-07-07T23:48:24.6420956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.99,f,494.69,M,270.50,F*16
2024-07-07T23:48:25.9670391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.71,f,491.25,M,268.62,F*15
2024-07-07T23:48:27.2948873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.71,f,491.25,M,268.62,F*15
2024-07-07T23:48:28.6227937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.55,f,486.02,M,265.76,F*16
2024-07-07T23:48:29.9543950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.87,f,476.97,M,260.81,F*18
2024-07-07T23:48:31.2665705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.12,f,473.39,M,258.85,F*1E
2024-07-07T23:48:32.5632074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.32,f,471.32,M,257.72,F*16
2024-07-07T23:48:33.8598329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.15,f,474.01,M,259.19,F*17
2024-07-07T23:48:35.1252455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.72,f,467.17,M,255.45,F*17
2024-07-07T23:48:36.3905590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.92,f,465.10,M,254.32,F*1B
2024-07-07T23:48:37.6405333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.10,f,460.58,M,251.85,F*16
2024-07-07T23:48:38.8836977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.48,f,456.43,M,249.58,F*12
2024-07-07T23:48:40.1205178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.49,f,452.47,M,247.42,F*14
2024-07-07T23:48:41.3546002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.17,f,451.15,M,246.69,F*17
2024-07-07T23:48:42.5419108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.84,f,445.26,M,243.47,F*1F
2024-07-07T23:48:43.7448424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.53,f,444.56,M,243.09,F*12
2024-07-07T23:48:44.9477023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.34,f,442.67,M,242.06,F*13
2024-07-07T23:48:46.1530282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.75,f,441.27,M,241.29,F*1B
2024-07-07T23:48:47.3558520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.23,f,440.51,M,240.87,F*1F
2024-07-07T23:48:48.5589372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.41,f,437.21,M,239.07,F*1C
2024-07-07T23:48:49.7628911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.60,f,433.00,M,236.77,F*15
2024-07-07T23:48:50.9490385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.61,f,435.14,M,237.94,F*1C
2024-07-07T23:48:52.1518084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.52,f,430.23,M,235.25,F*10
2024-07-07T23:48:53.3546133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.90,f,431.87,M,236.15,F*16
2024-07-07T23:48:54.4951532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.69,f,427.84,M,233.95,F*1D
2024-07-07T23:48:55.6355077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.16,F*15
2024-07-07T23:48:56.7915264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.85,f,427.28,M,233.64,F*15
2024-07-07T23:48:57.9475713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.63,f,420.82,M,230.10,F*14
2024-07-07T23:48:59.0879801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.03,f,422.77,M,231.17,F*1B
2024-07-07T23:49:00.2439662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.65,f,419.91,M,229.61,F*1C
2024-07-07T23:49:01.3531181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.93,f,416.33,M,227.65,F*1B
2024-07-07T23:49:02.4778863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.05,f,415.15,M,227.01,F*16
2024-07-07T23:49:03.6183282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.87,f,412.66,M,225.64,F*1C
2024-07-07T23:49:04.7168032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.87,f,411.44,M,224.98,F*16
2024-07-07T23:49:05.8259024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.20,f,408.19,M,223.20,F*18
2024-07-07T23:49:06.9194656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.40,f,407.33,M,222.73,F*11
2024-07-07T23:49:08.0152073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.60,f,406.18,M,222.10,F*1A
2024-07-07T23:49:09.1123683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.50,f,405.54,M,221.75,F*10
2024-07-07T23:49:10.1983151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.01,f,404.78,M,221.34,F*17
2024-07-07T23:49:11.2804198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.67,f,404.07,M,220.95,F*18
2024-07-07T23:49:13.4519024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.35,f,394.82,M,215.89,F*1D
2024-07-07T23:49:14.5141739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.74,f,394.64,M,215.79,F*1E
2024-07-07T23:49:15.5921358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.49,f,391.51,M,214.08,F*15
2024-07-07T23:49:17.7530802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.84,f,389.18,M,212.81,F*1A
2024-07-07T23:49:18.8307999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.50,f,383.90,M,209.92,F*1C
2024-07-07T23:49:20.9393760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.30,f,381.09,M,208.38,F*10
2024-07-07T23:49:21.9859054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.94,f,378.85,M,207.16,F*1C
2024-07-07T23:49:23.0199201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.58,f,378.43,M,206.93,F*19
2024-07-07T23:49:24.0558236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.60,f,376.91,M,206.10,F*18
2024-07-07T23:49:25.0925615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.48,f,375.36,M,205.25,F*1E
2024-07-07T23:49:26.1235564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.80,f,373.62,M,204.30,F*1D
2024-07-07T23:49:27.1388141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.53,f,372.93,M,203.92,F*15
2024-07-07T23:49:28.1402170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.15,f,372.82,M,203.86,F*12
2024-07-07T23:49:29.1398970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.40,f,371.06,M,202.90,F*1C
2024-07-07T23:49:30.1396414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.33,f,370.13,M,202.39,F*1D
2024-07-07T23:49:31.1393070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.33,f,366.77,M,200.55,F*16
2024-07-07T23:49:33.1231655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.13,f,363.97,M,199.02,F*13
2024-07-07T23:49:34.1228196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.21,f,364.00,M,199.04,F*1D
2024-07-07T23:49:35.1070209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.76,f,358.68,M,196.13,F*1B
2024-07-07T23:49:36.1066569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.30,f,359.76,M,196.72,F*19
2024-07-07T23:49:38.0472266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.97,f,359.05,M,196.33,F*1D
2024-07-07T23:49:39.0157126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.06,f,356.64,M,195.01,F*18
2024-07-07T23:49:39.9685983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.84,f,355.04,M,194.14,F*17
2024-07-07T23:49:40.9214569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.08,f,355.42,M,194.35,F*10
2024-07-07T23:49:41.8901030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.28,f,353.35,M,193.21,F*1A
2024-07-07T23:49:42.8427549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.57,f,352.22,M,192.59,F*17
2024-07-07T23:49:43.7958502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.91,f,349.58,M,191.15,F*13
2024-07-07T23:49:44.7487274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.62,f,350.71,M,191.77,F*1F
2024-07-07T23:49:45.7016235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.66,f,347.67,M,190.11,F*1A
2024-07-07T23:49:46.6389216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.18,f,349.66,M,191.20,F*18
2024-07-07T23:49:47.5762828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.56,f,341.85,M,186.93,F*19
2024-07-07T23:49:48.4978513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.96,f,337.71,M,184.66,F*13
2024-07-07T23:49:50.3567817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.67,f,338.84,M,185.28,F*14
2024-07-07T23:49:51.2627619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.78,f,335.82,M,183.63,F*19
2024-07-07T23:49:52.1689634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.69,f,334.88,M,183.11,F*16
2024-07-07T23:49:53.9654384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.27,f,332.62,M,181.88,F*15
2024-07-07T23:49:54.8714637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.43,f,328.10,M,179.40,F*13
2024-07-07T23:49:55.7775078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.25,f,326.21,M,178.37,F*18
2024-07-07T23:49:56.6718345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.41,f,321.69,M,175.90,F*16
2024-07-07T23:49:58.4213788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.45,f,317.74,M,173.74,F*11
2024-07-07T23:50:00.1398413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.44,f,313.77,M,171.57,F*19
2024-07-07T23:50:01.8269719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.60,f,309.25,M,169.10,F*17
2024-07-07T23:50:03.4984895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.18,f,306.99,M,167.86,F*13
2024-07-07T23:50:05.1877504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.52,f,304.35,M,166.42,F*2E
2024-07-07T23:50:06.8668542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.94,f,296.25,M,161.99,F*29
2024-07-07T23:50:08.5308163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.92,f,287.40,M,157.15,F*2D
2024-07-07T23:50:10.2023420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.56,f,287.29,M,157.09,F*27
2024-07-07T23:50:11.8894892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.03,f,281.95,M,154.17,F*2B
2024-07-07T23:50:13.4204530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.19,f,275.60,M,150.70,F*27
2024-07-07T23:50:14.9201822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.61,f,267.80,M,146.44,F*2F
2024-07-07T23:50:16.3985328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.21,f,265.24,M,145.04,F*28
2024-07-07T23:50:17.8357708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.20,f,260.97,M,142.70,F*24
2024-07-07T23:50:19.2417438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.87,f,257.82,M,140.98,F*2F
2024-07-07T23:50:20.6477159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.52,f,246.44,M,134.75,F*24
2024-07-07T23:50:22.0379843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.52,f,246.44,M,134.75,F*24
2024-07-07T23:50:23.3970634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.35,f,244.86,M,133.89,F*26
2024-07-07T23:50:24.7451831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.35,f,244.86,M,133.89,F*26
2024-07-07T23:50:26.0574145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.44,f,228.43,M,124.91,F*2D
2024-07-07T23:50:27.3539126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.44,f,228.43,M,124.91,F*2D
2024-07-07T23:50:28.6662056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.44,f,228.43,M,124.91,F*2D
2024-07-07T23:50:29.9627380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.90,f,203.88,M,111.48,F*2A
2024-07-07T23:50:31.1812458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.84,f,200.21,M,109.47,F*24
2024-07-07T23:50:32.2629462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.58,f,197.99,M,108.26,F*23
2024-07-07T23:50:33.3407181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.76,f,193.17,M,105.63,F*2C
2024-07-07T23:50:34.4187249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.96,f,194.75,M,106.49,F*21
2024-07-07T23:50:35.4653791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.37,f,184.82,M,101.06,F*22
2024-07-07T23:50:36.4839762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.65,f,182.77,M,99.94,F*17
2024-07-07T23:50:37.9992057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.94,f,179.51,M,98.16,F*12
2024-07-07T23:50:38.9678068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.52,f,176.33,M,96.42,F*13
2024-07-07T23:50:39.9362978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.16,f,173.79,M,95.03,F*16
2024-07-07T23:50:40.8891832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.75,f,170.61,M,93.29,F*1C
2024-07-07T23:50:41.8421577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.70,f,164.50,M,89.95,F*14
2024-07-07T23:50:42.7951202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.69,f,159.62,M,87.28,F*10
2024-07-07T23:50:43.9509817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.55,f,156.53,M,85.59,F*15
2024-07-07T23:50:45.2319893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.39,f,154.35,M,84.40,F*10
2024-07-07T23:50:46.5068921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.41,f,151.91,M,83.07,F*16
2024-07-07T23:50:47.7429123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.40,f,150.39,M,82.23,F*18
2024-07-07T23:50:48.9457511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.02,f,149.36,M,81.67,F*19
2024-07-07T23:50:50.1642440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.24,f,148.21,M,81.04,F*18
2024-07-07T23:50:51.3514530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.24,f,146.68,M,80.21,F*1A
2024-07-07T23:50:52.5544255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.13,f,145.13,M,79.36,F*19
2024-07-07T23:50:54.3039989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.39,f,143.07,M,78.23,F*19
2024-07-07T23:50:56.0536516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.46,f,141.26,M,77.24,F*12
2024-07-07T23:50:57.7877005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.32,f,138.48,M,75.72,F*12
2024-07-07T23:50:59.5061162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.08,f,129.26,M,70.68,F*1A
2024-07-07T23:51:00.6152866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.08,f,127.74,M,69.85,F*16
2024-07-07T23:51:01.7243832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.51,f,126.95,M,69.42,F*10
2024-07-07T23:51:02.8335275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.27,f,126.57,M,69.21,F*19
2024-07-07T23:51:03.8958860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.28,f,126.58,M,69.21,F*19
2024-07-07T23:51:04.9112556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.11,f,127.14,M,69.52,F*1C
2024-07-07T23:51:05.9266693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.99,f,127.40,M,69.67,F*1B
2024-07-07T23:51:07.4576168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.57,f,127.28,M,69.60,F*10
2024-07-07T23:51:08.4730494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.62,f,126.68,M,69.27,F*12
2024-07-07T23:51:09.5041083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.00,f,126.49,M,69.17,F*16
2024-07-07T23:51:11.0194541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.57,f,126.06,M,68.93,F*14
2024-07-07T23:51:12.0348072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.06,f,126.20,M,69.01,F*19
2024-07-07T23:51:13.0502405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.06,f,126.51,M,69.18,F*16
2024-07-07T23:51:14.5811462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.35,f,126.90,M,69.39,F*1B
2024-07-07T23:51:16.0964928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.30,f,126.58,M,69.22,F*13
2024-07-07T23:51:17.1118916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.57,f,126.67,M,69.26,F*1A
2024-07-07T23:51:18.1274020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.18,f,126.85,M,69.36,F*1F
2024-07-07T23:51:19.1457901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.90,f,127.07,M,69.48,F*1D
2024-07-07T23:51:20.1612152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.85,f,127.67,M,69.81,F*14
2024-07-07T23:51:21.1766576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.32,f,126.90,M,69.39,F*1C
2024-07-07T23:51:22.7075863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.16,f,126.24,M,69.03,F*1E
2024-07-07T23:51:23.7230263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.02,f,123.45,M,67.50,F*11
2024-07-07T23:51:24.7384114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.53,f,119.64,M,65.42,F*17
2024-07-07T23:51:25.7401707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.63,f,118.45,M,64.77,F*1A
2024-07-07T23:51:27.1929970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.09,f,117.68,M,64.35,F*1E
2024-07-07T23:51:28.1459874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.73,f,117.87,M,64.45,F*15
2024-07-07T23:51:29.5676301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.02,f,117.66,M,64.34,F*1A
2024-07-07T23:51:30.5048167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.18,f,117.71,M,64.36,F*15
2024-07-07T23:51:31.4577873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.92,f,118.24,M,64.65,F*1F
2024-07-07T23:51:32.8637362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.73,f,119.40,M,65.29,F*1D
2024-07-07T23:51:33.8166274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.63,f,120.89,M,66.11,F*1C
2024-07-07T23:51:34.7539764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.40,f,120.52,M,65.90,F*12
2024-07-07T23:51:35.7069540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.27,f,119.87,M,65.55,F*1E
2024-07-07T23:51:36.6598631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.94,f,119.77,M,65.49,F*15
2024-07-07T23:51:37.6283919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.51,f,119.64,M,65.42,F*15
2024-07-07T23:51:38.5969968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.51,f,119.64,M,65.42,F*15
2024-07-07T23:51:39.5516843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.51,f,119.64,M,65.42,F*15
2024-07-07T23:51:40.5046420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.24,f,119.86,M,65.54,F*1D
2024-07-07T23:51:41.4731513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.50,f,120.24,M,65.75,F*18
2024-07-07T23:51:42.9104401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.70,f,120.61,M,65.95,F*14
2024-07-07T23:51:44.3476477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.25,f,120.17,M,65.71,F*1E
2024-07-07T23:51:45.3027090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.38,f,120.21,M,65.73,F*15
2024-07-07T23:51:46.2712652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.29,f,119.87,M,65.55,F*10
2024-07-07T23:51:47.2242056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.13,f,118.91,M,65.02,F*1E
2024-07-07T23:51:48.1840004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.03,f,118.58,M,64.84,F*1D
2024-07-07T23:51:49.1543938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.03,f,117.97,M,64.50,F*16
2024-07-07T23:51:50.1100009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.33,f,117.75,M,64.39,F*17
2024-07-07T23:51:51.0629344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.67,f,117.25,M,64.11,F*1B
2024-07-07T23:51:52.0158914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.86,f,116.70,M,63.81,F*1D
2024-07-07T23:51:52.9688015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.07,f,116.45,M,63.68,F*15
2024-07-07T23:51:53.9217624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.66,f,116.33,M,63.61,F*19
2024-07-07T23:51:54.8746423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.20,f,116.50,M,63.70,F*1D
2024-07-07T23:51:55.8276002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.17,f,116.79,M,63.86,F*1A
2024-07-07T23:51:56.7671867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.93,f,117.33,M,64.15,F*13
2024-07-07T23:51:57.7044767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.90,f,117.01,M,63.98,F*14
2024-07-07T23:51:58.6417516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.11,f,116.47,M,63.69,F*11
2024-07-07T23:51:59.5790809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.06,f,115.84,M,63.34,F*11
2024-07-07T23:52:00.5165341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-07-07T23:52:01.4537572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.44,f,115.35,M,63.07,F*1A
2024-07-07T23:52:02.3911015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.83,f,114.55,M,62.64,F*1F
2024-07-07T23:52:03.3126290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-07-07T23:52:04.2355934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.22,f,113.45,M,62.04,F*13
2024-07-07T23:52:05.1561776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.79,f,113.32,M,61.97,F*17
2024-07-07T23:52:06.0778006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-07-07T23:52:06.9862535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.35,f,110.75,M,60.56,F*10
2024-07-07T23:52:07.8899102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.19,f,110.09,M,60.20,F*16
2024-07-07T23:52:09.2572090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.27,f,109.20,M,59.71,F*1C
2024-07-07T23:52:10.1581930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.30,f,108.90,M,59.55,F*19
2024-07-07T23:52:11.0486209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-07-07T23:52:12.3636510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.79,f,108.75,M,59.46,F*1C
2024-07-07T23:52:13.2541296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.40,f,108.94,M,59.57,F*18
2024-07-07T23:52:14.1289733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.20,f,108.87,M,59.53,F*18
2024-07-07T23:52:15.4474222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.04,f,108.83,M,59.51,F*18
2024-07-07T23:52:16.3260481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.47,f,108.96,M,59.58,F*12
2024-07-07T23:52:17.2061266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.03,f,109.43,M,59.84,F*14
2024-07-07T23:52:18.0809705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.73,f,109.65,M,59.96,F*14
2024-07-07T23:52:19.4088419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.48,f,111.40,M,60.91,F*10
2024-07-07T23:52:20.2836541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.70,f,111.47,M,60.95,F*18
2024-07-07T23:52:21.1741018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.43,f,111.69,M,61.07,F*1D
2024-07-07T23:52:22.4862309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.76,f,111.48,M,60.96,F*12
2024-07-07T23:52:23.3611466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.21,f,111.31,M,60.87,F*1E
2024-07-07T23:52:24.2421178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.02,f,111.26,M,60.84,F*1A
2024-07-07T23:52:25.5700396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.58,f,111.12,M,60.76,F*1E
2024-07-07T23:52:26.8822822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.43,f,110.77,M,60.57,F*12
2024-07-07T23:52:27.7588449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.92,f,110.62,M,60.49,F*14
2024-07-07T23:52:29.0867096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.82,f,110.59,M,60.47,F*13
2024-07-07T23:52:29.9615429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.02,f,110.34,M,60.34,F*14
2024-07-07T23:52:30.8363811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.12,f,110.07,M,60.19,F*19
2024-07-07T23:52:31.7268336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.18,f,110.09,M,60.20,F*17
2024-07-07T23:52:32.6016981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.34,f,110.14,M,60.22,F*17
2024-07-07T23:52:33.4765090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.49,f,110.49,M,60.41,F*13
2024-07-07T23:52:34.3669141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.29,f,110.73,M,60.55,F*18
2024-07-07T23:52:35.6791695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.67,f,110.85,M,60.61,F*1C
2024-07-07T23:52:36.5696127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.44,f,110.47,M,60.41,F*10
2024-07-07T23:52:37.4444210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.82,f,109.98,M,60.14,F*12
2024-07-07T23:52:38.3192632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.97,f,109.72,M,60.00,F*1D
2024-07-07T23:52:39.2097493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.58,f,109.60,M,59.93,F*1D
2024-07-07T23:52:40.0845176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.46,f,109.56,M,59.91,F*15
2024-07-07T23:52:42.2872335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.10,f,109.45,M,59.85,F*11
2024-07-07T23:52:43.1620357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.92,f,109.40,M,59.82,F*18
2024-07-07T23:52:44.0406616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.26,M,59.74,F*1B
2024-07-07T23:52:44.9153958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.08,f,109.14,M,59.68,F*1E
2024-07-07T23:52:45.8059310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.76,f,108.74,M,59.46,F*12
2024-07-07T23:52:46.6807814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.15,M,58.59,F*15
2024-07-07T23:52:47.5555527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-07-07T23:52:48.4458031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.18,f,106.74,M,58.36,F*14
2024-07-07T23:52:49.3208644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.45,F*17
2024-07-07T23:52:50.6487199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.90,f,107.56,M,58.82,F*18
2024-07-07T23:52:51.5235429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.86,f,108.47,M,59.31,F*1E
2024-07-07T23:52:52.8357838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.61,f,109.30,M,59.77,F*19
2024-07-07T23:52:53.7262179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.81,f,108.76,M,59.47,F*19
2024-07-07T23:52:54.6010765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.72,f,108.42,M,59.29,F*19
2024-07-07T23:52:55.4758850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.55,f,108.37,M,59.26,F*11
2024-07-07T23:52:56.3663226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.38,f,108.32,M,59.23,F*1A
2024-07-07T23:52:57.6785307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.22,f,108.27,M,59.20,F*16
2024-07-07T23:52:58.5690570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.48,f,108.04,M,59.08,F*10
2024-07-07T23:52:59.8813058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-07-07T23:53:00.7561220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.55,f,107.76,M,58.92,F*13
2024-07-07T23:53:01.6464047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.82,f,107.84,M,58.97,F*11
2024-07-07T23:53:02.5212097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-07-07T23:53:03.3961973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.32,f,108.00,M,59.05,F*14
2024-07-07T23:53:04.7239488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.64,f,108.09,M,59.11,F*1B
2024-07-07T23:53:05.5989540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.84,f,108.15,M,59.14,F*1D
2024-07-07T23:53:06.4893226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-07-07T23:53:07.8016007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.48,f,107.44,M,58.75,F*16
2024-07-07T23:53:09.1293477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.94,M,58.48,F*15
2024-07-07T23:53:09.9886380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.17,F*1A
2024-07-07T23:53:11.2852565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.34,M,57.60,F*16
2024-07-07T23:53:12.5818467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.60,f,105.04,M,57.43,F*17
2024-07-07T23:53:13.8666040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.13,M,57.49,F*17
2024-07-07T23:53:15.1438479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.52,f,105.01,M,57.42,F*12
2024-07-07T23:53:16.4220392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.15,f,104.90,M,57.36,F*1B
2024-07-07T23:53:17.6906714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.20,f,104.00,M,56.87,F*1A
2024-07-07T23:53:18.9560225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.31,f,101.59,M,55.55,F*1A
2024-07-07T23:53:20.2369609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.87,f,100.54,M,54.98,F*10
2024-07-07T23:53:21.5022848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.31,f,100.68,M,55.05,F*1F
2024-07-07T23:53:22.7677507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.82,f,98.09,M,53.64,F*21
2024-07-07T23:53:24.0389487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.45,f,97.37,M,53.24,F*27
2024-07-07T23:53:25.3261703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.01,f,97.24,M,53.17,F*25
2024-07-07T23:53:26.5601977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.37,f,96.12,M,52.56,F*2C
2024-07-07T23:53:27.7352122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-07-07T23:53:28.9067464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-07-07T23:53:30.0629183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-07-07T23:53:31.2032642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.74,M,51.26,F*2C
2024-07-07T23:53:32.3436807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-07-07T23:53:33.8638448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.55,M,51.70,F*2B
2024-07-07T23:53:35.0041866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.15,f,95.14,M,52.03,F*2E
2024-07-07T23:53:36.1446164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.13,f,96.05,M,52.52,F*28
2024-07-07T23:53:37.6599457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.78,f,97.16,M,53.13,F*2F
2024-07-07T23:53:38.8202543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.30,f,97.32,M,53.22,F*26
2024-07-07T23:53:39.9761667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.92,f,97.51,M,53.32,F*2A
2024-07-07T23:53:41.1205210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.41,f,97.66,M,53.40,F*2F
2024-07-07T23:53:42.6826852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.07,f,98.47,M,53.84,F*2A
2024-07-07T23:53:43.8542573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.60,M,54.46,F*24
2024-07-07T23:53:45.0258798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.11,f,101.23,M,55.35,F*12
2024-07-07T23:53:46.2287627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.66,f,101.39,M,55.44,F*1F
2024-07-07T23:53:47.4160626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-07-07T23:53:48.6220005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.62,f,99.55,M,54.44,F*25
2024-07-07T23:53:49.8248117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.43,F*20
2024-07-07T23:53:51.0277072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.98,f,99.97,M,54.66,F*2F
2024-07-07T23:53:52.2461323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.78,f,101.13,M,55.30,F*18
2024-07-07T23:53:53.4490740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.78,f,101.13,M,55.30,F*18
2024-07-07T23:53:54.6519934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-07-07T23:53:55.8549776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-07-07T23:53:57.0972150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.32,f,98.24,M,53.72,F*21
2024-07-07T23:53:58.3157698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-07-07T23:53:59.5341122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.58,f,97.71,M,53.43,F*22
2024-07-07T23:54:00.7527211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.21,f,98.21,M,53.70,F*24
2024-07-07T23:54:01.9399540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.35,f,98.86,M,54.06,F*2C
2024-07-07T23:54:03.1273029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.40,M,54.35,F*22
2024-07-07T23:54:04.3145913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.84,f,99.93,M,54.64,F*24
2024-07-07T23:54:05.5088236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.51,f,100.74,M,55.09,F*18
2024-07-07T23:54:06.7116585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-07-07T23:54:07.8989336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.26,f,99.45,M,54.38,F*2F
2024-07-07T23:54:09.1174205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.88,f,98.41,M,53.81,F*2F
2024-07-07T23:54:10.3203738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.89,f,97.81,M,53.48,F*2A
2024-07-07T23:54:11.5291534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.42,f,97.66,M,53.40,F*2C
2024-07-07T23:54:12.7233489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.76,f,97.46,M,53.29,F*2C
2024-07-07T23:54:13.9263086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.68,f,97.74,M,53.45,F*22
2024-07-07T23:54:15.1194427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.91,f,98.42,M,53.82,F*27
2024-07-07T23:54:16.3066536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.20,f,98.51,M,53.87,F*2B
2024-07-07T23:54:17.4939440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-07-07T23:54:18.6812620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.60,f,96.50,M,52.77,F*28
2024-07-07T23:54:19.8711361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.57,f,95.88,M,52.43,F*2F
2024-07-07T23:54:21.0583220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.58,F*2A
2024-07-07T23:54:22.6228346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-07-07T23:54:23.7610434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.40,F*22
2024-07-07T23:54:24.8701109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.04,M,50.33,F*23
2024-07-07T23:54:25.9949056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-07-07T23:54:27.0965032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-07-07T23:54:28.2215668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-07-07T23:54:29.3307498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-07-07T23:54:30.4555422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-07-07T23:54:31.5665445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.87,F*2B
2024-07-07T23:54:32.6912577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.05,M,50.88,F*28
2024-07-07T23:54:33.8161276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.90,F*2B
2024-07-07T23:54:34.9408391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-07-07T23:54:36.0657327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A
2024-07-07T23:54:37.1748603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-07-07T23:54:38.2995559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.38,F*25
2024-07-07T23:54:39.4087167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.29,f,94.27,M,51.55,F*2A
2024-07-07T23:54:40.9084326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-07-07T23:54:42.0175695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.42,f,92.79,M,50.74,F*25
2024-07-07T23:54:43.1424426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-07-07T23:54:44.2827702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.89,M,50.25,F*23
2024-07-07T23:54:45.4076031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.28,f,92.13,M,50.38,F*2B
2024-07-07T23:54:46.5010619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-07-07T23:54:47.6258027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-07-07T23:54:48.7349857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.92,M,50.81,F*20
2024-07-07T23:54:49.8598329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-07-07T23:54:50.9689992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-07-07T23:54:52.0937004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-07-07T23:54:53.2184421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-07-07T23:54:54.3588732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-07-07T23:54:55.4836784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.47,f,93.11,M,50.91,F*25
2024-07-07T23:54:56.6084261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-07-07T23:54:57.7331576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-07-07T23:54:58.8616962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-07-07T23:55:00.3631522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-07-07T23:55:01.5035912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-07-07T23:55:02.6283496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-07-07T23:55:03.7531285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-07-07T23:55:04.8623130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.86,F*22
2024-07-07T23:55:06.3620071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-07-07T23:55:07.4712349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.00,F*25
2024-07-07T23:55:08.5803449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.73,M,51.25,F*2B
2024-07-07T23:55:09.6950529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.80,M,51.29,F*2F
2024-07-07T23:55:10.8198671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.27,F*26
2024-07-07T23:55:11.9446173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-07-07T23:55:13.4599287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.42,M,51.08,F*2E
2024-07-07T23:55:14.5847098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-07-07T23:55:15.7095278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-07-07T23:55:16.8342830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.60,f,94.67,M,51.77,F*2B
2024-07-07T23:55:17.9746775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.07,f,95.73,M,52.34,F*2E
2024-07-07T23:55:19.0994655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.14,f,96.66,M,52.86,F*21
2024-07-07T23:55:20.2242836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.17,f,96.98,M,53.03,F*20
2024-07-07T23:55:21.7743911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.90,M,52.98,F*2B
2024-07-07T23:55:22.9267929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.10,f,96.65,M,52.85,F*25
2024-07-07T23:55:24.0984644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.70,f,96.53,M,52.78,F*25
2024-07-07T23:55:25.2544691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-07-07T23:55:26.8166452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.87,f,95.67,M,52.31,F*21
2024-07-07T23:55:27.9726980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.84,M,51.86,F*2A
2024-07-07T23:55:29.1316476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-07-07T23:55:30.6783153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.25,F*2C
2024-07-07T23:55:32.1969329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-07-07T23:55:33.3373315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-07-07T23:55:34.4777288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.41,F*2E
2024-07-07T23:55:35.6181460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.95,M,51.37,F*2A
2024-07-07T23:55:36.7585175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.96,M,51.38,F*2C
2024-07-07T23:55:38.2582630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-07-07T23:55:39.3853904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-07-07T23:55:40.5102201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-07-07T23:55:41.6661572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.69,M,50.69,F*2D
2024-07-07T23:55:42.7908983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.24,F*2C
2024-07-07T23:55:43.9313605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-07-07T23:55:45.0561628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.49,f,91.28,M,49.91,F*2F
2024-07-07T23:55:46.1496545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.26,f,91.52,M,50.04,F*2E
2024-07-07T23:55:47.2633253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-07-07T23:55:48.3705782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26
2024-07-07T23:55:49.4641130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29
2024-07-07T23:55:50.5754789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.79,f,97.17,M,53.13,F*2F
2024-07-07T23:55:51.6846334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.82,f,98.70,M,53.97,F*21
2024-07-07T23:55:52.7781316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-07-07T23:55:54.2622203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.31,f,98.85,M,54.05,F*28
2024-07-07T23:55:55.3558721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.67,f,98.05,M,53.61,F*23
2024-07-07T23:55:56.4961933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.29,f,97.62,M,53.38,F*2A
2024-07-07T23:55:57.6834620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.46,f,98.29,M,53.74,F*29
2024-07-07T23:55:58.8707384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.55,f,98.62,M,53.92,F*2D
2024-07-07T23:56:00.0611440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.86,f,99.63,M,54.48,F*26
2024-07-07T23:56:01.2483622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.12,f,100.01,M,54.69,F*13
2024-07-07T23:56:02.4357142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.03,f,99.68,M,54.51,F*29
2024-07-07T23:56:03.6385107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.21,f,100.95,M,55.20,F*1A
2024-07-07T23:56:04.8414284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.67,f,101.40,M,55.45,F*11
2024-07-07T23:56:06.0653489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.66,f,101.70,M,55.61,F*14
2024-07-07T23:56:07.2717081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.16,f,101.85,M,55.69,F*16
2024-07-07T23:56:08.4901397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-07-07T23:56:09.6931053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.00,f,100.58,M,55.00,F*1B
2024-07-07T23:56:10.9169372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.25,f,100.66,M,55.04,F*15
2024-07-07T23:56:12.1198534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-07-07T23:56:13.3382382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.38,f,101.62,M,55.56,F*18
2024-07-07T23:56:14.5436491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.61,M,56.11,F*16
2024-07-07T23:56:15.7642477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.84,f,104.80,M,57.31,F*12
2024-07-07T23:56:16.9671825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.78,f,105.09,M,57.46,F*16
2024-07-07T23:56:18.1856699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.48,f,104.69,M,57.25,F*10
2024-07-07T23:56:19.4198466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.80,f,104.79,M,57.30,F*11
2024-07-07T23:56:20.6695698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.98,f,104.54,M,57.16,F*12
2024-07-07T23:56:21.9411735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.68,f,104.75,M,57.28,F*12
2024-07-07T23:56:23.1940416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.25,f,104.62,M,57.21,F*14
2024-07-07T23:56:24.4593953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.63,f,104.43,M,57.10,F*16
2024-07-07T23:56:25.7092132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12
2024-07-07T23:56:26.9746131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.17,f,104.29,M,57.03,F*1B
2024-07-07T23:56:28.2400613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.32,f,104.95,M,57.39,F*14
2024-07-07T23:56:29.4897398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.84,F*1C
2024-07-07T23:56:30.7551156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.13,f,105.80,M,57.85,F*16
2024-07-07T23:56:32.0108478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.22,f,106.14,M,58.04,F*13
2024-07-07T23:56:33.2761907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.20,f,107.05,M,58.53,F*1A
2024-07-07T23:56:34.5303519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-07-07T23:56:35.8053016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-07-07T23:56:36.6645041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.47,f,111.09,M,60.75,F*19
2024-07-07T23:56:37.9767033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.35,f,114.10,M,62.39,F*1A
2024-07-07T23:56:38.8671865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.18,M,61.89,F*19
2024-07-07T23:56:39.7576087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.73,f,115.44,M,63.12,F*1C
2024-07-07T23:56:41.1167581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.69,f,116.04,M,63.45,F*15
2024-07-07T23:56:42.0228425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.22,f,118.33,M,64.70,F*19
2024-07-07T23:56:42.9484082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.89,f,119.45,M,65.31,F*14
2024-07-07T23:56:44.3387126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.38,f,120.51,M,65.90,F*1E
2024-07-07T23:56:45.7290480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.85,f,121.27,M,66.31,F*12
2024-07-07T23:56:46.6507194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.88,f,121.58,M,66.48,F*16
2024-07-07T23:56:47.5880773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.25,f,121.99,M,66.71,F*10
2024-07-07T23:56:49.0564970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15
2024-07-07T23:56:50.5092704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.93,f,123.12,M,67.32,F*19
2024-07-07T23:56:51.4955008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-07-07T23:56:52.4640025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.70,f,123.35,M,67.45,F*16
2024-07-07T23:56:53.4638524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.00,f,123.44,M,67.50,F*12
2024-07-07T23:56:54.9479181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.46,f,123.89,M,67.74,F*14
2024-07-07T23:56:55.9477555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.40,f,124.17,M,67.90,F*19
2024-07-07T23:56:56.9319446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.57,M,68.11,F*1E
2024-07-07T23:56:57.9317115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.31,f,124.76,M,68.22,F*10
2024-07-07T23:56:58.9159415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.14,f,125.01,M,68.36,F*1B
2024-07-07T23:57:00.4155223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.57,f,125.14,M,68.43,F*1A
2024-07-07T23:57:01.4296447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.98,f,124.96,M,68.33,F*1D
2024-07-07T23:57:02.4152094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.50,f,124.51,M,68.08,F*1B
2024-07-07T23:57:03.4150752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.24,f,124.13,M,67.87,F*19
2024-07-07T23:57:04.9147095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-07-07T23:57:05.9234778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.84,f,124.00,M,67.81,F*16
2024-07-07T23:57:07.4075559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.95,f,124.65,M,68.16,F*1A
2024-07-07T23:57:08.4073934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.07,f,124.99,M,68.34,F*1B
2024-07-07T23:57:09.8967302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.55,f,125.13,M,68.42,F*1E
2024-07-07T23:57:10.8965183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.83,f,125.22,M,68.47,F*12
2024-07-07T23:57:11.9119091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.26,f,125.35,M,68.54,F*18
2024-07-07T23:57:12.9150667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.21,f,125.64,M,68.70,F*1E
2024-07-07T23:57:13.9271498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.24,f,126.26,M,69.04,F*1A
2024-07-07T23:57:15.4425639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.40,f,126.61,M,69.23,F*1F
2024-07-07T23:57:16.4397492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.70,f,126.71,M,69.28,F*16
2024-07-07T23:57:17.4490395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.90,f,126.46,M,69.15,F*13
2024-07-07T23:57:18.4644858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.65,f,126.39,M,69.11,F*15
2024-07-07T23:57:19.4642367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.14,f,126.53,M,69.19,F*16
2024-07-07T23:57:20.4796245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.83,f,127.05,M,69.47,F*12
2024-07-07T23:57:21.4951306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.98,f,127.40,M,69.66,F*1B
2024-07-07T23:57:22.5104969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.68,f,127.61,M,69.78,F*17
2024-07-07T23:57:24.0317770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.47,f,127.85,M,69.91,F*16
2024-07-07T23:57:25.0471935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.00,f,128.02,M,70.00,F*1F
2024-07-07T23:57:26.0782623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.70,f,128.23,M,70.12,F*18
2024-07-07T23:57:27.0935961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.38,f,128.44,M,70.23,F*16
2024-07-07T23:57:28.1091451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.75,f,128.25,M,70.13,F*1A
2024-07-07T23:57:29.6556774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.10,f,127.74,M,69.85,F*1F
2024-07-07T23:57:30.6867103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.18,f,127.77,M,69.86,F*17
2024-07-07T23:57:31.7277644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.22,f,128.08,M,70.04,F*11
2024-07-07T23:57:32.7614307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.48,f,128.47,M,70.25,F*14
2024-07-07T23:57:33.7923833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.41,f,128.75,M,70.40,F*1C
2024-07-07T23:57:34.8235529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.08,f,128.95,M,70.51,F*1E
2024-07-07T23:57:36.3701351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.95,f,128.91,M,70.49,F*16
2024-07-07T23:57:37.4011239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.21,f,129.00,M,70.54,F*1D
2024-07-07T23:57:38.9476751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.51,f,129.08,M,70.58,F*1E
2024-07-07T23:57:39.9787467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.90,f,129.20,M,70.65,F*17
2024-07-07T23:57:41.0098919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.74,f,129.16,M,70.62,F*1F
2024-07-07T23:57:42.0455841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.68,f,129.14,M,70.61,F*13
2024-07-07T23:57:43.0766518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.97,f,128.92,M,70.50,F*1F
2024-07-07T23:57:44.1076510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.71,f,128.84,M,70.45,F*14
2024-07-07T23:57:45.6541637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.27,f,129.01,M,70.54,F*1A
2024-07-07T23:57:47.2007894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.80,f,129.17,M,70.63,F*14
2024-07-07T23:57:48.7474332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.38,f,129.35,M,70.73,F*11
2024-07-07T23:57:49.7940594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.65,f,129.43,M,70.78,F*13
2024-07-07T23:57:50.8404905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.09,f,129.57,M,70.85,F*1F
2024-07-07T23:57:52.4024723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.61,f,129.73,M,70.94,F*17
2024-07-07T23:57:53.4332998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.85,f,129.80,M,70.97,F*12
2024-07-07T23:57:54.4798108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.82,f,129.79,M,70.97,F*13
2024-07-07T23:57:55.5107000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.65,f,129.74,M,70.94,F*14
2024-07-07T23:57:56.5460664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.67,f,129.74,M,70.94,F*16
2024-07-07T23:57:57.5927387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.20,f,129.60,M,70.87,F*12
2024-07-07T23:57:58.6258283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.33,f,129.64,M,70.89,F*1A
2024-07-07T23:57:59.6724001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.75,f,129.77,M,70.96,F*14
2024-07-07T23:58:00.7189588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.30,f,129.94,M,71.05,F*10
2024-07-07T23:58:01.7498919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.81,f,130.09,M,71.14,F*16
2024-07-07T23:58:02.7964949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.85,f,130.10,M,71.14,F*1A
2024-07-07T23:58:04.3608711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.02,f,130.16,M,71.17,F*11
2024-07-07T23:58:05.9387174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.97,f,130.45,M,71.33,F*1D
2024-07-07T23:58:06.9852717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.23,f,130.53,M,71.37,F*1E
2024-07-07T23:58:08.0317900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.88,f,130.42,M,71.31,F*16
2024-07-07T23:58:09.0784601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.39,f,130.27,M,71.23,F*1C
2024-07-07T23:58:10.1250660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.08,f,130.17,M,71.18,F*15
2024-07-07T23:58:11.1716577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.76,f,130.08,M,71.13,F*18
2024-07-07T23:58:12.2181810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.72,f,130.07,M,71.12,F*12
2024-07-07T23:58:13.2649601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.38,f,130.27,M,71.23,F*1D
2024-07-07T23:58:14.3115650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.97,f,130.45,M,71.33,F*1D
2024-07-07T23:58:15.3581659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.49,f,130.60,M,71.42,F*10
2024-07-07T23:58:16.4204752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.87,f,130.72,M,71.48,F*1B
2024-07-07T23:58:17.4535158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.20,f,130.82,M,71.53,F*12
2024-07-07T23:58:18.5136102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.68,f,130.97,M,71.61,F*1B
2024-07-07T23:58:19.5602753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.64,f,130.95,M,71.61,F*15
2024-07-07T23:58:20.6107422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.36,f,131.17,M,71.73,F*12
2024-07-07T23:58:21.6572798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.61,f,131.25,M,71.77,F*15
2024-07-07T23:58:22.7039832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.38,f,131.18,M,71.73,F*13
2024-07-07T23:58:23.7506740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.57,f,130.93,M,71.59,F*18
2024-07-07T23:58:25.3283805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.71,f,130.67,M,71.45,F*1B
2024-07-07T23:58:26.3750525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.04,f,130.77,M,71.51,F*1C
2024-07-07T23:58:27.4216595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.67,f,130.96,M,71.61,F*15
2024-07-07T23:58:28.4684269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.10,f,131.10,M,71.68,F*1B
2024-07-07T23:58:29.5150350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.46,f,131.21,M,71.74,F*17
2024-07-07T23:58:30.5617152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.98,f,131.36,M,71.83,F*1A
2024-07-07T23:58:31.6083517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.89,f,131.33,M,71.81,F*1D
2024-07-07T23:58:32.6705628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.35,f,131.48,M,71.89,F*1F
2024-07-07T23:58:33.7173001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.64,f,131.56,M,71.94,F*18
2024-07-07T23:58:34.7795329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.63,f,131.56,M,71.94,F*1F
2024-07-07T23:58:35.8261398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.92,f,131.65,M,71.99,F*1C
2024-07-07T23:58:37.4195878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.29,f,131.76,M,72.05,F*1B
2024-07-07T23:58:38.4662349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.56,f,131.84,M,72.09,F*12
2024-07-07T23:58:39.5285609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.35,f,131.78,M,72.06,F*1B
2024-07-07T23:58:40.5752361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.22,f,131.74,M,72.04,F*13
2024-07-07T23:58:41.6374144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.94,f,131.65,M,71.99,F*1A
2024-07-07T23:58:42.6997570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.83,f,131.62,M,71.97,F*15
2024-07-07T23:58:43.7463979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.02,f,131.68,M,72.00,F*18
2024-07-07T23:58:44.8088161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.30,f,131.77,M,72.05,F*12
2024-07-07T23:58:45.8553301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.50,f,131.83,M,72.08,F*12
2024-07-07T23:58:46.9176460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.05,f,131.99,M,72.17,F*16
2024-07-07T23:58:47.9799054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.21,f,132.04,M,72.20,F*13
2024-07-07T23:58:49.0265921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.61,f,132.16,M,72.27,F*13
2024-07-07T23:58:50.6199834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.55,f,132.14,M,72.26,F*17
2024-07-07T23:58:51.6666290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.38,f,132.09,M,72.23,F*15
2024-07-07T23:58:52.7288889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.59,f,132.16,M,72.27,F*18
2024-07-07T23:58:53.7756162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.95,f,132.27,M,72.32,F*1E
2024-07-07T23:58:54.8379809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.57,f,132.46,M,72.43,F*16
2024-07-07T23:58:55.9004070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.35,f,132.69,M,72.56,F*1A
2024-07-07T23:58:56.9536098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.71,f,132.80,M,72.62,F*1A
2024-07-07T23:58:58.5471677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.60,f,132.77,M,72.60,F*10
2024-07-07T23:58:59.6095454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.11,f,132.62,M,72.52,F*13
2024-07-07T23:59:00.6718608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.75,f,132.51,M,72.46,F*15
2024-07-07T23:59:01.7368049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.49,f,132.43,M,72.42,F*1D
2024-07-07T23:59:02.7991663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.76,f,132.52,M,72.46,F*15
2024-07-07T23:59:03.8614878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.83,f,132.54,M,72.47,F*18
2024-07-07T23:59:05.4550574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.30,f,132.38,M,72.38,F*12
2024-07-07T23:59:06.5173384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.17,f,132.34,M,72.36,F*15
2024-07-07T23:59:07.5839831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.29,f,132.37,M,72.38,F*15
2024-07-07T23:59:08.6462753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.88,f,132.55,M,72.48,F*1D
2024-07-07T23:59:09.7242284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.69,f,132.80,M,72.62,F*13
2024-07-07T23:59:11.3177090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.27,f,133.28,M,72.88,F*1C
2024-07-07T23:59:12.3800381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.10,f,133.53,M,73.02,F*18
2024-07-07T23:59:13.4423524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.24,f,133.58,M,73.04,F*12
2024-07-07T23:59:15.0513850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.39,f,133.62,M,73.07,F*14
2024-07-07T23:59:16.1293546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.27,f,133.58,M,73.04,F*11
2024-07-07T23:59:17.7416215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.25,f,133.27,M,72.87,F*1E
2024-07-07T23:59:18.8070413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.13,f,132.93,M,72.69,F*14
2024-07-07T23:59:19.8848232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.12,f,132.63,M,72.52,F*11
2024-07-07T23:59:20.9471137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.52,f,132.44,M,72.42,F*10
2024-07-07T23:59:22.0094632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.67,f,132.49,M,72.45,F*1C
2024-07-07T23:59:23.0752319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.25,f,132.66,M,72.54,F*16
2024-07-07T23:59:24.1375338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.41,f,133.02,M,72.73,F*11
2024-07-07T23:59:25.1997595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.70,f,133.41,M,72.95,F*1D
2024-07-07T23:59:26.8088881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.34,f,133.91,M,73.22,F*13
2024-07-07T23:59:27.8867969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.19,f,134.17,M,73.36,F*1E
2024-07-07T23:59:28.9525332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.56,f,134.28,M,73.43,F*1B
2024-07-07T23:59:30.5616414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.97,f,134.10,M,73.33,F*14
2024-07-07T23:59:31.6395425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.27,f,133.89,M,73.21,F*1B
2024-07-07T23:59:32.7175087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.58,f,133.68,M,73.10,F*1F
2024-07-07T23:59:34.3464160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.13,f,133.54,M,73.02,F*1C
2024-07-07T23:59:35.4087586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.09,f,133.53,M,73.01,F*13
2024-07-07T23:59:36.4865671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.20,f,133.56,M,73.03,F*1F
2024-07-07T23:59:37.5489465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.71,f,133.72,M,73.12,F*1D
2024-07-07T23:59:38.6268649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.80,f,133.75,M,73.13,F*15
2024-07-07T23:59:39.7048031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.08,f,133.83,M,73.18,F*16
2024-07-07T23:59:40.7670610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.38,f,133.92,M,73.23,F*1D
2024-07-07T23:59:41.8448944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.15,f,134.16,M,73.36,F*13
2024-07-07T23:59:43.4539955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.21,f,134.48,M,73.54,F*1A
2024-07-07T23:59:45.0630750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.97,f,134.71,M,73.66,F*1C
2024-07-07T23:59:46.1253567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.33,f,134.82,M,73.72,F*18
2024-07-07T23:59:47.2083936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.52,f,134.88,M,73.75,F*12
2024-07-07T23:59:48.2747398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.36,f,134.83,M,73.73,F*1D
2024-07-07T23:59:49.3526178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.03,f,134.73,M,73.67,F*11
2024-07-07T23:59:50.4305745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.75,f,134.65,M,73.62,F*11
2024-07-07T23:59:52.0552835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.21,f,134.48,M,73.54,F*1A
2024-07-07T23:59:53.1331884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.40,f,134.54,M,73.57,F*13
2024-07-07T23:59:54.7579022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.64,f,134.61,M,73.61,F*16
2024-07-07T23:59:55.8358281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.82,f,134.67,M,73.64,F*1D
2024-07-07T23:59:56.9136561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.18,f,134.78,M,73.70,F*16
2024-07-07T23:59:57.9915954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.13,f,135.07,M,73.86,F*1C
2024-07-07T23:59:59.0727129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.11,f,135.36,M,74.02,F*10