ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-07-08T00:00:00.7020687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.55,f,135.50,M,74.09,F*1B
2024-07-08T00:00:01.7671149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.58,f,135.51,M,74.10,F*1F
2024-07-08T00:00:02.8628925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.70,f,135.54,M,74.12,F*12
2024-07-08T00:00:04.4902292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.72,f,135.86,M,74.29,F*16
2024-07-08T00:00:05.5838659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.51,f,136.10,M,74.42,F*15
2024-07-08T00:00:06.6655752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.65,f,136.14,M,74.44,F*10
2024-07-08T00:00:07.7591651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.14,f,135.98,M,74.36,F*14
2024-07-08T00:00:08.8526366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.71,f,135.85,M,74.28,F*17
2024-07-08T00:00:09.9306123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.41,f,135.76,M,74.24,F*14
2024-07-08T00:00:11.0241319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.42,f,135.76,M,74.24,F*17
2024-07-08T00:00:12.1176600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.51,f,135.79,M,74.25,F*1B
2024-07-08T00:00:13.2110648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.71,f,136.16,M,74.45,F*16
2024-07-08T00:00:14.2890891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.15,f,136.60,M,74.69,F*15
2024-07-08T00:00:15.3825872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.38,f,136.97,M,74.90,F*15
2024-07-08T00:00:16.4605826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.15,f,137.21,M,75.03,F*15
2024-07-08T00:00:17.5696794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.44,f,137.30,M,75.07,F*15
2024-07-08T00:00:18.6631814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.88,f,137.43,M,75.15,F*12
2024-07-08T00:00:19.7743297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.23,f,137.53,M,75.20,F*15
2024-07-08T00:00:20.8834809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.45,f,137.60,M,75.24,F*11
2024-07-08T00:00:21.9770307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.45,f,137.60,M,75.24,F*11
2024-07-08T00:00:23.0862491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.71,f,137.68,M,75.28,F*12
2024-07-08T00:00:24.7422046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.85,f,137.72,M,75.31,F*1A
2024-07-08T00:00:25.8513384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.44,f,137.60,M,75.24,F*10
2024-07-08T00:00:26.9448588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.42,f,137.59,M,75.24,F*1C
2024-07-08T00:00:28.0539897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.86,f,137.73,M,75.31,F*18
2024-07-08T00:00:29.7123692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.44,f,138.21,M,75.57,F*1C
2024-07-08T00:00:30.8215644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.70,f,138.59,M,75.78,F*1E
2024-07-08T00:00:32.4792854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.66,f,138.88,M,75.94,F*16
2024-07-08T00:00:33.6022349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.66,f,139.19,M,76.11,F*12
2024-07-08T00:00:34.7113852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.54,f,139.46,M,76.26,F*1C
2024-07-08T00:00:35.8205473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.38,f,139.71,M,76.40,F*1D
2024-07-08T00:00:36.9296182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.24,f,139.98,M,76.54,F*13
2024-07-08T00:00:38.6168765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.48,f,140.36,M,76.75,F*1A
2024-07-08T00:00:39.7260577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.62,f,140.40,M,76.77,F*11
2024-07-08T00:00:40.8507912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.75,f,140.44,M,76.79,F*1D
2024-07-08T00:00:41.9755864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.54,f,140.37,M,76.76,F*15
2024-07-08T00:00:43.1003218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.92,f,140.49,M,76.82,F*1D
2024-07-08T00:00:44.2251463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.15,f,140.86,M,77.03,F*1B
2024-07-08T00:00:45.3655231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.67,f,141.33,M,77.28,F*19
2024-07-08T00:00:46.4902905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.89,f,142.00,M,77.65,F*15
2024-07-08T00:00:48.1930638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.09,f,142.98,M,78.18,F*15
2024-07-08T00:00:49.3334496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.87,f,143.52,M,78.48,F*19
2024-07-08T00:00:50.4739045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.24,f,143.94,M,78.71,F*12
2024-07-08T00:00:51.6298007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.44,f,144.30,M,78.91,F*12
2024-07-08T00:00:52.7702987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.78,f,144.71,M,79.13,F*14
2024-07-08T00:00:53.9106250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.88,f,145.35,M,79.48,F*16
2024-07-08T00:00:55.0511281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.98,f,145.99,M,79.83,F*18
2024-07-08T00:00:56.2144819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.48,f,146.75,M,80.25,F*18
2024-07-08T00:00:57.3787187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.88,f,147.49,M,80.65,F*1C
2024-07-08T00:00:59.1283282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.47,f,148.58,M,81.24,F*10
2024-07-08T00:01:00.3156165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.79,f,149.59,M,81.80,F*15
2024-07-08T00:01:01.5028412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.63,f,150.76,M,82.44,F*14
2024-07-08T00:01:02.7058373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.46,f,151.32,M,82.74,F*13
2024-07-08T00:01:03.9086811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-07-08T00:01:05.1271654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.38,f,152.82,M,83.56,F*1C
2024-07-08T00:01:06.3456317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.90,f,153.59,M,83.98,F*19
2024-07-08T00:01:07.5641399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.61,f,154.72,M,84.60,F*1D
2024-07-08T00:01:08.7983473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.94,f,156.04,M,85.32,F*15
2024-07-08T00:01:10.0324341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.03,f,156.98,M,85.84,F*17
2024-07-08T00:01:11.2822906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.60,f,158.07,M,86.43,F*1F
2024-07-08T00:01:12.5475403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.83,f,159.05,M,86.97,F*12
2024-07-08T00:01:13.7973232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.70,f,160.23,M,87.62,F*1F
2024-07-08T00:01:15.0627047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.19,f,160.69,M,87.87,F*17
2024-07-08T00:01:16.3436608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.98,f,161.54,M,88.33,F*1F
2024-07-08T00:01:17.6402903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.34,f,162.26,M,88.72,F*10
2024-07-08T00:01:18.9212733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.30,f,163.16,M,89.22,F*15
2024-07-08T00:01:20.2178856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.90,f,163.95,M,89.65,F*15
2024-07-08T00:01:21.4989522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.76,f,164.52,M,89.96,F*13
2024-07-08T00:01:22.8111305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.71,f,165.11,M,90.28,F*10
2024-07-08T00:01:24.1233923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.39,f,165.62,M,90.56,F*13
2024-07-08T00:01:25.4356201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.49,f,166.57,M,91.08,F*1E
2024-07-08T00:01:26.7634574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.83,f,167.59,M,91.64,F*12
2024-07-08T00:01:28.0912616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.98,f,168.85,M,92.33,F*1C
2024-07-08T00:01:29.4248841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.09,f,169.50,M,92.68,F*16
2024-07-08T00:01:30.7700614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.65,f,170.28,M,93.11,F*1A
2024-07-08T00:01:32.1290146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.12,f,170.73,M,93.35,F*19
2024-07-08T00:01:33.4926333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.19,f,171.05,M,93.53,F*13
2024-07-08T00:01:34.8517291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.32,f,171.40,M,93.72,F*1B
2024-07-08T00:01:36.2305618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.16,f,171.96,M,94.03,F*11
2024-07-08T00:01:37.6012094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.69,f,172.73,M,94.45,F*11
2024-07-08T00:01:38.9823025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.64,f,173.93,M,95.11,F*14
2024-07-08T00:01:40.3613076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.38,f,175.07,M,95.73,F*16
2024-07-08T00:01:41.7516704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.71,f,176.39,M,96.45,F*1F
2024-07-08T00:01:43.1420005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-07-08T00:01:44.5520024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.19,f,177.76,M,97.20,F*1D
2024-07-08T00:01:45.9696132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.01,f,178.01,M,97.33,F*1E
2024-07-08T00:01:47.3911703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.67,f,178.82,M,97.78,F*18
2024-07-08T00:01:48.8177244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.99,f,179.22,M,98.00,F*13
2024-07-08T00:01:50.2549716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.08,f,180.16,M,98.51,F*19
2024-07-08T00:01:51.6922188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.55,f,180.91,M,98.93,F*12
2024-07-08T00:01:53.1293645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.47,f,181.80,M,99.41,F*1B
2024-07-08T00:01:54.5508856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.73,f,182.80,M,99.96,F*1A
2024-07-08T00:01:55.9994887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.69,f,183.70,M,100.45,F*21
2024-07-08T00:01:56.9992400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.44,f,183.93,M,100.57,F*21
2024-07-08T00:01:57.9677546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.59,f,184.28,M,100.77,F*2F
2024-07-08T00:01:58.9363742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.06,f,185.03,M,101.18,F*26
2024-07-08T00:01:59.9049272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.01,f,185.63,M,101.50,F*25
2024-07-08T00:02:00.8890749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.48,f,186.38,M,101.91,F*21
2024-07-08T00:02:01.8888929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.72,f,186.76,M,102.12,F*29
2024-07-08T00:02:02.8792258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.57,f,187.32,M,102.43,F*2D
2024-07-08T00:02:03.8633654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.43,f,187.89,M,102.74,F*2E
2024-07-08T00:02:04.8633052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.28,f,188.45,M,103.05,F*25
2024-07-08T00:02:05.8630286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.52,f,188.83,M,103.25,F*21
2024-07-08T00:02:06.8627636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.75,f,189.21,M,103.46,F*22
2024-07-08T00:02:08.3782393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.61,f,189.77,M,103.77,F*24
2024-07-08T00:02:09.3935092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.33,f,190.60,M,104.22,F*2D
2024-07-08T00:02:10.4089573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.56,f,191.28,M,104.59,F*2D
2024-07-08T00:02:11.4400310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.27,f,192.41,M,105.21,F*2E
2024-07-08T00:02:12.4554795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E
2024-07-08T00:02:13.4864965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E
2024-07-08T00:02:14.5175372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.30,f,194.86,M,106.55,F*2D
2024-07-08T00:02:15.5485714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.16,f,195.42,M,106.86,F*21
2024-07-08T00:02:17.1108419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.39,f,195.80,M,107.07,F*29
2024-07-08T00:02:18.1730888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.78,f,195.61,M,106.96,F*29
2024-07-08T00:02:19.2081799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.85,f,196.55,M,107.48,F*28
2024-07-08T00:02:20.2704370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.10,f,196.93,M,107.68,F*2E
2024-07-08T00:02:21.3170300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.58,f,197.69,M,108.10,F*28
2024-07-08T00:02:22.3637229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.91,f,199.01,M,108.82,F*2D
2024-07-08T00:02:23.9571254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.61,f,200.14,M,109.44,F*2A
2024-07-08T00:02:25.0194753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.32,f,201.27,M,110.05,F*25
2024-07-08T00:02:26.0817631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.18,f,201.83,M,110.36,F*21
2024-07-08T00:02:27.1688410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.18,f,201.83,M,110.36,F*21
2024-07-08T00:02:28.2499004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.42,f,202.21,M,110.57,F*23
2024-07-08T00:02:29.3382398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.13,f,203.34,M,111.19,F*2D
2024-07-08T00:02:30.4057718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.83,f,204.77,M,111.97,F*25
2024-07-08T00:02:32.0304423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.97,f,205.73,M,112.50,F*28
2024-07-08T00:02:33.1239720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.87,f,206.92,M,113.15,F*29
2024-07-08T00:02:34.2331196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.87,f,206.92,M,113.15,F*29
2024-07-08T00:02:35.3265836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.20,f,208.24,M,113.87,F*28
2024-07-08T00:02:36.9825520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.53,f,209.56,M,114.59,F*28
2024-07-08T00:02:38.0761074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.09,f,211.25,M,115.52,F*25
2024-07-08T00:02:39.2007834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.80,f,212.39,M,116.13,F*29
2024-07-08T00:02:40.3256216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.95,f,211.82,M,115.82,F*27
2024-07-08T00:02:41.4347348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.80,f,212.39,M,116.13,F*29
2024-07-08T00:02:42.5595973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.04,f,212.76,M,116.34,F*25
2024-07-08T00:02:43.6843397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.13,f,213.70,M,116.86,F*2C
2024-07-08T00:02:44.7934842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.26,f,214.66,M,117.38,F*2B
2024-07-08T00:02:45.9338887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.02,f,216.72,M,118.50,F*2F
2024-07-08T00:02:47.0743121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.97,f,218.23,M,119.33,F*29
2024-07-08T00:02:48.2302833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.15,f,220.11,M,120.36,F*22
2024-07-08T00:02:49.9643441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.47,f,222.34,M,121.58,F*22
2024-07-08T00:02:51.1203401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.57,f,222.37,M,121.60,F*2B
2024-07-08T00:02:52.3075889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.57,f,222.37,M,121.60,F*2B
2024-07-08T00:02:53.4947884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.81,f,222.75,M,121.80,F*20
2024-07-08T00:02:54.6821140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.14,f,224.07,M,122.52,F*26
2024-07-08T00:02:55.8693910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.85,f,225.20,M,123.14,F*24
2024-07-08T00:02:57.0723213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.23,f,225.01,M,123.04,F*2A
2024-07-08T00:02:58.2595586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.83,f,229.16,M,125.31,F*25
2024-07-08T00:02:59.4624620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.16,f,230.48,M,126.03,F*2F
2024-07-08T00:03:00.6692291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.93,f,233.15,M,127.49,F*27
2024-07-08T00:03:01.8876928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.68,f,233.08,M,127.45,F*23
2024-07-08T00:03:03.1062306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.62,f,235.19,M,128.60,F*23
2024-07-08T00:03:04.3715131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.64,f,237.94,M,130.11,F*23
2024-07-08T00:03:05.6212601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.89,f,238.02,M,130.15,F*24
2024-07-08T00:03:06.8710331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.87,f,238.31,M,130.31,F*2D
2024-07-08T00:03:08.1207116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.87,f,238.92,M,130.65,F*27
2024-07-08T00:03:09.3720803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.23,f,239.64,M,131.04,F*22
2024-07-08T00:03:10.6202767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.08,f,240.82,M,131.68,F*20
2024-07-08T00:03:11.8637905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.78,f,243.16,M,132.96,F*2C
2024-07-08T00:03:13.1447275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.47,f,244.29,M,133.58,F*28
2024-07-08T00:03:14.4569785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.18,f,245.72,M,134.36,F*25
2024-07-08T00:03:15.7692595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.26,f,246.97,M,135.04,F*27
2024-07-08T00:03:17.0657964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.96,f,248.70,M,135.99,F*2A
2024-07-08T00:03:18.3781201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.55,f,251.02,M,137.26,F*2B
2024-07-08T00:03:19.7059454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.48,f,254.96,M,139.41,F*24
2024-07-08T00:03:21.0337710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.72,f,256.86,M,140.45,F*27
2024-07-08T00:03:22.3772853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.05,f,258.18,M,141.17,F*2D
2024-07-08T00:03:23.7519715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.88,f,259.35,M,141.81,F*2F
2024-07-08T00:03:25.1266895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.37,f,260.41,M,142.39,F*26
2024-07-08T00:03:26.5030904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.69,f,262.95,M,143.78,F*27
2024-07-08T00:03:27.9074733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.75,f,270.59,M,147.96,F*26
2024-07-08T00:03:29.3004766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.01,f,270.06,M,147.67,F*20
2024-07-08T00:03:30.6908426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.70,f,271.79,M,148.62,F*23
2024-07-08T00:03:32.0997472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.58,f,274.50,M,150.10,F*22
2024-07-08T00:03:33.4943105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.46,f,277.20,M,151.58,F*2D
2024-07-08T00:03:34.9470271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.46,f,277.20,M,151.58,F*2D
2024-07-08T00:03:36.4156074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.13,f,281.37,M,153.86,F*2B
2024-07-08T00:03:37.8841492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.81,f,288.59,M,157.80,F*20
2024-07-08T00:03:39.3837878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.31,f,292.40,M,159.88,F*20
2024-07-08T00:03:40.8835274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.50,f,296.11,M,161.92,F*2D
2024-07-08T00:03:42.4144255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.50,f,297.94,M,162.92,F*24
2024-07-08T00:03:43.9921713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.23,f,298.47,M,163.21,F*26
2024-07-08T00:03:45.5858109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.72,f,298.92,M,163.45,F*2E
2024-07-08T00:03:47.1689834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.52,f,303.43,M,165.92,F*2B
2024-07-08T00:03:48.7623621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.30,f,304.28,M,166.38,F*2B
2024-07-08T00:03:50.3715108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.76,f,306.25,M,167.46,F*13
2024-07-08T00:03:51.9960994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.15,f,311.55,M,170.36,F*12
2024-07-08T00:03:53.6207496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.37,f,313.45,M,171.39,F*15
2024-07-08T00:03:55.2611454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.17,f,318.87,M,174.36,F*10
2024-07-08T00:03:56.9328036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.56,f,322.65,M,176.43,F*1F
2024-07-08T00:03:58.6397078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.89,f,323.05,M,176.65,F*1F
2024-07-08T00:04:00.3424383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.71,f,315.08,M,172.29,F*10
2024-07-08T00:04:02.0788973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.23,f,322.85,M,176.54,F*14
2024-07-08T00:04:03.7659974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.78,f,326.37,M,178.46,F*11
2024-07-08T00:04:05.4531801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.26,f,331.70,M,181.38,F*17
2024-07-08T00:04:07.1872849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.26,f,331.70,M,181.38,F*17
2024-07-08T00:04:08.0463940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.48,f,336.04,M,183.75,F*13
2024-07-08T00:04:09.7960579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.12,f,333.18,M,182.19,F*16
2024-07-08T00:04:11.5770292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.70,f,340.68,M,186.28,F*1A
2024-07-08T00:04:12.4674570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.49,f,336.35,M,183.92,F*18
2024-07-08T00:04:14.2482908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.68,f,343.41,M,187.78,F*1D
2024-07-08T00:04:15.1545089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.43,f,342.73,M,187.41,F*1C
2024-07-08T00:04:16.0605879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.17,f,344.48,M,188.36,F*19
2024-07-08T00:04:16.9510887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.70,f,346.16,M,189.28,F*1A
2024-07-08T00:04:17.8739955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.71,f,347.69,M,190.12,F*11
2024-07-08T00:04:18.7867485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.52,f,350.68,M,191.75,F*16
2024-07-08T00:04:19.7241842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.51,f,354.03,M,193.58,F*13
2024-07-08T00:04:21.5854268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.90,f,355.67,M,194.48,F*1C
2024-07-08T00:04:22.5071269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.44,f,359.19,M,196.41,F*14
2024-07-08T00:04:24.4130565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.63,f,362.29,M,198.11,F*1E
2024-07-08T00:04:25.3659760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.11,f,362.14,M,198.02,F*17
2024-07-08T00:04:26.3345707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.82,f,364.18,M,199.14,F*1C
2024-07-08T00:04:27.3031316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.87,f,364.20,M,199.15,F*13
2024-07-08T00:04:28.2716934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.69,f,366.88,M,200.61,F*1E
2024-07-08T00:04:29.2402584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.56,f,366.54,M,200.43,F*12
2024-07-08T00:04:30.2088253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.69,f,369.93,M,202.28,F*15
2024-07-08T00:04:31.1800492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.69,f,369.93,M,202.28,F*15
2024-07-08T00:04:32.1641599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.05,f,373.70,M,204.34,F*14
2024-07-08T00:04:33.1327977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.67,f,373.89,M,204.45,F*10
2024-07-08T00:04:34.1169124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.00,f,375.21,M,205.17,F*15
2024-07-08T00:04:35.0856527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.18,f,377.09,M,206.20,F*15
2024-07-08T00:04:36.0920489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.47,f,375.96,M,205.58,F*13
2024-07-08T00:04:37.0918501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.89,f,378.22,M,206.82,F*13
2024-07-08T00:04:38.0916730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.27,f,378.04,M,206.71,F*1F
2024-07-08T00:04:39.0914407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.78,f,381.24,M,208.46,F*1A
2024-07-08T00:04:40.0913091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.91,f,384.63,M,210.32,F*13
2024-07-08T00:04:41.1067007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.80,f,387.65,M,211.97,F*19
2024-07-08T00:04:42.1221144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.46,f,390.28,M,213.41,F*1B
2024-07-08T00:04:43.1375635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.46,f,390.28,M,213.41,F*1B
2024-07-08T00:04:45.2309213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.41,f,391.79,M,214.23,F*1F
2024-07-08T00:04:46.2775733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.54,f,395.18,M,216.09,F*10
2024-07-08T00:04:47.3130821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.01,f,395.94,M,216.50,F*17
2024-07-08T00:04:49.4220701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.96,f,397.45,M,217.33,F*11
2024-07-08T00:04:50.4530611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.47,f,400.65,M,219.08,F*16
2024-07-08T00:04:52.5465320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.54,f,405.55,M,221.76,F*16
2024-07-08T00:04:53.6242715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.40,f,406.11,M,222.07,F*17
2024-07-08T00:04:54.7023615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.11,f,407.25,M,222.68,F*18
2024-07-08T00:04:55.7802549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.05,f,408.75,M,223.51,F*1C
2024-07-08T00:04:57.9673173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.67,f,408.94,M,223.61,F*14
2024-07-08T00:04:59.0452181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.71,f,411.39,M,224.95,F*18
2024-07-08T00:05:00.1387873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.24,f,410.64,M,224.54,F*12
2024-07-08T00:05:01.2323550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.56,f,411.96,M,225.26,F*18
2024-07-08T00:05:03.4350618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.07,f,415.16,M,227.01,F*17
2024-07-08T00:05:04.5285295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.15,f,420.06,M,229.69,F*18
2024-07-08T00:05:06.7312402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.48,f,421.38,M,230.41,F*1B
2024-07-08T00:05:07.8585524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.13,f,424.02,M,231.86,F*11
2024-07-08T00:05:08.9833315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.03,f,427.03,M,233.50,F*15
2024-07-08T00:05:10.1237213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.08,f,425.52,M,232.68,F*1B
2024-07-08T00:05:12.3889468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.88,f,427.60,M,233.81,F*1C
2024-07-08T00:05:13.5137047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.74,f,428.16,M,234.12,F*1A
2024-07-08T00:05:14.6541108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.39,f,430.80,M,235.57,F*13
2024-07-08T00:05:15.7788598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.48,f,431.74,M,236.08,F*13
2024-07-08T00:05:16.9193000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.67,f,433.63,M,237.11,F*14
2024-07-08T00:05:18.0664089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.52,f,434.19,M,237.42,F*18
2024-07-08T00:05:20.3826751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.03,f,437.40,M,239.17,F*1D
2024-07-08T00:05:21.5387279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.56,f,436.64,M,238.76,F*1B
2024-07-08T00:05:22.7131606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.21,f,439.28,M,240.20,F*14
2024-07-08T00:05:25.0465989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.63,f,441.54,M,241.44,F*1C
2024-07-08T00:05:26.2182852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.91,f,444.37,M,242.98,F*1D
2024-07-08T00:05:28.5771703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.56,f,447.01,M,244.43,F*12
2024-07-08T00:05:29.7800932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.04,f,447.76,M,244.84,F*11
2024-07-08T00:05:32.1545727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.13,f,448.70,M,245.35,F*1F
2024-07-08T00:05:33.3416931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.84,f,449.84,M,245.97,F*14
2024-07-08T00:05:34.5447377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.17,f,451.15,M,246.69,F*17
2024-07-08T00:05:36.9504305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.82,f,453.79,M,248.14,F*1F
2024-07-08T00:05:38.1532773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.24,f,456.05,M,249.37,F*12
2024-07-08T00:05:39.3562696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.42,f,457.94,M,250.40,F*1F
2024-07-08T00:05:40.5747584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.93,f,461.14,M,252.16,F*1E
2024-07-08T00:05:41.7776613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.32,f,460.95,M,252.05,F*1F
2024-07-08T00:05:43.0118051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.08,f,460.58,M,251.85,F*1F
2024-07-08T00:05:44.2459280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.12,f,463.03,M,253.19,F*16
2024-07-08T00:05:45.4717427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.50,f,462.84,M,253.08,F*1F
2024-07-08T00:05:46.7164133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.45,f,464.35,M,253.91,F*1F
2024-07-08T00:05:47.9505793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.48,f,466.80,M,255.25,F*14
2024-07-08T00:05:49.1847453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.43,f,468.30,M,256.07,F*1E
2024-07-08T00:05:50.4500840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.38,f,469.81,M,256.90,F*17
2024-07-08T00:05:51.6998231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.85,f,470.57,M,257.31,F*1A
2024-07-08T00:05:52.9495588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.41,f,472.26,M,258.24,F*17
2024-07-08T00:05:54.1992708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.27,f,472.83,M,258.54,F*16
2024-07-08T00:05:55.4647073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.17,f,473.71,M,259.03,F*1F
2024-07-08T00:05:56.7144747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.83,f,474.52,M,259.47,F*16
2024-07-08T00:05:57.9798867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.25,f,476.78,M,260.71,F*1E
2024-07-08T00:05:59.2452593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.11,f,478.26,M,261.52,F*11
2024-07-08T00:06:00.5104144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.16,f,479.80,M,262.36,F*16
2024-07-08T00:06:01.7786485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.14,f,479.80,M,262.36,F*14
2024-07-08T00:06:03.0596686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.71,f,481.50,M,263.28,F*1E
2024-07-08T00:06:04.3250047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.36,f,484.13,M,264.73,F*18
2024-07-08T00:06:05.6215898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.74,f,484.25,M,264.79,F*11
2024-07-08T00:06:06.9026481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.17,f,486.21,M,265.86,F*1F
2024-07-08T00:06:08.1991521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.87,f,487.34,M,266.48,F*1F
2024-07-08T00:06:09.4994697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.31,f,488.99,M,267.38,F*1A
2024-07-08T00:06:10.7804359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.06,f,489.22,M,267.51,F*11
2024-07-08T00:06:12.0814555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.00,f,490.73,M,268.33,F*14
2024-07-08T00:06:13.3936432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.33,f,492.05,M,269.06,F*14
2024-07-08T00:06:14.7058880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.39,f,493.28,M,269.73,F*1E
2024-07-08T00:06:16.0181435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.71,f,495.82,M,271.12,F*17
2024-07-08T00:06:17.3176554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.93,f,496.19,M,271.32,F*19
2024-07-08T00:06:18.6455222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.88,f,497.70,M,272.15,F*1F
2024-07-08T00:06:19.9577040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.59,f,498.83,M,272.77,F*10
2024-07-08T00:06:21.2855909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.62,f,500.06,M,273.44,F*15
2024-07-08T00:06:22.6133325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.55,f,501.26,M,274.09,F*18
2024-07-08T00:06:23.9414741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.46,f,502.45,M,274.74,F*1A
2024-07-08T00:06:25.2691802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.22,f,504.82,M,276.04,F*1F
2024-07-08T00:06:26.6127354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.73,f,505.27,M,276.29,F*1B
2024-07-08T00:06:27.9405879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.85,f,505.62,M,276.47,F*14
2024-07-08T00:06:29.2840461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.80,f,507.12,M,277.30,F*1D
2024-07-08T00:06:30.6431876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.72,f,508.02,M,277.79,F*16
2024-07-08T00:06:31.9867139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.96,f,509.31,M,278.49,F*16
2024-07-08T00:06:33.3457583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.04,f,510.86,M,279.34,F*14
2024-07-08T00:06:34.7049387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.40,f,511.88,M,279.90,F*1A
2024-07-08T00:06:36.0483849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.53,f,514.66,M,281.42,F*1B
2024-07-08T00:06:37.4074537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.10,f,514.53,M,281.35,F*1A
2024-07-08T00:06:38.7822333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.75,f,515.95,M,282.12,F*1F
2024-07-08T00:06:40.1568320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.29,f,517.03,M,282.72,F*19
2024-07-08T00:06:41.5316627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.07,f,518.18,M,283.35,F*1C
2024-07-08T00:06:42.9122016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.88,f,519.34,M,283.98,F*10
2024-07-08T00:06:44.2907392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.50,f,520.45,M,284.58,F*16
2024-07-08T00:06:45.6809946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.52,f,521.06,M,284.92,F*1A
2024-07-08T00:06:47.0558808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.30,f,522.21,M,285.55,F*19
2024-07-08T00:06:48.4512232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.92,f,523.01,M,285.99,F*14
2024-07-08T00:06:49.8385871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.14,f,524.60,M,286.86,F*10
2024-07-08T00:06:51.2289784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.33,f,526.18,M,287.72,F*15
2024-07-08T00:06:52.6349919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.03,f,527.62,M,288.50,F*13
2024-07-08T00:06:54.0408058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.34,f,528.93,M,289.22,F*16
2024-07-08T00:06:55.4468578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.04,f,530.06,M,289.84,F*10
2024-07-08T00:06:56.8527665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.55,f,531.13,M,290.43,F*1E
2024-07-08T00:06:58.2618246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.57,f,532.05,M,290.93,F*12
2024-07-08T00:06:59.6834378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.80,f,533.03,M,291.47,F*1A
2024-07-08T00:07:01.1050286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.23,f,533.77,M,291.87,F*14
2024-07-08T00:07:02.5265953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.42,f,534.75,M,292.40,F*1B
2024-07-08T00:07:03.9481834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.99,f,536.44,M,293.33,F*15
2024-07-08T00:07:05.3697592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.45,f,537.80,M,294.07,F*13
2024-07-08T00:07:06.8070741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.57,f,539.06,M,294.76,F*1A
2024-07-08T00:07:08.2285826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.68,f,540.31,M,295.45,F*16
2024-07-08T00:07:09.6592735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.57,f,541.19,M,295.93,F*1D
2024-07-08T00:07:11.0718205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.81,f,542.49,M,296.64,F*17
2024-07-08T00:07:12.5089998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.52,f,543.62,M,297.25,F*10
2024-07-08T00:07:13.9305758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.17,f,545.03,M,298.03,F*10
2024-07-08T00:07:15.3833956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.96,f,546.19,M,298.66,F*1A
2024-07-08T00:07:16.8414383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.38,f,547.54,M,299.40,F*14
2024-07-08T00:07:18.2943116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.14,f,548.68,M,300.02,F*1D
2024-07-08T00:07:19.7628108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.88,f,549.82,M,300.65,F*1F
2024-07-08T00:07:21.2156025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.76,f,551.00,M,301.29,F*10
2024-07-08T00:07:22.6840802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.84,f,552.25,M,301.97,F*1B
2024-07-08T00:07:24.1525400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.95,f,553.50,M,302.66,F*11
2024-07-08T00:07:25.6365690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.03,f,555.05,M,303.51,F*1A
2024-07-08T00:07:27.1050466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.20,f,556.02,M,304.03,F*1A
2024-07-08T00:07:28.5735327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.44,f,557.31,M,304.74,F*15
2024-07-08T00:07:30.0501369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.53,f,558.56,M,305.42,F*12
2024-07-08T00:07:31.6941595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.18,f,559.97,M,306.20,F*13
2024-07-08T00:07:33.3343836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.00,f,561.14,M,306.83,F*12
2024-07-08T00:07:34.9746649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.33,f,562.15,M,307.39,F*15
2024-07-08T00:07:36.6150254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.67,f,563.48,M,308.11,F*14
2024-07-08T00:07:38.2591676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.22,f,564.86,M,308.87,F*15
2024-07-08T00:07:39.8995059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.88,f,566.59,M,309.81,F*19
2024-07-08T00:07:41.5397972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.92,f,568.12,M,310.65,F*19
2024-07-08T00:07:43.1956405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.33,f,569.47,M,311.39,F*10
2024-07-08T00:07:44.8247470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.26,f,570.36,M,311.88,F*18
2024-07-08T00:07:46.4772097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.53,f,571.36,M,312.42,F*1B
2024-07-08T00:07:48.1048684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.66,f,572.62,M,313.11,F*14
2024-07-08T00:07:49.7613371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.61,f,574.12,M,313.94,F*1B
2024-07-08T00:07:51.4010565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.27,f,575.54,M,314.71,F*1D
2024-07-08T00:07:53.0413648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.83,f,576.94,M,315.47,F*13
2024-07-08T00:07:54.6816905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.79,f,578.44,M,316.30,F*13
2024-07-08T00:07:56.3219746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.72,f,579.03,M,316.62,F*13
2024-07-08T00:07:57.9622791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.08,f,580.36,M,317.35,F*18
2024-07-08T00:07:59.6025981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.03,f,581.57,M,318.01,F*11
2024-07-08T00:08:01.2428432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.22,f,583.15,M,318.87,F*12
2024-07-08T00:08:02.8831928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.87,f,584.57,M,319.65,F*15
2024-07-08T00:08:04.5234640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.05,f,585.84,M,320.34,F*18
2024-07-08T00:08:06.1637236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.19,f,587.10,M,321.03,F*1B
2024-07-08T00:08:07.8197138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.48,f,587.80,M,321.41,F*1E
2024-07-08T00:08:09.4443485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.10,f,588.90,M,322.02,F*12
2024-07-08T00:08:11.1002475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.74,f,589.71,M,322.46,F*18
2024-07-08T00:08:12.7405669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.05,f,591.63,M,323.51,F*11
2024-07-08T00:08:14.3808868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.06,f,592.86,M,324.18,F*14
2024-07-08T00:08:16.0212012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.57,f,593.62,M,324.60,F*16
2024-07-08T00:08:17.6614384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.47,f,594.50,M,325.08,F*18
2024-07-08T00:08:19.3017059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.82,f,595.52,M,325.64,F*1B
2024-07-08T00:08:20.9453070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.29,f,596.58,M,326.22,F*16
2024-07-08T00:08:22.5856595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.41,f,597.84,M,326.90,F*14
2024-07-08T00:08:24.2259483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.01,f,599.24,M,327.67,F*1A
2024-07-08T00:08:25.8662509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.39,f,600.58,M,328.40,F*14
2024-07-08T00:08:27.5082309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.32,f,601.77,M,329.05,F*17
2024-07-08T00:08:29.1468850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.47,f,602.43,M,329.41,F*13
2024-07-08T00:08:30.7914185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.01,f,603.20,M,329.84,F*13
2024-07-08T00:08:32.4346821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.44,f,604.25,M,330.41,F*15
2024-07-08T00:08:34.0750351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.80,f,605.58,M,331.13,F*14
2024-07-08T00:08:35.7153278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.66,f,606.75,M,331.78,F*1A
2024-07-08T00:08:37.3555962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.53,f,608.24,M,332.59,F*13
2024-07-08T00:08:38.9959119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.81,f,609.54,M,333.30,F*18
2024-07-08T00:08:40.6362202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.85,f,610.77,M,333.97,F*11
2024-07-08T00:08:42.2921238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.54,f,611.59,M,334.42,F*1A
2024-07-08T00:08:43.9324147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.73,f,612.26,M,334.79,F*12
2024-07-08T00:08:45.5727504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.19,f,613.32,M,335.37,F*1A
2024-07-08T00:08:47.2130523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.47,f,614.32,M,335.91,F*1D
2024-07-08T00:08:48.8565680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.78,f,615.63,M,336.63,F*16
2024-07-08T00:08:50.4968857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.63,f,617.11,M,337.44,F*11
2024-07-08T00:08:52.1371879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.81,f,618.38,M,338.13,F*18
2024-07-08T00:08:53.7930399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.09,f,618.77,M,338.35,F*1E
2024-07-08T00:08:55.4333845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.39,f,618.86,M,338.40,F*11
2024-07-08T00:08:57.0893683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.88,f,621.76,M,339.98,F*13
2024-07-08T00:08:58.7452253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.69,f,617.74,M,337.78,F*15
2024-07-08T00:09:00.4166822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.57,f,617.39,M,337.60,F*1B
2024-07-08T00:09:02.0726943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.48,f,617.37,M,337.58,F*10
2024-07-08T00:09:03.7442184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.54,f,617.69,M,337.76,F*19
2024-07-08T00:09:05.3845786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.54,f,617.99,M,337.92,F*1D
2024-07-08T00:09:07.0438404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.79,f,619.90,M,338.96,F*1B
2024-07-08T00:09:08.6840954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.42,f,618.87,M,338.40,F*1C
2024-07-08T00:09:10.3475757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.25,f,619.43,M,338.71,F*14
2024-07-08T00:09:12.0116098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.88,f,624.80,M,341.65,F*15
2024-07-08T00:09:13.6519345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.90,f,620.54,M,339.32,F*17
2024-07-08T00:09:15.3078289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.59,f,621.06,M,339.60,F*11
2024-07-08T00:09:16.9638595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.88,f,626.02,M,342.31,F*14
2024-07-08T00:09:18.6197563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.72,f,622.92,M,340.62,F*19
2024-07-08T00:09:20.2912478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.13,f,623.97,M,341.19,F*13
2024-07-08T00:09:21.9471254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.41,f,628.32,M,343.57,F*1C
2024-07-08T00:09:23.6186418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.89,f,637.00,M,348.32,F*19
2024-07-08T00:09:25.2745741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.17,f,638.00,M,348.86,F*15
2024-07-08T00:09:26.9773432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.59,f,643.61,M,351.93,F*13
2024-07-08T00:09:28.6957442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.15,f,646.22,M,353.36,F*16
2024-07-08T00:09:30.3985526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.38,f,647.51,M,354.06,F*1C
2024-07-08T00:09:32.1170408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.47,f,647.84,M,354.25,F*1C
2024-07-08T00:09:33.8510104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.17,f,649.28,M,355.03,F*10
2024-07-08T00:09:35.5694034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.09,f,650.77,M,355.85,F*16
2024-07-08T00:09:37.3034148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.27,f,652.05,M,356.55,F*1F
2024-07-08T00:09:39.0247902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.74,f,652.80,M,356.96,F*14
2024-07-08T00:09:40.7589394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.89,f,654.07,M,357.65,F*16
2024-07-08T00:09:42.4849305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.22,f,653.86,M,357.54,F*1B
2024-07-08T00:09:44.2190064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.34,f,654.51,M,357.89,F*13
2024-07-08T00:09:45.9860279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.63,f,654.60,M,357.94,F*1F
2024-07-08T00:09:47.7427383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.12,f,654.44,M,357.85,F*1F
2024-07-08T00:09:49.4923950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.41,f,654.84,M,358.07,F*1F
2024-07-08T00:09:51.2419270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.69,f,654.00,M,357.61,F*1B
2024-07-08T00:09:52.9915972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.37,f,653.91,M,357.56,F*1B
2024-07-08T00:09:54.7413160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.47,f,654.55,M,357.91,F*1A
2024-07-08T00:09:56.5690500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.04,f,654.72,M,358.01,F*11
2024-07-08T00:09:58.3205868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.11,f,655.05,M,358.19,F*1C
2024-07-08T00:10:00.0389670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.86,f,655.58,M,358.48,F*16
2024-07-08T00:10:01.7777870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.16,f,656.28,M,358.86,F*1A
2024-07-08T00:10:03.5117503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.78,f,656.78,M,359.13,F*1D
2024-07-08T00:10:05.2770738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.96,f,656.53,M,358.99,F*10
2024-07-08T00:10:07.0151786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.94,f,656.83,M,359.16,F*1E
2024-07-08T00:10:08.7492163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.97,f,657.44,M,359.50,F*17
2024-07-08T00:10:10.5179406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.69,f,658.58,M,360.12,F*1D
2024-07-08T00:10:12.2678122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.66,f,659.48,M,360.61,F*15
2024-07-08T00:10:14.0486428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.49,f,660.35,M,361.08,F*13
2024-07-08T00:10:15.8140374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.25,f,661.19,M,361.54,F*10
2024-07-08T00:10:17.5654540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.25,f,661.19,M,361.54,F*10
2024-07-08T00:10:19.3306975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.30,f,663.34,M,362.72,F*10
2024-07-08T00:10:21.0988176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.02,f,685.81,M,375.00,F*13
2024-07-08T00:10:22.8662274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.31,f,690.77,M,377.72,F*1C
2024-07-08T00:10:24.6496731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.31,f,690.77,M,377.72,F*1C
2024-07-08T00:10:26.4305334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.31,f,690.77,M,377.72,F*1C
2024-07-08T00:10:28.2739313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.60,f,673.18,M,368.10,F*1E
2024-07-08T00:10:30.1220239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.01,f,679.71,M,371.67,F*1F
2024-07-08T00:10:31.9810894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.83,f,681.79,M,372.81,F*17
2024-07-08T00:10:33.8264679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.08,f,685.52,M,374.85,F*13
2024-07-08T00:10:35.6386299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.77,f,681.77,M,372.79,F*15
2024-07-08T00:10:37.4544457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.54,f,682.00,M,372.92,F*13
2024-07-08T00:10:39.2665891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.54,f,682.00,M,372.92,F*13
2024-07-08T00:10:41.0943088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.54,f,682.00,M,372.92,F*13
2024-07-08T00:10:42.9278679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.32,f,707.54,M,386.89,F*19
2024-07-08T00:10:44.7443760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.16,f,705.36,M,385.69,F*12
2024-07-08T00:10:46.5721362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.06,f,698.62,M,382.01,F*11
2024-07-08T00:10:48.4310630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.06,f,698.62,M,382.01,F*11
2024-07-08T00:10:50.2901348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.61,f,709.76,M,388.10,F*16
2024-07-08T00:10:52.1647826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.52,f,724.36,M,396.09,F*11
2024-07-08T00:10:54.0392767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.57,f,721.64,M,394.60,F*1B
2024-07-08T00:10:55.9452067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.37,f,722.19,M,394.90,F*15
2024-07-08T00:10:57.8390304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.92,f,726.62,M,397.32,F*1D
2024-07-08T00:10:59.7392647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.23,f,736.16,M,402.54,F*16
2024-07-08T00:11:01.6450876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.68,f,728.37,M,398.28,F*18
2024-07-08T00:11:03.6154150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.88,f,732.09,M,400.31,F*19
2024-07-08T00:11:05.5526498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.38,f,732.24,M,400.40,F*18
2024-07-08T00:11:07.4862059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.91,f,738.20,M,403.65,F*10
2024-07-08T00:11:09.4390027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.92,f,737.90,M,403.49,F*18
2024-07-08T00:11:11.4072851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.31,f,738.02,M,403.55,F*19
2024-07-08T00:11:13.3811300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.63,f,737.81,M,403.44,F*1B
2024-07-08T00:11:15.3495056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.45,f,741.41,M,405.41,F*12
2024-07-08T00:11:17.3178205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.27,f,745.93,M,407.88,F*18
2024-07-08T00:11:19.2862702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.69,f,739.65,M,404.45,F*15
2024-07-08T00:11:21.2908634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.11,f,748.93,M,409.52,F*18
2024-07-08T00:11:23.2747962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.78,f,749.13,M,409.63,F*1C
2024-07-08T00:11:25.2793272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.21,f,751.39,M,410.87,F*12
2024-07-08T00:11:27.2789119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.75,f,748.51,M,409.29,F*1A
2024-07-08T00:11:29.2785790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.58,f,749.07,M,409.60,F*18
2024-07-08T00:11:31.2821748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.67,f,749.10,M,409.61,F*13
2024-07-08T00:11:33.2817297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.14,f,756.25,M,413.52,F*1F
2024-07-08T00:11:35.2969504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.14,f,758.69,M,414.86,F*1F
2024-07-08T00:11:37.2855280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.06,f,759.27,M,415.18,F*18
2024-07-08T00:11:39.3319423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.24,f,762.07,M,416.71,F*17
2024-07-08T00:11:41.3628692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.70,f,763.13,M,417.28,F*1C
2024-07-08T00:11:43.3936891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.55,f,764.00,M,417.76,F*10
2024-07-08T00:11:45.4534928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.85,f,765.61,M,418.64,F*11
2024-07-08T00:11:47.4844011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.83,f,768.04,M,419.97,F*1C
2024-07-08T00:11:49.5152629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.89,f,769.59,M,420.81,F*1C
2024-07-08T00:11:51.5617003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.37,f,771.26,M,421.73,F*11
2024-07-08T00:11:53.5925527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.37,f,771.26,M,421.73,F*11
2024-07-08T00:11:55.6545982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.67,f,789.03,M,431.44,F*12
2024-07-08T00:11:57.7011109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.67,f,789.03,M,431.44,F*12
2024-07-08T00:11:59.8100342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.12,f,778.19,M,425.52,F*11
2024-07-08T00:12:01.9220723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.19,f,780.04,M,426.53,F*19
2024-07-08T00:12:03.9889649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.77,f,781.74,M,427.46,F*1C
2024-07-08T00:12:06.0832245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.67,f,783.24,M,428.28,F*10
2024-07-08T00:12:08.1600604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.80,f,785.10,M,429.30,F*1D
2024-07-08T00:12:10.2555625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.15,f,786.73,M,430.19,F*1F
2024-07-08T00:12:12.3488610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.80,f,787.54,M,430.63,F*18
2024-07-08T00:12:14.4577598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.21,f,789.19,M,431.53,F*1C
2024-07-08T00:12:16.5511330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.52,f,790.20,M,432.09,F*1C
2024-07-08T00:12:18.6656008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.25,f,792.25,M,433.21,F*1B
2024-07-08T00:12:20.7772114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.11,f,794.34,M,434.35,F*1D
2024-07-08T00:12:22.9018115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.21,f,796.20,M,435.37,F*1F
2024-07-08T00:12:25.0263503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.50,f,797.81,M,436.25,F*16
2024-07-08T00:12:27.1509902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.94,f,797.95,M,436.32,F*1D
2024-07-08T00:12:29.2911833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.21,f,798.34,M,436.54,F*19
2024-07-08T00:12:31.4157632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.50,f,801.17,M,438.08,F*14
2024-07-08T00:12:33.5462884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.19,f,802.90,M,439.03,F*12
2024-07-08T00:12:35.6864938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.24,f,804.75,M,440.04,F*1B
2024-07-08T00:12:37.8267059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.05,f,806.21,M,440.84,F*16
2024-07-08T00:12:39.9668577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.05,f,806.82,M,441.17,F*16
2024-07-08T00:12:42.1308865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.70,f,807.63,M,441.62,F*16
2024-07-08T00:12:44.2711071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.72,f,809.16,M,442.45,F*12
2024-07-08T00:12:46.4424598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.37,f,809.97,M,442.90,F*11
2024-07-08T00:12:48.5827390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.27,f,812.37,M,444.21,F*1D
2024-07-08T00:12:50.7385453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.79,f,814.06,M,445.13,F*16
2024-07-08T00:12:52.9099299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.33,f,815.75,M,446.06,F*1C
2024-07-08T00:12:55.0970380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.32,f,816.66,M,446.55,F*15
2024-07-08T00:12:57.2685285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.89,f,817.75,M,447.15,F*17
2024-07-08T00:12:59.4474183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.24,f,819.37,M,448.04,F*1D
2024-07-08T00:13:01.6344345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.64,f,820.72,M,448.77,F*1D
2024-07-08T00:13:03.8371653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.63,f,822.24,M,449.60,F*19
2024-07-08T00:13:06.0241851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.61,f,824.06,M,450.60,F*19
2024-07-08T00:13:08.2268227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.69,f,825.61,M,451.45,F*1C
2024-07-08T00:13:10.4139258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.44,f,826.45,M,451.91,F*17
2024-07-08T00:13:12.6194487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.20,f,827.59,M,452.53,F*10
2024-07-08T00:13:14.8222098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.55,f,829.22,M,453.42,F*17
2024-07-08T00:13:17.0404725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.68,f,831.09,M,454.45,F*1F
2024-07-08T00:13:19.2432436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.34,f,832.82,M,455.39,F*19
2024-07-08T00:13:21.4615039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.00,f,834.24,M,456.17,F*1E
2024-07-08T00:13:23.6670083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.55,f,835.93,M,457.09,F*1F
2024-07-08T00:13:25.9010032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.89,f,837.25,M,457.82,F*16
2024-07-08T00:13:28.1505560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.74,f,837.21,M,457.79,F*14
2024-07-08T00:13:30.3867468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.18,f,836.12,M,457.20,F*16
2024-07-08T00:13:32.6252427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.71,f,835.67,M,456.95,F*15
2024-07-08T00:13:34.8546098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.09,f,835.18,M,456.68,F*11
2024-07-08T00:13:37.0954759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.50,f,834.70,M,456.42,F*15
2024-07-08T00:13:39.3293755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.11,f,833.66,M,455.85,F*15
2024-07-08T00:13:41.5633367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.72,f,833.24,M,455.62,F*19
2024-07-08T00:13:43.7816498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.25,f,833.40,M,455.71,F*1C
2024-07-08T00:13:46.0155329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.08,f,833.35,M,455.68,F*19
2024-07-08T00:13:48.2182495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.27,f,832.80,M,455.38,F*18
2024-07-08T00:13:50.4404974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.55,f,833.19,M,455.59,F*1A
2024-07-08T00:13:52.6744085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.36,f,833.74,M,455.89,F*1F
2024-07-08T00:13:54.9239585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.71,f,834.15,M,456.12,F*1E
2024-07-08T00:13:57.1422656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.85,f,833.89,M,455.97,F*1A
2024-07-08T00:13:59.3854883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.50,f,834.08,M,456.08,F*1A
2024-07-08T00:14:01.6039590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.64,f,834.43,M,456.27,F*1E
2024-07-08T00:14:03.8378583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.80,f,835.40,M,456.80,F*1B
2024-07-08T00:14:06.0717468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.20,f,837.35,M,457.87,F*10
2024-07-08T00:14:08.3119030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.28,f,837.37,M,457.88,F*15
2024-07-08T00:14:10.5458954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.20,f,839.17,M,458.87,F*14
2024-07-08T00:14:12.7954696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.83,f,839.37,M,458.97,F*1E
2024-07-08T00:14:15.0450078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.29,f,841.34,M,460.05,F*12
2024-07-08T00:14:17.2789121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.90,f,843.05,M,460.98,F*11
2024-07-08T00:14:19.5151461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.90,f,843.05,M,460.98,F*11
2024-07-08T00:14:21.7802170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.90,f,843.05,M,460.98,F*11
2024-07-08T00:14:24.0298589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.41,f,870.94,M,476.23,F*1C
2024-07-08T00:14:26.2949494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.60,f,869.78,M,475.60,F*15
2024-07-08T00:14:28.5468885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.44,f,871.86,M,476.74,F*1D
2024-07-08T00:14:30.8745455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.96,f,868.06,M,474.66,F*16
2024-07-08T00:14:33.1865893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.34,f,877.62,M,479.89,F*13
2024-07-08T00:14:35.5142248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.41,f,880.08,M,481.24,F*14
2024-07-08T00:14:37.8575069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.24,f,874.85,M,478.37,F*15
2024-07-08T00:14:40.2007533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.32,f,881.88,M,482.22,F*19
2024-07-08T00:14:42.5597162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.00,f,877.82,M,480.00,F*1B
2024-07-08T00:14:44.9094308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.44,f,878.57,M,480.41,F*1B
2024-07-08T00:14:47.2527133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.45,f,876.74,M,479.41,F*18
2024-07-08T00:14:49.5977670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.07,f,882.11,M,482.35,F*1D
2024-07-08T00:14:51.9410965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.28,f,882.48,M,482.55,F*1B
2024-07-08T00:14:54.2999533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.45,f,879.79,M,481.07,F*10
2024-07-08T00:14:56.6588170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.17,f,883.36,M,483.03,F*10
2024-07-08T00:14:59.0836773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.19,f,880.32,M,481.37,F*1D
2024-07-08T00:15:01.4446444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.61,f,879.23,M,480.77,F*1D
2024-07-08T00:15:03.8014740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.04,f,881.49,M,482.01,F*11
2024-07-08T00:15:06.1467238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.64,f,881.68,M,482.11,F*15
2024-07-08T00:15:08.4957780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.62,f,881.98,M,482.27,F*18
2024-07-08T00:15:10.8390271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.03,f,883.93,M,483.34,F*1E
2024-07-08T00:15:13.1979291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.85,f,883.87,M,483.31,F*11
2024-07-08T00:15:15.5568405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.50,f,883.77,M,483.25,F*13
2024-07-08T00:15:17.9235856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.35,f,886.16,M,484.56,F*17
2024-07-08T00:15:20.2825122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.17,f,886.71,M,484.86,F*15
2024-07-08T00:15:22.6414332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.54,f,888.05,M,485.59,F*17
2024-07-08T00:15:25.0158716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.33,f,888.90,M,486.05,F*15
2024-07-08T00:15:27.3748230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.35,f,889.82,M,486.56,F*18
2024-07-08T00:15:29.7493576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.33,f,891.94,M,487.72,F*1B
2024-07-08T00:15:32.1164734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.23,f,892.52,M,488.04,F*13
2024-07-08T00:15:34.5115161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.04,f,893.07,M,488.34,F*1D
2024-07-08T00:15:36.8886811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.04,f,893.07,M,488.34,F*1D
2024-07-08T00:15:39.2788333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.04,f,893.07,M,488.34,F*1D
2024-07-08T00:15:41.6533826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.67,f,919.48,M,502.78,F*17
2024-07-08T00:15:44.0435108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.67,f,919.48,M,502.78,F*17
2024-07-08T00:15:46.4979194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.92,f,910.41,M,497.82,F*14
2024-07-08T00:15:48.9504772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.10,f,912.30,M,498.85,F*16
2024-07-08T00:15:51.4031585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.66,f,913.99,M,499.78,F*1D
2024-07-08T00:15:53.8401258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.04,f,917.76,M,501.84,F*16
2024-07-08T00:15:56.2771498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.36,f,919.08,M,502.56,F*18
2024-07-08T00:15:58.7345288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.36,f,919.08,M,502.56,F*18
2024-07-08T00:16:01.1714735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.76,f,938.71,M,513.29,F*13
2024-07-08T00:16:03.6111900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.16,f,931.52,M,509.36,F*15
2024-07-08T00:16:06.1107868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.95,f,931.45,M,509.33,F*1E
2024-07-08T00:16:08.6282293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.95,f,931.45,M,509.33,F*1E
2024-07-08T00:16:11.1254116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.90,f,945.15,M,516.82,F*18
2024-07-08T00:16:13.6404871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.54,f,949.31,M,519.09,F*13
2024-07-08T00:16:16.1556736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.40,f,948.66,M,518.73,F*1F
2024-07-08T00:16:18.6863501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.45,f,955.38,M,522.41,F*11
2024-07-08T00:16:21.2206075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.46,f,957.21,M,523.41,F*1A
2024-07-08T00:16:23.7826392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.63,f,956.96,M,523.27,F*1E
2024-07-08T00:16:26.3445548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.22,f,959.88,M,524.87,F*11
2024-07-08T00:16:28.8909128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.52,f,961.19,M,525.59,F*1C
2024-07-08T00:16:31.4529375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.00,f,962.86,M,526.50,F*1E
2024-07-08T00:16:34.0306475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.38,f,964.20,M,527.23,F*13
2024-07-08T00:16:36.5925662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.67,f,965.51,M,527.95,F*17
2024-07-08T00:16:39.1683126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.14,f,967.17,M,528.86,F*1B
2024-07-08T00:16:41.7303262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.59,f,969.14,M,529.93,F*10
2024-07-08T00:16:44.3235381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.61,f,970.97,M,530.93,F*13
2024-07-08T00:16:46.9168111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.42,f,972.74,M,531.90,F*1A
2024-07-08T00:16:49.5256612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.61,f,974.02,M,532.60,F*14
2024-07-08T00:16:52.1188569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.50,f,975.21,M,533.25,F*1A
2024-07-08T00:16:54.7276734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.50,f,975.21,M,533.25,F*1A
2024-07-08T00:16:57.3209040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.33,f,978.20,M,534.89,F*18
2024-07-08T00:16:59.9297898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.85,f,979.58,M,535.64,F*12
2024-07-08T00:17:02.5438799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.85,f,979.58,M,535.64,F*12
2024-07-08T00:17:05.1648319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.54,f,982.23,M,537.09,F*1D
2024-07-08T00:17:07.7921815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.45,f,983.42,M,537.74,F*15
2024-07-08T00:17:10.4131734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.75,f,984.43,M,538.29,F*18
2024-07-08T00:17:13.0377054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.63,f,987.13,M,539.77,F*13
2024-07-08T00:17:15.6623018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.78,f,988.71,M,540.63,F*15
2024-07-08T00:17:18.3025211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.78,f,988.71,M,540.63,F*15
2024-07-08T00:17:20.9426228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.18,f,992.18,M,542.53,F*11
2024-07-08T00:17:23.5752279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.11,f,994.29,M,543.69,F*10
2024-07-08T00:17:26.2306384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.77,f,995.71,M,544.46,F*12
2024-07-08T00:17:28.8743446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.15,f,995.83,M,544.53,F*1E
2024-07-08T00:17:31.4988831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.49,f,997.15,M,545.25,F*1D
2024-07-08T00:17:34.1702709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.53,f,998.08,M,545.76,F*16
2024-07-08T00:17:36.8333261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.19,f,999.80,M,546.70,F*17
2024-07-08T00:17:39.5069338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.15,f,1001.31,M,547.53,F*2D
2024-07-08T00:17:42.1782970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.35,f,1002.90,M,548.39,F*20
2024-07-08T00:17:44.8496784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.83,f,1003.96,M,548.97,F*2D
2024-07-08T00:17:47.5209772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.61,f,1005.11,M,549.60,F*25
2024-07-08T00:17:50.1923297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.19,f,1006.81,M,550.53,F*24
2024-07-08T00:17:52.8792711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.95,f,1008.87,M,551.66,F*25
2024-07-08T00:17:55.5819682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.68,f,1010.62,M,552.61,F*2C
2024-07-08T00:17:58.2845916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.60,f,1010.90,M,552.77,F*2D
2024-07-08T00:18:00.9728272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.00,f,1010.72,M,552.67,F*26
2024-07-08T00:18:03.6754517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.26,f,1011.10,M,552.88,F*27
2024-07-08T00:18:06.3623888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.26,f,1012.02,M,553.38,F*29
2024-07-08T00:18:09.0649704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.87,f,1013.12,M,553.98,F*2B
2024-07-08T00:18:11.7675907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.89,f,1013.73,M,554.32,F*23
2024-07-08T00:18:14.4701715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.41,f,1014.50,M,554.74,F*2E
2024-07-08T00:18:17.1884184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.28,f,1015.37,M,555.21,F*28
2024-07-08T00:18:19.8910175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.85,f,1016.46,M,555.81,F*25
2024-07-08T00:18:22.5973635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.00,f,1018.03,M,556.67,F*2F
2024-07-08T00:18:25.2999313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.65,f,1019.76,M,557.61,F*2D
2024-07-08T00:18:28.0274297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.62,f,1020.35,M,557.94,F*2F
2024-07-08T00:18:30.7456983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.67,f,1020.37,M,557.94,F*28
2024-07-08T00:18:33.4639308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.13,f,1021.12,M,558.36,F*2C
2024-07-08T00:18:36.1977783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.71,f,1021.91,M,558.78,F*2B
2024-07-08T00:18:38.9315884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.58,f,1022.47,M,559.10,F*21
2024-07-08T00:18:41.6498036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.53,f,1023.38,M,559.59,F*2D
2024-07-08T00:18:44.3836917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.10,f,1024.77,M,560.35,F*20
2024-07-08T00:18:47.1174117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.10,f,1024.77,M,560.35,F*20
2024-07-08T00:18:49.8512879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.86,f,1025.91,M,560.98,F*26
2024-07-08T00:18:52.5851027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.86,f,1027.74,M,561.98,F*2B
2024-07-08T00:18:55.3189144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.83,f,1029.87,M,563.14,F*23
2024-07-08T00:18:58.0684454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.59,f,1031.32,M,563.93,F*28
2024-07-08T00:19:00.8023736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.16,f,1035.76,M,566.36,F*27
2024-07-08T00:19:03.5516996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.16,f,1035.45,M,566.19,F*25
2024-07-08T00:19:06.3066434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.33,f,1035.51,M,566.22,F*2F
2024-07-08T00:19:09.0560603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.60,f,1037.42,M,567.27,F*27
2024-07-08T00:19:11.8054665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.88,f,1038.42,M,567.81,F*27
2024-07-08T00:19:14.5548592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.19,f,1038.81,M,568.03,F*2B
2024-07-08T00:19:17.3041900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.75,f,1039.29,M,568.29,F*2B
2024-07-08T00:19:20.0631373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.78,f,1040.22,M,568.80,F*2A
2024-07-08T00:19:22.8282155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.44,f,1041.03,M,569.24,F*2F
2024-07-08T00:19:25.6089352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.26,f,1042.19,M,569.88,F*29
2024-07-08T00:19:28.3895797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.68,f,1043.23,M,570.45,F*2A
2024-07-08T00:19:31.1858867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.99,f,1043.94,M,570.83,F*24
2024-07-08T00:19:33.9693946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.53,f,1044.71,M,571.26,F*23
2024-07-08T00:19:36.7501580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.03,f,1045.78,M,571.84,F*21
2024-07-08T00:19:39.5307773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.01,f,1047.30,M,572.67,F*24
2024-07-08T00:19:42.3270128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.32,f,1047.70,M,572.89,F*21
2024-07-08T00:19:45.1232724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.71,f,1047.81,M,572.95,F*25
2024-07-08T00:19:47.9249434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.95,f,1048.50,M,573.33,F*2F
2024-07-08T00:19:50.7259036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.84,f,1049.38,M,573.81,F*25
2024-07-08T00:19:53.5222537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.32,f,1050.44,M,574.39,F*2B
2024-07-08T00:19:56.3341194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.68,f,1051.16,M,574.78,F*29
2024-07-08T00:19:59.1304946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.01,f,1051.87,M,575.17,F*2E
2024-07-08T00:20:01.9490609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.06,f,1053.10,M,575.84,F*2B
2024-07-08T00:20:04.7611112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.98,f,1054.60,M,576.66,F*2F
2024-07-08T00:20:07.5619257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.69,f,1055.73,M,577.28,F*20
2024-07-08T00:20:10.3880313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.14,f,1055.56,M,577.19,F*2F
2024-07-08T00:20:13.1999516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.56,f,1056.00,M,577.43,F*21
2024-07-08T00:20:16.0118714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.91,f,1057.02,M,577.98,F*2C
2024-07-08T00:20:18.8394397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.38,f,1058.08,M,578.56,F*20
2024-07-08T00:20:21.6514732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.14,f,1058.92,M,579.02,F*28
2024-07-08T00:20:24.4789178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.83,f,1059.13,M,579.14,F*29
2024-07-08T00:20:27.3064740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.47,f,1060.24,M,579.74,F*25
2024-07-08T00:20:30.1340399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.96,f,1061.91,M,580.66,F*27
2024-07-08T00:20:32.9503611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.42,f,1063.27,M,581.40,F*2F
2024-07-08T00:20:35.7779491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.75,f,1064.90,M,582.29,F*26
2024-07-08T00:20:38.6090179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.13,f,1068.06,M,584.02,F*25
2024-07-08T00:20:41.4522318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.58,f,1066.98,M,583.43,F*25
2024-07-08T00:20:44.3110630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.80,f,1068.87,M,584.47,F*25
2024-07-08T00:20:47.1542524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.25,f,1070.84,M,585.54,F*27
2024-07-08T00:20:50.0287192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.84,f,1071.93,M,586.14,F*29
2024-07-08T00:20:52.8718275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.41,f,1071.80,M,586.07,F*20
2024-07-08T00:20:55.7462985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.71,f,1072.20,M,586.28,F*26
2024-07-08T00:20:58.6051244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.97,f,1073.50,M,587.00,F*26
2024-07-08T00:21:01.4814112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.78,f,1074.05,M,587.30,F*21
2024-07-08T00:21:04.3425906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.66,f,1074.01,M,587.28,F*23
2024-07-08T00:21:07.2170524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.25,f,1073.28,M,586.88,F*21
2024-07-08T00:21:10.0794478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.33,f,1073.30,M,586.89,F*2E
2024-07-08T00:21:12.9565393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.25,f,1073.89,M,587.21,F*2A
2024-07-08T00:21:15.8172102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.19,f,1074.78,M,587.70,F*2D
2024-07-08T00:21:18.6916886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.81,f,1074.67,M,587.64,F*24
2024-07-08T00:21:21.5504547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.05,f,1074.43,M,587.51,F*28
2024-07-08T00:21:24.4248663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.05,f,1074.43,M,587.51,F*28
2024-07-08T00:21:27.2943585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.46,f,1075.47,M,588.08,F*24
2024-07-08T00:21:30.1726251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.61,f,1075.83,M,588.27,F*25
2024-07-08T00:21:33.0313917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.71,f,1076.46,M,588.62,F*26
2024-07-08T00:21:35.9002967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.83,f,1076.81,M,588.80,F*2F
2024-07-08T00:21:38.7747715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.38,f,1077.28,M,589.06,F*24
2024-07-08T00:21:41.6669319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.38,f,1077.28,M,589.06,F*24
2024-07-08T00:21:44.5413890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.58,f,1078.25,M,589.60,F*23
2024-07-08T00:21:47.4254290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.80,f,1078.63,M,589.80,F*25
2024-07-08T00:21:50.2998070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.80,f,1078.63,M,589.80,F*25
2024-07-08T00:21:53.1898981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.19,f,1080.57,M,590.86,F*21
2024-07-08T00:21:56.0643008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.54,f,1080.07,M,590.59,F*29
2024-07-08T00:21:58.9388314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.74,f,1080.44,M,590.79,F*29
2024-07-08T00:22:01.8288243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.77,f,1079.84,M,590.46,F*2A
2024-07-08T00:22:04.7236504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.92,f,1079.27,M,590.15,F*2C
2024-07-08T00:22:07.6137146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.56,f,1080.38,M,590.76,F*2D
2024-07-08T00:22:10.4880774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.46,f,1078.83,M,589.91,F*20
2024-07-08T00:22:13.3781161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.80,f,1078.02,M,589.47,F*27
2024-07-08T00:22:16.2526321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.17,f,1075.39,M,588.03,F*22
2024-07-08T00:22:19.1426320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.36,f,1074.83,M,587.73,F*27
2024-07-08T00:22:22.0014884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.51,f,1076.41,M,588.59,F*2B
2024-07-08T00:22:24.8758442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.51,f,1076.41,M,588.59,F*2B
2024-07-08T00:22:27.7509286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.35,f,1072.09,M,586.23,F*26
2024-07-08T00:22:30.6247222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.15,f,1075.68,M,588.19,F*2E
2024-07-08T00:22:33.5202823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.36,f,1069.65,M,584.89,F*28
2024-07-08T00:22:36.3791404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.80,f,1067.96,M,583.97,F*25
2024-07-08T00:22:39.2534761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.27,f,1068.71,M,584.38,F*29
2024-07-08T00:22:42.0967763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.64,f,1072.48,M,586.44,F*29
2024-07-08T00:22:44.9555635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.59,f,1073.99,M,587.26,F*27
2024-07-08T00:22:47.8182368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.40,f,1065.70,M,582.73,F*25
2024-07-08T00:22:50.6804349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.54,f,1061.17,M,580.26,F*21
2024-07-08T00:22:53.5391626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.98,f,1059.48,M,579.33,F*29
2024-07-08T00:22:56.3980683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.38,f,1055.33,M,577.06,F*2D
2024-07-08T00:22:59.2411473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.38,f,1055.33,M,577.06,F*2D
2024-07-08T00:23:02.0603288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.19,f,1043.08,M,570.36,F*21
2024-07-08T00:23:04.8740035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.57,f,1042.89,M,570.26,F*21
2024-07-08T00:23:07.6903628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.47,f,1052.62,M,575.58,F*2D
2024-07-08T00:23:10.5022410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.47,f,1052.62,M,575.58,F*2D
2024-07-08T00:23:13.3141546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.47,f,1052.62,M,575.58,F*2D
2024-07-08T00:23:16.1105570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.31,f,1025.75,M,560.88,F*21
2024-07-08T00:23:18.9224781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.54,f,1026.12,M,561.09,F*2B
2024-07-08T00:23:21.7062534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.54,f,1026.12,M,561.09,F*2B
2024-07-08T00:23:24.4557194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.54,f,1026.12,M,561.09,F*2B
2024-07-08T00:23:27.1895418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.54,f,1026.12,M,561.09,F*2B
2024-07-08T00:23:29.9291264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.43,f,1064.19,M,581.91,F*20
2024-07-08T00:23:32.6791722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.02,f,1061.93,M,580.67,F*2E
2024-07-08T00:23:35.5372573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.25,f,1062.30,M,580.88,F*21
2024-07-08T00:23:38.3681452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.27,f,1068.71,M,584.38,F*29
2024-07-08T00:23:41.2113130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.51,f,1069.09,M,584.59,F*20
2024-07-08T00:23:44.0388801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.51,f,1069.09,M,584.59,F*20
2024-07-08T00:23:46.8821867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.34,f,1087.93,M,594.89,F*24
2024-07-08T00:23:49.7331094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.34,f,1087.93,M,594.89,F*24
2024-07-08T00:23:52.6261948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.40,f,1072.10,M,586.23,F*2C
2024-07-08T00:23:55.5318802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.59,f,1073.99,M,587.26,F*27
2024-07-08T00:23:58.4531375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.59,f,1073.99,M,587.26,F*27
2024-07-08T00:24:01.3275829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.44,f,1074.55,M,587.57,F*2C
2024-07-08T00:24:04.2018815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.44,f,1074.55,M,587.57,F*2C
2024-07-08T00:24:07.0920339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.44,f,1074.55,M,587.57,F*2C
2024-07-08T00:24:09.9704602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.76,f,1100.56,M,601.79,F*28
2024-07-08T00:24:12.8292439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.25,f,1097.36,M,600.04,F*2D
2024-07-08T00:24:15.6879587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.25,f,1097.36,M,600.04,F*2D
2024-07-08T00:24:18.5643446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.84,f,1080.77,M,590.97,F*27
2024-07-08T00:24:21.4445732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.17,f,1082.09,M,591.70,F*2A
2024-07-08T00:24:24.3128323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.88,f,1083.22,M,592.31,F*21
2024-07-08T00:24:27.1872247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.06,f,1085.11,M,593.34,F*25
2024-07-08T00:24:30.0616170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.01,f,1086.62,M,594.17,F*26
2024-07-08T00:24:32.9569996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-07-08T00:24:35.8470973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-07-08T00:24:38.7527208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-07-08T00:24:41.6675428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.19,f,1113.19,M,608.70,F*2E
2024-07-08T00:24:44.5769474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.19,f,1113.19,M,608.70,F*2E
2024-07-08T00:24:47.4669287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.21,f,1094.91,M,598.70,F*2E
2024-07-08T00:24:49.9352354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.54,f,1096.23,M,599.42,F*23
2024-07-08T00:24:52.3877702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.01,f,1096.98,M,599.83,F*21
2024-07-08T00:24:54.8404891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.80,f,1098.44,M,600.63,F*2A
2024-07-08T00:24:57.9493235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.29,f,1099.81,M,601.38,F*25
2024-07-08T00:25:00.9018575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.75,f,1101.78,M,602.46,F*2D
2024-07-08T00:25:03.8288693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.51,f,1104.14,M,603.75,F*20
2024-07-08T00:25:06.7522370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.31,f,1106.21,M,604.89,F*2D
2024-07-08T00:25:09.6735800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.69,f,1106.03,M,604.78,F*2F
2024-07-08T00:25:12.6104552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.36,f,1108.06,M,605.89,F*2D
2024-07-08T00:25:15.5351373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.10,f,1112.24,M,608.18,F*2C
2024-07-08T00:25:18.4740488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.55,f,1112.38,M,608.26,F*2D
2024-07-08T00:25:21.3954604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.66,f,1113.94,M,609.11,F*23
2024-07-08T00:25:23.8577809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.99,f,1115.26,M,609.83,F*2B
2024-07-08T00:25:26.3260362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.72,f,1116.40,M,610.45,F*26
2024-07-08T00:25:28.7787049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.26,f,1118.09,M,611.38,F*25
2024-07-08T00:25:31.2455194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.83,f,1119.78,M,612.30,F*2C
2024-07-08T00:25:33.7186506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.93,f,1121.64,M,613.32,F*22
2024-07-08T00:25:36.1711948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.68,f,1123.39,M,614.28,F*23
2024-07-08T00:25:38.6275522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.52,f,1124.87,M,615.09,F*2E
2024-07-08T00:25:41.0957876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.74,f,1125.55,M,615.46,F*2D
2024-07-08T00:25:43.5484513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.98,f,1126.84,M,616.16,F*22
2024-07-08T00:25:46.0166106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.05,f,1128.69,M,617.18,F*29
2024-07-08T00:25:48.4727432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.31,f,1130.90,M,618.38,F*2E
2024-07-08T00:25:50.9409143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.60,f,1133.13,M,619.60,F*29
2024-07-08T00:25:53.4092608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.05,f,1134.48,M,620.34,F*2E
2024-07-08T00:25:55.8618458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.38,f,1135.80,M,621.06,F*21
2024-07-08T00:25:58.3343846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.83,f,1136.55,M,621.47,F*21
2024-07-08T00:26:00.7869398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.44,f,1137.65,M,622.07,F*24
2024-07-08T00:26:03.2424796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.95,f,1139.94,M,623.33,F*25
2024-07-08T00:26:05.7129129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.02,f,1142.40,M,624.67,F*2E
2024-07-08T00:26:08.1811593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.67,f,1143.51,M,625.28,F*2E
2024-07-08T00:26:10.6402849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.26,f,1144.91,M,626.04,F*2A
2024-07-08T00:26:13.0929775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.64,f,1145.94,M,626.61,F*24
2024-07-08T00:26:15.5611580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.45,f,1147.10,M,627.24,F*20
2024-07-08T00:26:18.0179424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.66,f,1148.99,M,628.28,F*26
2024-07-08T00:26:20.4880418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.62,f,1150.81,M,629.27,F*21
2024-07-08T00:26:22.9406606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.17,f,1151.89,M,629.86,F*2D
2024-07-08T00:26:25.4089468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.34,f,1153.16,M,630.56,F*28
2024-07-08T00:26:27.8615710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.87,f,1154.54,M,631.31,F*25
2024-07-08T00:26:30.3297704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.27,f,1155.58,M,631.88,F*27
2024-07-08T00:26:32.7981177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.70,f,1156.32,M,632.28,F*21
2024-07-08T00:26:35.2507174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.75,f,1157.86,M,633.12,F*29
2024-07-08T00:26:37.7216914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.54,f,1159.93,M,634.26,F*2B
2024-07-08T00:26:40.1743213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.94,f,1162.18,M,635.49,F*22
2024-07-08T00:26:42.6425940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.40,f,1163.24,M,636.07,F*28
2024-07-08T00:26:45.1108038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.06,f,1164.36,M,636.68,F*22
2024-07-08T00:26:47.5706969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.15,f,1165.60,M,637.36,F*2C
2024-07-08T00:26:50.0388797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.74,f,1167.30,M,638.29,F*20
2024-07-08T00:26:52.4915491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.63,f,1169.10,M,639.27,F*28
2024-07-08T00:26:54.9597825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.85,f,1171.30,M,640.47,F*23
2024-07-08T00:26:57.4124949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.50,f,1173.02,M,641.42,F*26
2024-07-08T00:26:59.8829932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.92,f,1174.37,M,642.15,F*23
2024-07-08T00:27:02.3511580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.48,f,1176.37,M,643.25,F*2F
2024-07-08T00:27:04.8037047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.90,f,1178.33,M,644.32,F*2E
2024-07-08T00:27:07.2721136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.44,f,1179.71,M,645.07,F*23
2024-07-08T00:27:09.7246782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.59,f,1181.89,M,646.26,F*28
2024-07-08T00:27:12.1929318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.23,f,1184.22,M,647.54,F*28
2024-07-08T00:27:14.6612526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.39,f,1185.48,M,648.23,F*2D
2024-07-08T00:27:17.1138657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.78,f,1187.13,M,649.13,F*2A
2024-07-08T00:27:19.5820910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.45,f,1189.16,M,650.24,F*2E
2024-07-08T00:27:22.0445202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.99,f,1191.16,M,651.33,F*27
2024-07-08T00:27:24.5009330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.63,f,1192.57,M,652.10,F*22
2024-07-08T00:27:26.9660570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.26,f,1194.28,M,653.04,F*23
2024-07-08T00:27:29.4215168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.82,f,1196.59,M,654.30,F*27
2024-07-08T00:27:31.8897429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.97,f,1198.46,M,655.33,F*24
2024-07-08T00:27:34.3485620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.58,f,1200.17,M,656.26,F*20
2024-07-08T00:27:36.8163505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.16,f,1201.88,M,657.19,F*23
2024-07-08T00:27:39.2878835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.15,f,1203.70,M,658.19,F*20
2024-07-08T00:27:41.7404921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-08T00:27:44.2243165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-08T00:27:46.6769736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.90,f,1202.10,M,657.32,F*26
2024-07-08T00:27:49.1295422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.28,f,1210.75,M,662.05,F*25
2024-07-08T00:27:51.5931076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.53,f,1214.18,M,663.92,F*27
2024-07-08T00:27:54.0456045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.23,f,1215.92,M,664.87,F*2A
2024-07-08T00:27:56.5138629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.09,f,1217.70,M,665.85,F*22
2024-07-08T00:27:58.9822274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.74,f,1219.43,M,666.79,F*24
2024-07-08T00:28:01.4347139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.11,f,1221.37,M,667.85,F*2A
2024-07-08T00:28:03.9029494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.27,f,1223.55,M,669.05,F*2D
2024-07-08T00:28:06.3590060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.11,f,1225.33,M,670.02,F*26
2024-07-08T00:28:08.8273303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.79,f,1226.76,M,670.80,F*24
2024-07-08T00:28:11.2798478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.34,f,1228.14,M,671.56,F*20
2024-07-08T00:28:13.7505731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.09,f,1230.20,M,672.68,F*20
2024-07-08T00:28:16.2008511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.81,f,1231.64,M,673.47,F*2C
2024-07-08T00:28:18.6728218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.82,f,1233.47,M,674.47,F*2D
2024-07-08T00:28:21.1567636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.82,f,1233.47,M,674.47,F*2D
2024-07-08T00:28:23.6250769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.44,f,1221.16,M,667.74,F*26
2024-07-08T00:28:26.0931720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.45,f,1213.55,M,663.58,F*2A
2024-07-08T00:28:28.5614676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.45,f,1213.55,M,663.58,F*2A
2024-07-08T00:28:31.0140957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.05,f,1202.45,M,657.51,F*29
2024-07-08T00:28:33.4849914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-08T00:28:35.9375356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.82,f,1202.08,M,657.30,F*2E
2024-07-08T00:28:38.4058590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.71,f,1202.35,M,657.45,F*29
2024-07-08T00:28:40.8585164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.65,f,1202.02,M,657.27,F*2B
2024-07-08T00:28:43.3267085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.84,f,1201.78,M,657.14,F*2B
2024-07-08T00:28:45.7794137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.63,f,1201.71,M,657.10,F*2F
2024-07-08T00:28:48.2476176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.12,f,1202.47,M,657.52,F*2E
2024-07-08T00:28:50.7048528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.68,f,1203.25,M,657.95,F*2F
2024-07-08T00:28:53.1730723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.24,f,1210.74,M,662.04,F*29
2024-07-08T00:28:55.6255885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.67,f,1212.09,M,662.78,F*29
2024-07-08T00:28:58.0939796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.71,f,1202.04,M,657.29,F*26
2024-07-08T00:29:00.5964990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.99,f,1202.13,M,657.33,F*2D
2024-07-08T00:29:03.0416870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-08T00:29:05.4787314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-08T00:29:07.9315044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.32,f,1203.45,M,658.05,F*2F
2024-07-08T00:29:10.3996246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-08T00:29:12.8677586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-08T00:29:15.3205277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-08T00:29:17.7763842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-08T00:29:20.2436182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-08T00:29:22.7014087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.99,f,-7.31,M,-4.00,F*3A
2024-07-08T00:29:25.1540910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.71,f,1258.74,M,688.29,F*2F
2024-07-08T00:29:27.6223981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.05,f,1259.15,M,688.51,F*2C
2024-07-08T00:29:30.0905637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.49,f,1259.58,M,688.75,F*28
2024-07-08T00:29:32.5431644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.82,f,1260.29,M,689.14,F*23
2024-07-08T00:29:34.9958735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.82,f,1260.90,M,689.47,F*25
2024-07-08T00:29:37.4670081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.48,f,1261.41,M,689.75,F*21
2024-07-08T00:29:39.9353135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.60,f,1262.05,M,690.10,F*2C
2024-07-08T00:29:42.4035358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.39,f,1262.60,M,690.40,F*24
2024-07-08T00:29:44.9529480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.98,f,1263.39,M,690.83,F*2B
2024-07-08T00:29:47.4836021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.80,f,1264.55,M,691.47,F*2A
2024-07-08T00:29:50.0171174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.96,f,1264.91,M,691.66,F*27
2024-07-08T00:29:52.5478802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.44,f,1265.36,M,691.91,F*25
2024-07-08T00:29:55.0786358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.67,f,1265.73,M,692.11,F*2D
2024-07-08T00:29:57.6092484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.95,f,1266.73,M,692.66,F*24
2024-07-08T00:30:00.1401600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.20,f,1267.72,M,693.20,F*25
2024-07-08T00:30:02.6863776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.62,f,1268.46,M,693.60,F*24
2024-07-08T00:30:05.2327729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.92,f,1269.47,M,694.15,F*2B
2024-07-08T00:30:07.7791040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.90,f,1269.77,M,694.32,F*2E
2024-07-08T00:30:10.3254906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.99,f,1270.40,M,694.66,F*28
2024-07-08T00:30:12.8717573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.67,f,1270.91,M,694.94,F*26
2024-07-08T00:30:15.4181992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.54,f,1272.10,M,695.59,F*26
2024-07-08T00:30:17.9689083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.53,f,1273.31,M,696.25,F*2F
2024-07-08T00:30:20.5185040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.25,f,1273.83,M,696.54,F*2F
2024-07-08T00:30:23.0648261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.32,f,1274.47,M,696.89,F*21
2024-07-08T00:30:25.6268192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.09,f,1275.31,M,697.35,F*2A
2024-07-08T00:30:28.1888380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.19,f,1276.56,M,698.03,F*2F
2024-07-08T00:30:30.7352186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.77,f,1277.65,M,698.63,F*28
2024-07-08T00:30:33.2970938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.70,f,1278.24,M,698.95,F*2E
2024-07-08T00:30:35.8622102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.03,f,1279.56,M,699.67,F*29
2024-07-08T00:30:38.4241593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.37,f,1280.27,M,700.06,F*2A
2024-07-08T00:30:40.9880224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.62,f,1280.96,M,700.44,F*24
2024-07-08T00:30:43.5499746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.00,f,1282.29,M,701.17,F*24
2024-07-08T00:30:46.1191299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.01,f,1283.52,M,701.83,F*22
2024-07-08T00:30:48.6966909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.79,f,1284.36,M,702.30,F*21
2024-07-08T00:30:51.2629081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.61,f,1285.53,M,702.94,F*20
2024-07-08T00:30:53.8406579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.87,f,1286.22,M,703.31,F*2D
2024-07-08T00:30:56.4181858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.68,f,1287.68,M,704.11,F*28
2024-07-08T00:30:59.0000552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.02,f,1289.31,M,705.00,F*22
2024-07-08T00:31:01.5796928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.58,f,1290.39,M,705.60,F*28
2024-07-08T00:31:04.1885292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.71,f,1291.05,M,705.95,F*21
2024-07-08T00:31:06.7660714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.43,f,1292.18,M,706.57,F*2E
2024-07-08T00:31:09.3281284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.73,f,1293.79,M,707.45,F*23
2024-07-08T00:31:11.9237437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.56,f,1294.96,M,708.09,F*29
2024-07-08T00:31:14.5014522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.32,f,1296.11,M,708.72,F*21
2024-07-08T00:31:17.0790753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.88,f,1297.80,M,709.65,F*2B
2024-07-08T00:31:19.6831659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.34,f,1298.55,M,710.06,F*22
2024-07-08T00:31:22.2764754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.24,f,1299.44,M,710.54,F*26
2024-07-08T00:31:24.8748659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.23,f,1301.26,M,711.54,F*2E
2024-07-08T00:31:27.4932928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.33,f,1303.12,M,712.55,F*25
2024-07-08T00:31:30.0865279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.08,f,1304.26,M,713.18,F*29
2024-07-08T00:31:32.7204507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.60,f,1305.03,M,713.60,F*29
2024-07-08T00:31:35.3339870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.29,f,1306.16,M,714.21,F*25
2024-07-08T00:31:37.9428842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.31,f,1306.16,M,714.22,F*2F
2024-07-08T00:31:40.5673143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.32,f,1309.21,M,715.89,F*26
2024-07-08T00:31:43.1761340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.83,f,1310.89,M,716.80,F*21
2024-07-08T00:31:45.8163069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.24,f,1311.93,M,717.37,F*2F
2024-07-08T00:31:48.4290248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.58,f,1312.95,M,717.93,F*2C
2024-07-08T00:31:51.0725028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.09,f,1313.72,M,718.35,F*25
2024-07-08T00:31:53.6969530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.26,f,1314.99,M,719.04,F*2D
2024-07-08T00:31:56.3214030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.92,f,1316.10,M,719.65,F*25
2024-07-08T00:31:58.9482372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.58,f,1317.83,M,720.60,F*20
2024-07-08T00:32:01.5883517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.24,f,1318.64,M,721.04,F*2B
2024-07-08T00:32:04.2333925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.40,f,1318.69,M,721.07,F*27
2024-07-08T00:32:06.8735365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.17,f,1319.22,M,721.36,F*27
2024-07-08T00:32:09.5136230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.82,f,1320.64,M,722.14,F*2B
2024-07-08T00:32:12.1602764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.72,f,1322.14,M,722.95,F*2D
2024-07-08T00:32:14.8003670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.31,f,1322.93,M,723.38,F*23
2024-07-08T00:32:17.4561281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.55,f,1323.30,M,723.59,F*2F
2024-07-08T00:32:20.1117826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.40,f,1323.56,M,723.73,F*20
2024-07-08T00:32:22.7674981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.68,f,1324.26,M,724.11,F*2F
2024-07-08T00:32:25.4100943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.97,f,1325.26,M,724.66,F*2D
2024-07-08T00:32:28.0657668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.51,f,1326.04,M,725.09,F*2A
2024-07-08T00:32:30.7215859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.03,f,1327.11,M,725.67,F*24
2024-07-08T00:32:33.3616466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.76,f,1327.63,M,725.96,F*2C
2024-07-08T00:32:36.0385448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.98,f,1327.70,M,726.00,F*22
2024-07-08T00:32:38.6942977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.90,f,1328.59,M,726.48,F*2F
2024-07-08T00:32:41.3656445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.87,f,1329.80,M,727.15,F*2C
2024-07-08T00:32:44.0213876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.48,f,1329.99,M,727.25,F*25
2024-07-08T00:32:46.7014763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.77,f,1330.69,M,727.63,F*2A
2024-07-08T00:32:49.3571957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.80,f,1331.31,M,727.97,F*27
2024-07-08T00:32:52.0285148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.74,f,1332.20,M,728.46,F*2A
2024-07-08T00:32:54.6842446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.30,f,1333.29,M,729.05,F*20
2024-07-08T00:32:57.3556461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.58,f,1333.68,M,729.26,F*2B
2024-07-08T00:33:00.0170857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.11,f,1333.84,M,729.35,F*25
2024-07-08T00:33:02.6770884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.61,f,1334.60,M,729.77,F*27
2024-07-08T00:33:05.3485363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.74,f,1335.86,M,730.46,F*25
2024-07-08T00:33:08.0042086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.96,f,1336.54,M,730.83,F*2A
2024-07-08T00:33:10.6911957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.41,f,1336.67,M,730.90,F*23
2024-07-08T00:33:13.3625380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.27,f,1337.54,M,731.38,F*2C
2024-07-08T00:33:16.0494759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.39,f,1338.19,M,731.73,F*23
2024-07-08T00:33:18.7208800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.43,f,1339.12,M,732.24,F*26
2024-07-08T00:33:21.3920624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.18,f,1339.95,M,732.70,F*23
2024-07-08T00:33:24.0791186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.75,f,1340.74,M,733.13,F*23
2024-07-08T00:33:26.7661182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.87,f,1341.39,M,733.48,F*2E
2024-07-08T00:33:29.4277244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.52,f,1342.50,M,734.09,F*2C
2024-07-08T00:33:32.1147708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.59,f,1343.43,M,734.60,F*28
2024-07-08T00:33:34.7861163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.75,f,1344.09,M,734.96,F*28
2024-07-08T00:33:37.4730756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.13,f,1344.51,M,735.19,F*2A
2024-07-08T00:33:40.1662949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.81,f,1345.63,M,735.80,F*24
2024-07-08T00:33:42.8689272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.73,f,1346.83,M,736.46,F*21
2024-07-08T00:33:45.5714696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.64,f,1347.72,M,736.94,F*2D
2024-07-08T00:33:48.2761648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.61,f,1348.32,M,737.27,F*28
2024-07-08T00:33:50.9851586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.71,f,1349.26,M,737.79,F*23
2024-07-08T00:33:53.6721852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.83,f,1350.21,M,738.30,F*2C
2024-07-08T00:33:56.3747643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.21,f,1351.24,M,738.87,F*27
2024-07-08T00:33:59.0773700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.34,f,1352.20,M,739.39,F*25
2024-07-08T00:34:01.7955764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.50,f,1353.46,M,740.08,F*2B
2024-07-08T00:34:04.5035550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.32,f,1354.63,M,740.72,F*26
2024-07-08T00:34:07.2242035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.15,f,1355.49,M,741.19,F*25
2024-07-08T00:34:09.9268076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.02,f,1355.76,M,741.34,F*2F
2024-07-08T00:34:12.6449943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.37,f,1357.08,M,742.06,F*2B
2024-07-08T00:34:15.3632025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.33,f,1358.90,M,743.05,F*29
2024-07-08T00:34:18.0658552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.04,f,1360.03,M,743.67,F*21
2024-07-08T00:34:20.8020425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.57,f,1360.80,M,744.09,F*25
2024-07-08T00:34:23.5201313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.83,f,1361.19,M,744.31,F*27
2024-07-08T00:34:26.2539943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.99,f,1362.15,M,744.83,F*27
2024-07-08T00:34:28.9721960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.90,f,1363.65,M,745.65,F*2B
2024-07-08T00:34:31.6922061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.19,f,1364.95,M,746.37,F*2D
2024-07-08T00:34:34.4242592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.11,f,1365.84,M,746.85,F*2B
2024-07-08T00:34:37.1424825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.79,f,1366.36,M,747.13,F*22
2024-07-08T00:34:39.8854898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.73,f,1366.95,M,747.46,F*27
2024-07-08T00:34:42.6193993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.38,f,1367.75,M,747.90,F*2F
2024-07-08T00:34:45.3688042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.56,f,1368.42,M,748.26,F*20
2024-07-08T00:34:48.0870744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.95,f,1369.45,M,748.82,F*2D
2024-07-08T00:34:50.8365348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.94,f,1370.36,M,749.32,F*2D
2024-07-08T00:34:53.5703362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.23,f,1370.45,M,749.37,F*23
2024-07-08T00:34:56.3197641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.57,f,1370.25,M,749.26,F*25
2024-07-08T00:34:59.0692078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.91,f,1370.96,M,749.65,F*22
2024-07-08T00:35:01.8186964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.91,f,1370.96,M,749.65,F*22
2024-07-08T00:35:04.5622258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.81,f,1358.74,M,742.97,F*2F
2024-07-08T00:35:07.3157356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.70,f,1351.39,M,738.95,F*2C
2024-07-08T00:35:10.0362073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.95,f,1347.81,M,736.99,F*22
2024-07-08T00:35:12.7388218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.82,f,1344.42,M,735.14,F*2C
2024-07-08T00:35:15.4569311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.78,f,1341.97,M,733.80,F*2C
2024-07-08T00:35:18.1751059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.56,f,1337.63,M,731.43,F*22
2024-07-08T00:35:20.8934688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.76,f,1335.56,M,730.29,F*20
2024-07-08T00:35:23.5996804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.16,f,1328.37,M,726.36,F*20
2024-07-08T00:35:26.3023317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.16,f,1328.37,M,726.36,F*20
2024-07-08T00:35:28.9736768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.16,f,1328.37,M,726.36,F*20
2024-07-08T00:35:31.6293588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.95,f,1312.76,M,717.82,F*21
2024-07-08T00:35:34.3006965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.93,f,1304.83,M,713.49,F*26
2024-07-08T00:35:36.9720418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.27,f,1303.71,M,712.88,F*27
2024-07-08T00:35:39.6328651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.89,f,1303.90,M,712.98,F*2D
2024-07-08T00:35:42.2885347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.60,f,1311.74,M,717.27,F*20
2024-07-08T00:35:44.9598767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.37,f,1315.02,M,719.06,F*2C
2024-07-08T00:35:47.6156249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.16,f,1306.73,M,714.53,F*2D
2024-07-08T00:35:50.2556804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.11,f,1308.23,M,715.35,F*24
2024-07-08T00:35:52.8958297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.94,f,1300.56,M,711.16,F*2D
2024-07-08T00:35:55.5357819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.56,f,1302.58,M,712.26,F*2B
2024-07-08T00:35:58.1809304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.34,f,1298.25,M,709.89,F*20
2024-07-08T00:36:00.8086936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.12,f,1293.91,M,707.52,F*25
2024-07-08T00:36:03.4331471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.60,f,1294.67,M,707.93,F*21
2024-07-08T00:36:06.0520954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.52,f,1287.94,M,704.25,F*24
2024-07-08T00:36:08.6609529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.21,f,1284.49,M,702.37,F*24
2024-07-08T00:36:11.2698146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.13,f,1279.59,M,699.69,F*29
2024-07-08T00:36:13.8787026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.71,f,1288.30,M,704.45,F*21
2024-07-08T00:36:16.4909976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.71,f,1288.30,M,704.45,F*21
2024-07-08T00:36:19.0686036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.67,f,1274.88,M,697.11,F*21
2024-07-08T00:36:21.6618330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.53,f,1266.61,M,692.59,F*21
2024-07-08T00:36:24.2082219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.47,f,1266.59,M,692.58,F*2E
2024-07-08T00:36:26.7702445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.47,f,1266.59,M,692.58,F*2E
2024-07-08T00:36:29.3210490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.14,f,1256.73,M,687.19,F*23
2024-07-08T00:36:31.8538322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.04,f,1253.96,M,685.67,F*23
2024-07-08T00:36:34.3845838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.39,f,1252.54,M,684.90,F*27
2024-07-08T00:36:36.9327895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.39,f,1252.54,M,684.90,F*27
2024-07-08T00:36:39.4634801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.39,f,1252.54,M,684.90,F*27
2024-07-08T00:36:42.0098396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.39,f,1252.54,M,684.90,F*27
2024-07-08T00:36:44.5616503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.68,f,-6.91,M,-3.78,F*36
2024-07-08T00:36:47.0768078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.78,f,1324.90,M,724.46,F*23
2024-07-08T00:36:49.5763016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.22,f,1324.12,M,724.04,F*22
2024-07-08T00:36:52.0601773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.06,f,1323.76,M,723.84,F*29
2024-07-08T00:36:54.6221618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.89,f,1314.27,M,718.65,F*2E
2024-07-08T00:36:57.2779015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.47,f,1312.00,M,717.41,F*22
2024-07-08T00:36:59.9337122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.47,f,1312.00,M,717.41,F*22
2024-07-08T00:37:02.5267689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.10,f,1297.87,M,709.68,F*2F
2024-07-08T00:37:05.1409537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.10,f,1297.87,M,709.68,F*2F
2024-07-08T00:37:07.7654509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.02,f,1282.61,M,701.34,F*24
2024-07-08T00:37:10.3587263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.17,f,1282.04,M,701.03,F*29
2024-07-08T00:37:12.9722504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.48,f,1282.14,M,701.08,F*29
2024-07-08T00:37:15.5655162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.79,f,1278.27,M,698.97,F*26
2024-07-08T00:37:18.1430848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.49,f,1272.99,M,696.08,F*29
2024-07-08T00:37:20.7050933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.49,f,1272.99,M,696.08,F*29
2024-07-08T00:37:23.2671118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.40,f,1254.37,M,685.90,F*26
2024-07-08T00:37:25.8315864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.26,f,1258.30,M,688.04,F*23
2024-07-08T00:37:28.3779325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.26,f,1258.30,M,688.04,F*23
2024-07-08T00:37:30.8929260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.26,f,1258.30,M,688.04,F*23
2024-07-08T00:37:33.4262446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.26,f,1258.30,M,688.04,F*23
2024-07-08T00:37:35.9412976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.57,f,-7.18,M,-3.93,F*3E
2024-07-08T00:37:38.4563957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.60,f,1332.77,M,728.77,F*2D
2024-07-08T00:37:40.9754334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.51,f,1333.35,M,729.08,F*27
2024-07-08T00:37:43.4437894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.77,f,1334.04,M,729.46,F*2E
2024-07-08T00:37:45.8963694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.50,f,1334.57,M,729.75,F*23
2024-07-08T00:37:48.3646485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.94,f,1335.01,M,729.99,F*2A
2024-07-08T00:37:50.8352419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.66,f,1336.14,M,730.61,F*2A
2024-07-08T00:37:53.2723190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.31,f,1336.95,M,731.05,F*27
2024-07-08T00:37:55.8967808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.12,f,1337.50,M,731.35,F*23
2024-07-08T00:37:58.5753780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.12,f,1337.50,M,731.35,F*23
2024-07-08T00:38:01.2472970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.12,f,1337.50,M,731.35,F*23
2024-07-08T00:38:03.9204770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.25,f,1310.11,M,716.38,F*2F
2024-07-08T00:38:06.5918128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.69,f,1309.63,M,716.12,F*2C
2024-07-08T00:38:09.2631656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.40,f,1317.47,M,720.40,F*22
2024-07-08T00:38:11.9344768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.40,f,1317.47,M,720.40,F*22
2024-07-08T00:38:14.5745761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.40,f,1317.47,M,720.40,F*22
2024-07-08T00:38:17.2074435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.11,f,1342.37,M,734.02,F*21
2024-07-08T00:38:19.8631749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.44,f,1343.08,M,734.41,F*29
2024-07-08T00:38:22.5501585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.23,f,1343.93,M,734.87,F*2F
2024-07-08T00:38:25.2372346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.95,f,1345.37,M,735.66,F*2F
2024-07-08T00:38:27.9241729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.60,f,1345.87,M,735.93,F*22
2024-07-08T00:38:30.6292821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.91,f,1345.97,M,735.99,F*27
2024-07-08T00:38:33.3338505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.35,f,1346.71,M,736.39,F*26
2024-07-08T00:38:36.0208226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.39,f,1347.34,M,736.73,F*2F
2024-07-08T00:38:38.7299719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.72,f,1348.35,M,737.29,F*23
2024-07-08T00:38:41.4355566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.36,f,1349.46,M,737.89,F*28
2024-07-08T00:38:44.1381217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.58,f,1349.83,M,738.10,F*29
2024-07-08T00:38:46.8251358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.35,f,1350.07,M,738.22,F*26
2024-07-08T00:38:49.5276676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.94,f,1351.16,M,738.82,F*2C
2024-07-08T00:38:52.2459590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.48,f,1351.63,M,739.08,F*2A
2024-07-08T00:38:54.9641464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.74,f,1352.32,M,739.46,F*2A
2024-07-08T00:38:57.6667160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.31,f,1353.71,M,740.22,F*21
2024-07-08T00:39:00.3849907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.27,f,1354.31,M,740.55,F*27
2024-07-08T00:39:03.1031120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.21,f,1354.60,M,740.70,F*25
2024-07-08T00:39:05.8526467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.53,f,1355.30,M,741.09,F*29
2024-07-08T00:39:08.5552240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.54,f,1356.52,M,741.76,F*26
2024-07-08T00:39:11.2325356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.83,f,1356.92,M,741.97,F*2E
2024-07-08T00:39:13.9508462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.73,f,1358.11,M,742.62,F*29
2024-07-08T00:39:16.6533180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.54,f,1359.27,M,743.26,F*25
2024-07-08T00:39:19.3766895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.36,f,1359.21,M,743.23,F*22
2024-07-08T00:39:22.0949247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.93,f,1359.69,M,743.49,F*27
2024-07-08T00:39:24.8191916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.44,f,1361.37,M,744.41,F*24
2024-07-08T00:39:27.5529343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.74,f,1362.07,M,744.79,F*22
2024-07-08T00:39:30.2712813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.90,f,1362.73,M,745.15,F*29
2024-07-08T00:39:32.9945502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.28,f,1363.76,M,745.71,F*28
2024-07-08T00:39:35.7283440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.35,f,1364.39,M,746.06,F*29
2024-07-08T00:39:38.4465822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.42,f,1364.72,M,746.24,F*27
2024-07-08T00:39:41.1804021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.93,f,1365.79,M,746.82,F*25
2024-07-08T00:39:43.9142793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.34,f,1366.83,M,747.39,F*2B
2024-07-08T00:39:46.6505583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.35,f,1367.74,M,747.89,F*2B
2024-07-08T00:39:49.3818922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.88,f,1368.21,M,748.15,F*27
2024-07-08T00:39:52.1157007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.98,f,1369.16,M,748.66,F*2F
2024-07-08T00:39:54.8495351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.60,f,1369.95,M,749.10,F*26
2024-07-08T00:39:57.5887785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.65,f,1370.58,M,749.44,F*29
2024-07-08T00:40:00.3293243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.84,f,1370.94,M,749.64,F*25
2024-07-08T00:40:03.0630849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.49,f,1372.05,M,750.25,F*2D
2024-07-08T00:40:05.8152062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.51,f,1372.97,M,750.75,F*2F
2024-07-08T00:40:08.5647557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.50,f,1373.58,M,751.08,F*25
2024-07-08T00:40:11.3207485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.54,f,1373.90,M,751.26,F*28
2024-07-08T00:40:14.1038242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.99,f,1374.34,M,751.50,F*2E
2024-07-08T00:40:16.8532791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.33,f,1375.36,M,752.05,F*25
2024-07-08T00:40:19.5715244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.59,f,1376.05,M,752.43,F*2E
2024-07-08T00:40:22.3363821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.04,f,1376.49,M,752.67,F*2A
2024-07-08T00:40:25.0859841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.44,f,1377.22,M,753.07,F*2B
2024-07-08T00:40:27.8510571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.74,f,1377.31,M,753.12,F*2E
2024-07-08T00:40:30.6196060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.56,f,1378.17,M,753.59,F*20
2024-07-08T00:40:33.3803096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.46,f,1379.06,M,754.08,F*26
2024-07-08T00:40:36.1303213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.95,f,1379.51,M,754.32,F*22
2024-07-08T00:40:38.8958704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.82,f,1380.38,M,754.80,F*29
2024-07-08T00:40:41.6683862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.24,f,1380.82,M,755.04,F*20
2024-07-08T00:40:44.4181769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.85,f,1374.91,M,751.81,F*29
2024-07-08T00:40:47.1834651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.99,f,1381.96,M,755.67,F*24
2024-07-08T00:40:49.9675796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.86,f,1382.83,M,756.14,F*2F
2024-07-08T00:40:52.7328536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.31,f,1383.58,M,756.55,F*2E
2024-07-08T00:40:55.5135204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.96,f,1383.78,M,756.66,F*21
2024-07-08T00:40:58.2788903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.01,f,1384.71,M,757.17,F*2B
2024-07-08T00:41:01.0633007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.10,f,1385.35,M,757.52,F*2D
2024-07-08T00:41:03.8304616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.76,f,1385.85,M,757.79,F*2C
2024-07-08T00:41:06.6112606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.72,f,1386.45,M,758.12,F*2B
2024-07-08T00:41:09.3764101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.71,f,1387.06,M,758.45,F*25
2024-07-08T00:41:12.1571622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.88,f,1388.02,M,758.98,F*2B
2024-07-08T00:41:14.9223078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.27,f,1384.48,M,757.05,F*27
2024-07-08T00:41:17.7029381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.41,f,1389.10,M,759.57,F*2A
2024-07-08T00:41:20.4836539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.15,f,1389.63,M,759.86,F*2D
2024-07-08T00:41:23.2644279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.49,f,1390.34,M,760.25,F*26
2024-07-08T00:41:26.0608115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.05,f,1390.82,M,760.51,F*22
2024-07-08T00:41:28.8433502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.12,f,1391.75,M,761.02,F*2F
2024-07-08T00:41:31.6292239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.47,f,1392.77,M,761.58,F*2E
2024-07-08T00:41:34.4147973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.38,f,1393.05,M,761.73,F*23
2024-07-08T00:41:37.1988040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.44,f,1393.07,M,761.74,F*2D
2024-07-08T00:41:39.9972427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.28,f,1393.94,M,762.21,F*2D
2024-07-08T00:41:42.7849169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.31,f,1394.86,M,762.72,F*22
2024-07-08T00:41:45.5811775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.81,f,1395.01,M,762.80,F*2A
2024-07-08T00:41:48.3774937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.81,f,1395.01,M,762.80,F*2A
2024-07-08T00:41:51.1738898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.90,f,1379.19,M,754.15,F*2F
2024-07-08T00:41:53.9702214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.53,f,1380.60,M,754.92,F*2A
2024-07-08T00:41:56.7665112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.13,f,1379.87,M,754.52,F*23
2024-07-08T00:41:59.5785137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.06,f,1379.85,M,754.51,F*26
2024-07-08T00:42:02.3748178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.14,f,1370.42,M,749.36,F*21
2024-07-08T00:42:05.1635159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.58,f,1368.73,M,748.43,F*27
2024-07-08T00:42:07.9316333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.58,f,1368.73,M,748.43,F*27
2024-07-08T00:42:10.6844355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.58,f,1368.73,M,748.43,F*27
2024-07-08T00:42:13.4219140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.07,f,1345.71,M,735.84,F*2C
2024-07-08T00:42:16.1714457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.65,f,1341.62,M,733.61,F*26
2024-07-08T00:42:18.8895843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.56,f,1333.06,M,728.93,F*24
2024-07-08T00:42:21.5765552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.86,f,1327.97,M,726.14,F*22
2024-07-08T00:42:24.2518594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.13,f,1320.74,M,722.19,F*2E
2024-07-08T00:42:26.9387724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.72,f,1318.78,M,721.12,F*22
2024-07-08T00:42:29.6120487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.44,f,1319.92,M,721.74,F*25
2024-07-08T00:42:32.2928328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.59,f,1319.35,M,721.43,F*29
2024-07-08T00:42:34.9564845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.59,f,1319.35,M,721.43,F*29
2024-07-08T00:42:37.5967668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.59,f,1319.35,M,721.43,F*29
2024-07-08T00:42:40.2368356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.59,f,1319.35,M,721.43,F*29
2024-07-08T00:42:42.8926109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.79,f,-7.25,M,-3.96,F*39
2024-07-08T00:42:45.5171686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.46,f,1407.71,M,769.74,F*21
2024-07-08T00:42:48.0947077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.61,f,1408.36,M,770.10,F*29
2024-07-08T00:42:50.5473937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.24,f,1408.86,M,770.37,F*24
2024-07-08T00:42:53.0155510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.82,f,1409.64,M,770.80,F*2F
2024-07-08T00:42:55.7338008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.65,f,1410.51,M,771.28,F*28
2024-07-08T00:42:58.5456373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.43,f,1410.74,M,771.40,F*2A
2024-07-08T00:43:01.3733589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.67,f,1411.12,M,771.61,F*2F
2024-07-08T00:43:04.2008419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.26,f,1411.61,M,771.88,F*20
2024-07-08T00:43:07.0467499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.61,f,1412.32,M,772.27,F*22
2024-07-08T00:43:09.8781093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.81,f,1413.00,M,772.64,F*2D
2024-07-08T00:43:12.7092546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.71,f,1413.88,M,773.12,F*2F
2024-07-08T00:43:15.5367785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.10,f,1414.30,M,773.35,F*26
2024-07-08T00:43:18.3798894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.54,f,1414.13,M,773.26,F*2B
2024-07-08T00:43:21.2109604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.40,f,1414.70,M,773.57,F*22
2024-07-08T00:43:24.0422876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.11,f,1415.83,M,774.19,F*22
2024-07-08T00:43:26.8853750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.36,f,1416.52,M,774.56,F*21
2024-07-08T00:43:29.7168241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.73,f,1416.93,M,774.79,F*2F
2024-07-08T00:43:32.5287705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.85,f,1416.97,M,774.81,F*25
2024-07-08T00:43:35.3747002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.67,f,1417.22,M,774.95,F*22
2024-07-08T00:43:38.2178144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.20,f,1418.30,M,775.53,F*2D
2024-07-08T00:43:41.0610220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.14,f,1419.19,M,776.02,F*22
2024-07-08T00:43:43.9093973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.93,f,1419.74,M,776.32,F*24
2024-07-08T00:43:46.7525803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.37,f,1420.18,M,776.56,F*26
2024-07-08T00:43:49.5957431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.54,f,1420.53,M,776.76,F*24
2024-07-08T00:43:52.4388951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.98,f,1421.28,M,777.16,F*2C
2024-07-08T00:43:55.2822076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.44,f,1422.03,M,777.57,F*25
2024-07-08T00:43:58.1409075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.59,f,1422.99,M,778.10,F*2B
2024-07-08T00:44:00.9841324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.90,f,1423.39,M,778.32,F*24
2024-07-08T00:44:03.8116490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.53,f,1423.88,M,778.59,F*25
2024-07-08T00:44:06.6548949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.35,f,1424.74,M,779.06,F*2F
2024-07-08T00:44:09.4980412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.72,f,1425.77,M,779.62,F*2F
2024-07-08T00:44:12.3568388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.21,f,1426.22,M,779.87,F*2F
2024-07-08T00:44:15.2059794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.75,f,1427.00,M,780.29,F*2A
2024-07-08T00:44:18.0513821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.09,f,1428.02,M,780.85,F*2E
2024-07-08T00:44:20.9138485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.48,f,1428.74,M,781.25,F*23
2024-07-08T00:44:23.7598471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.53,f,1429.37,M,781.59,F*2A
2024-07-08T00:44:26.6186776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.25,f,1430.20,M,782.04,F*24
2024-07-08T00:44:29.4775026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.82,f,1431.29,M,782.64,F*20
2024-07-08T00:44:32.3518233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.80,f,1431.89,M,782.97,F*26
2024-07-08T00:44:35.2263372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.44,f,1432.39,M,783.24,F*21
2024-07-08T00:44:38.0850016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.50,f,1433.02,M,783.58,F*26
2024-07-08T00:44:40.9595563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.61,f,1433.97,M,784.10,F*26
2024-07-08T00:44:43.8339598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.43,f,1435.13,M,784.74,F*22
2024-07-08T00:44:46.6927368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.86,f,1435.26,M,784.81,F*27
2024-07-08T00:44:49.5719515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.89,f,1435.27,M,784.82,F*2A
2024-07-08T00:44:52.4617987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.78,f,1435.85,M,785.13,F*2C
2024-07-08T00:44:55.3362579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.87,f,1436.79,M,785.65,F*2E
2024-07-08T00:44:58.2107474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.35,f,1437.54,M,786.06,F*2A
2024-07-08T00:45:01.1006492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.36,f,1437.55,M,786.06,F*28
2024-07-08T00:45:03.9751436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.74,f,1433.39,M,783.79,F*28
2024-07-08T00:45:06.8527188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.99,f,1430.73,M,782.33,F*20
2024-07-08T00:45:09.7464247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.48,f,1438.50,M,786.58,F*2F
2024-07-08T00:45:12.6051656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.87,f,1439.53,M,787.15,F*2E
2024-07-08T00:45:15.4951994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.08,f,1439.90,M,787.35,F*22
2024-07-08T00:45:18.3757337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.15,f,1439.31,M,787.03,F*26
2024-07-08T00:45:21.2656931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.89,f,1439.54,M,787.15,F*27
2024-07-08T00:45:24.1401706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.18,f,1440.24,M,787.53,F*23
2024-07-08T00:45:27.0203114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.01,f,1440.79,M,787.83,F*2C
2024-07-08T00:45:29.9103336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.67,f,1440.08,M,787.44,F*22
2024-07-08T00:45:32.7906833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.26,f,1440.26,M,787.54,F*2B
2024-07-08T00:45:35.6861242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.91,f,1440.15,M,787.48,F*2B
2024-07-08T00:45:38.5917921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.60,f,1441.58,M,788.27,F*26
2024-07-08T00:45:41.4818779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.83,f,1441.65,M,788.31,F*22
2024-07-08T00:45:44.3718885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.44,f,1441.53,M,788.24,F*28
2024-07-08T00:45:47.2659346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.83,f,1442.26,M,788.64,F*2F
2024-07-08T00:45:50.1606222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.24,f,1443.00,M,789.04,F*25
2024-07-08T00:45:53.0412171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.82,f,1443.48,M,789.30,F*23
2024-07-08T00:45:55.9312677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.13,f,1444.18,M,789.69,F*28
2024-07-08T00:45:58.8255150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.70,f,1444.36,M,789.78,F*21
2024-07-08T00:46:01.7177119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.91,f,1444.72,M,789.99,F*20
2024-07-08T00:46:04.6134834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.88,f,1445.63,M,790.48,F*21
2024-07-08T00:46:07.5127383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.15,f,1446.63,M,791.02,F*2D
2024-07-08T00:46:10.4051624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.97,f,1446.88,M,791.16,F*27
2024-07-08T00:46:13.3106661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.17,f,1446.33,M,790.86,F*24
2024-07-08T00:46:16.2197973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.39,f,1446.39,M,790.90,F*25
2024-07-08T00:46:19.1097732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.13,f,1447.23,M,791.35,F*24
2024-07-08T00:46:22.0155437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.77,f,1447.42,M,791.46,F*25
2024-07-08T00:46:24.9240311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.88,f,1447.76,M,791.65,F*22
2024-07-08T00:46:27.8297372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.01,f,1447.80,M,791.67,F*20
2024-07-08T00:46:30.7354120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.28,f,1447.58,M,791.55,F*27
2024-07-08T00:46:33.6410507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.66,f,1447.70,M,791.61,F*20
2024-07-08T00:46:36.5492514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.36,f,1448.52,M,792.06,F*22
2024-07-08T00:46:39.4549055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.61,f,1447.99,M,791.77,F*2F
2024-07-08T00:46:42.3605799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.62,f,1448.60,M,792.10,F*25
2024-07-08T00:46:45.2505159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.32,f,1448.51,M,792.05,F*26
2024-07-08T00:46:48.1562775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.63,f,1448.30,M,791.94,F*2D
2024-07-08T00:46:51.0593836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.23,f,1448.48,M,792.04,F*2F
2024-07-08T00:46:53.9650169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.81,f,1448.66,M,792.14,F*2A
2024-07-08T00:46:56.8706795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.92,f,1448.08,M,791.82,F*2E
2024-07-08T00:46:59.7763618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.90,f,1448.07,M,791.82,F*23
2024-07-08T00:47:02.6853620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.94,f,1447.78,M,791.66,F*22
2024-07-08T00:47:05.5753975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.34,f,1446.38,M,790.89,F*21
2024-07-08T00:47:08.4810529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.92,f,1446.25,M,790.82,F*2B
2024-07-08T00:47:11.3867406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.03,f,1445.07,M,790.17,F*29
2024-07-08T00:47:14.2935670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.31,f,1446.07,M,790.72,F*2D
2024-07-08T00:47:17.1980572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.24,f,1445.43,M,790.37,F*2D
2024-07-08T00:47:20.1037545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.86,f,1444.71,M,789.98,F*24
2024-07-08T00:47:22.9858809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.43,f,1444.27,M,789.74,F*2D
2024-07-08T00:47:25.8811969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.95,f,1443.82,M,789.49,F*2E
2024-07-08T00:47:28.7713829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.60,f,1443.41,M,789.27,F*20
2024-07-08T00:47:31.6613698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.05,f,1442.94,M,789.01,F*2F
2024-07-08T00:47:34.5513874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.78,f,1441.94,M,788.46,F*20
2024-07-08T00:47:37.4415199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.60,f,1441.58,M,788.27,F*26
2024-07-08T00:47:40.3314412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.16,f,1441.45,M,788.19,F*26
2024-07-08T00:47:43.2215498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.61,f,1440.67,M,787.77,F*2F
2024-07-08T00:47:46.1115820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.84,f,1439.83,M,787.31,F*27
2024-07-08T00:47:49.0016457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.94,f,1439.86,M,787.32,F*20
2024-07-08T00:47:51.8917151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.82,f,1439.51,M,787.14,F*28
2024-07-08T00:47:54.7660947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.68,f,1438.86,M,786.78,F*2E
2024-07-08T00:47:57.6461970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.86,f,1438.31,M,786.48,F*2A
2024-07-08T00:48:00.5272187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.52,f,1437.90,M,786.25,F*23
2024-07-08T00:48:03.4016670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.05,f,1437.45,M,786.01,F*2E
2024-07-08T00:48:06.2807087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.14,f,1436.57,M,785.52,F*2C
2024-07-08T00:48:09.1614892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.36,f,1436.33,M,785.39,F*22
2024-07-08T00:48:12.0517342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.93,f,1436.20,M,785.32,F*27
2024-07-08T00:48:14.9259813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.87,f,1435.57,M,784.98,F*29
2024-07-08T00:48:17.7929107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.02,f,1434.70,M,784.50,F*2A
2024-07-08T00:48:20.6830125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.64,f,1433.67,M,783.94,F*20
2024-07-08T00:48:23.5574359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.13,f,1433.82,M,784.02,F*24
2024-07-08T00:48:26.4317823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.90,f,1433.45,M,783.82,F*2D
2024-07-08T00:48:29.3061698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.24,f,1433.24,M,783.71,F*29
2024-07-08T00:48:32.1686955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.55,f,1432.73,M,783.42,F*2E
2024-07-08T00:48:35.0335278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.79,f,1431.89,M,782.97,F*20
2024-07-08T00:48:37.9081558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.49,f,1431.49,M,782.75,F*22
2024-07-08T00:48:40.7697165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.93,f,1431.62,M,782.82,F*24
2024-07-08T00:48:43.6440950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.12,f,1431.99,M,783.02,F*2E
2024-07-08T00:48:46.5184666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.03,f,1431.35,M,782.67,F*24
2024-07-08T00:48:49.3858646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.97,f,1430.42,M,782.16,F*2A
2024-07-08T00:48:52.2462295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.15,f,1429.86,M,781.86,F*29
2024-07-08T00:48:55.1051139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.75,f,1430.05,M,781.96,F*2D
2024-07-08T00:48:57.9796259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.04,f,1430.44,M,782.17,F*26
2024-07-08T00:49:00.8434464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.41,f,1429.94,M,781.90,F*2C
2024-07-08T00:49:03.7235307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.15,f,1428.95,M,781.36,F*29
2024-07-08T00:49:06.5853678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.06,f,1428.92,M,781.34,F*2E
2024-07-08T00:49:09.4597472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.29,f,1428.69,M,781.22,F*2F
2024-07-08T00:49:12.3262587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.80,f,1428.54,M,781.13,F*21
2024-07-08T00:49:15.1850706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.63,f,1428.48,M,781.10,F*22
2024-07-08T00:49:18.0595130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.94,f,1427.97,M,780.82,F*2F
2024-07-08T00:49:20.9229785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.10,f,1427.72,M,780.68,F*2C
2024-07-08T00:49:23.7818426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.49,f,1427.53,M,780.58,F*27
2024-07-08T00:49:26.6441468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.47,f,1427.22,M,780.41,F*26
2024-07-08T00:49:29.4873200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.66,f,1426.97,M,780.28,F*26
2024-07-08T00:49:32.3521602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.29,f,1426.55,M,780.05,F*2D
2024-07-08T00:49:35.1953804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.06,f,1426.79,M,780.18,F*23
2024-07-08T00:49:38.0545173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.44,f,1426.60,M,780.07,F*22
2024-07-08T00:49:40.9115294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.47,f,1426.00,M,779.74,F*22
2024-07-08T00:49:43.7703370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.69,f,1425.15,M,779.28,F*2D
2024-07-08T00:49:46.6291801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.68,f,1425.15,M,779.28,F*2C
2024-07-08T00:49:49.4910212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.31,f,1425.03,M,779.22,F*2D
2024-07-08T00:49:52.3388062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.94,f,1425.23,M,779.32,F*21
2024-07-08T00:49:55.1976012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.53,f,1424.49,M,778.92,F*2A
2024-07-08T00:49:58.0567951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.80,f,1423.66,M,778.47,F*25
2024-07-08T00:50:00.9030812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.88,f,1423.08,M,778.15,F*2B
2024-07-08T00:50:03.7649344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.58,f,1423.29,M,778.26,F*24
2024-07-08T00:50:06.6237265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.30,f,1423.20,M,778.22,F*27
2024-07-08T00:50:09.4687266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.98,f,1422.50,M,777.83,F*28
2024-07-08T00:50:12.3322825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.59,f,1421.77,M,777.43,F*2D
2024-07-08T00:50:15.1911144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.50,f,1421.43,M,777.25,F*24
2024-07-08T00:50:18.0343689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.92,f,1420.95,M,776.99,F*24
2024-07-08T00:50:20.8775084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.51,f,1418.39,M,775.58,F*29
2024-07-08T00:50:23.7206961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.05,f,1417.33,M,775.01,F*22
2024-07-08T00:50:26.5637086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.37,f,1419.57,M,776.23,F*2B
2024-07-08T00:50:29.4010127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.11,f,1407.60,M,769.69,F*2F
2024-07-08T00:50:32.2498311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.13,f,1409.43,M,770.69,F*25
2024-07-08T00:50:35.0930926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.38,f,1407.07,M,769.40,F*20
2024-07-08T00:50:37.9362627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.54,f,1407.73,M,769.76,F*22
2024-07-08T00:50:40.7792624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.56,f,1407.74,M,769.76,F*27
2024-07-08T00:50:43.6275493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.46,f,1399.17,M,765.08,F*25
2024-07-08T00:50:46.4550949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.02,f,1396.90,M,763.84,F*25
2024-07-08T00:50:49.2698757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.45,f,1393.68,M,762.08,F*2F
2024-07-08T00:50:52.0815188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.52,f,1394.92,M,762.75,F*25
2024-07-08T00:50:54.8936910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.87,f,1391.37,M,760.81,F*2D
2024-07-08T00:50:57.6743761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.24,f,1393.62,M,762.04,F*2E
2024-07-08T00:51:00.4587504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.99,f,1394.76,M,762.66,F*29
2024-07-08T00:51:03.2551081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.46,f,1388.20,M,759.08,F*26
2024-07-08T00:51:06.0395329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.17,f,1387.20,M,758.53,F*27
2024-07-08T00:51:08.8342339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.31,f,1386.63,M,758.22,F*2A
2024-07-08T00:51:11.6082980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.97,f,1385.92,M,757.83,F*20
2024-07-08T00:51:14.4045055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.42,f,1385.44,M,757.57,F*29
2024-07-08T00:51:17.1753777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.39,f,1384.83,M,757.23,F*2A
2024-07-08T00:51:19.9560141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.46,f,1384.24,M,756.91,F*25
2024-07-08T00:51:22.7366644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.42,f,1383.62,M,756.57,F*21
2024-07-08T00:51:25.5017362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.42,f,1383.62,M,756.57,F*21
2024-07-08T00:51:28.2789682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.68,f,1386.74,M,758.28,F*2A
2024-07-08T00:51:31.0619482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.19,f,1383.24,M,756.36,F*2B
2024-07-08T00:51:33.8269518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.73,f,1388.89,M,759.46,F*2B
2024-07-08T00:51:36.5946529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.39,f,1383.30,M,756.40,F*2D
2024-07-08T00:51:39.3752770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.64,f,1388.25,M,759.11,F*2B
2024-07-08T00:51:42.1621964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.17,f,1385.06,M,757.36,F*29
2024-07-08T00:51:44.9461168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.40,f,1386.05,M,757.90,F*24
2024-07-08T00:51:47.7032222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.69,f,1385.53,M,757.61,F*23
2024-07-08T00:51:50.4839335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.37,f,1385.12,M,757.39,F*21
2024-07-08T00:51:53.2645489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.22,f,1386.30,M,758.04,F*2B
2024-07-08T00:51:56.0296787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.04,f,1386.24,M,758.01,F*2F
2024-07-08T00:51:58.8124482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.58,f,1386.41,M,758.10,F*25
2024-07-08T00:52:01.5734915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.50,f,1386.08,M,757.92,F*2A
2024-07-08T00:52:04.3541217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.80,f,1385.56,M,757.63,F*23
2024-07-08T00:52:07.1348718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.57,f,1385.49,M,757.60,F*24
2024-07-08T00:52:09.9155655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.95,f,1385.61,M,757.66,F*26
2024-07-08T00:52:12.6807650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.55,f,1386.09,M,757.93,F*2F
2024-07-08T00:52:15.4613930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.68,f,1386.13,M,757.95,F*2C
2024-07-08T00:52:18.2263946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.87,f,1385.88,M,757.81,F*28
2024-07-08T00:52:21.0071042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.15,f,1386.28,M,758.02,F*20
2024-07-08T00:52:23.7878430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.01,f,1386.54,M,758.17,F*2B
2024-07-08T00:52:26.5601920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.28,f,1386.93,M,758.38,F*2E
2024-07-08T00:52:29.3466083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.03,f,1386.54,M,758.17,F*29
2024-07-08T00:52:32.1273991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.23,f,1386.91,M,758.37,F*28
2024-07-08T00:52:34.9236908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.59,f,1387.02,M,758.43,F*2D
2024-07-08T00:52:37.7063112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.94,f,1386.52,M,758.16,F*21
2024-07-08T00:52:40.4906803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.50,f,1385.77,M,757.75,F*29
2024-07-08T00:52:43.5994407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.43,f,1385.14,M,757.41,F*2B
2024-07-08T00:52:46.0522597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.04,f,1383.50,M,756.51,F*24
2024-07-08T00:52:48.8394714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.08,f,1382.60,M,756.01,F*20
2024-07-08T00:52:51.6045742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.70,f,1382.48,M,755.95,F*28
2024-07-08T00:52:54.3731093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.32,f,1381.45,M,755.39,F*21
2024-07-08T00:52:57.1532151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.47,f,1379.67,M,754.41,F*2F
2024-07-08T00:52:59.9183758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.07,f,1379.24,M,754.18,F*23
2024-07-08T00:53:02.6834484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.58,f,1379.09,M,754.10,F*2F
2024-07-08T00:53:05.4412004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.47,f,1379.97,M,754.58,F*29
2024-07-08T00:53:08.2062803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.62,f,1377.58,M,753.27,F*21
2024-07-08T00:53:10.9557626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.33,f,1376.88,M,752.89,F*22
2024-07-08T00:53:13.7266184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.71,f,1376.09,M,752.45,F*2E
2024-07-08T00:53:16.4760623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.73,f,1375.48,M,752.12,F*2E
2024-07-08T00:53:19.2411157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.38,f,1375.37,M,752.06,F*2C
2024-07-08T00:53:22.0086619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.81,f,1375.20,M,751.97,F*20
2024-07-08T00:53:24.7580762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.11,f,1372.85,M,750.68,F*24
2024-07-08T00:53:27.5231441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.67,f,1373.63,M,751.11,F*21
2024-07-08T00:53:30.2756928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.77,f,1373.36,M,750.96,F*2D
2024-07-08T00:53:33.0408260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.52,f,1373.59,M,751.09,F*27
2024-07-08T00:53:35.7931671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.54,f,1373.59,M,751.09,F*21
2024-07-08T00:53:38.5426042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.73,f,1372.74,M,750.62,F*23
2024-07-08T00:53:41.2960662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.69,f,1371.81,M,750.11,F*26
2024-07-08T00:53:44.0299152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.01,f,1371.91,M,750.17,F*2E
2024-07-08T00:53:46.7793936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.08,f,1372.23,M,750.35,F*2E
2024-07-08T00:53:49.5289241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.05,f,1371.61,M,750.01,F*23
2024-07-08T00:53:52.2626801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.30,f,1370.78,M,749.55,F*2A
2024-07-08T00:53:55.0277556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.11,f,1369.81,M,749.02,F*26
2024-07-08T00:53:57.7771428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.51,f,1369.01,M,748.58,F*21
2024-07-08T00:54:00.5109601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.09,f,1368.88,M,748.51,F*25
2024-07-08T00:54:03.2605365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.96,f,1368.84,M,748.49,F*27
2024-07-08T00:54:06.0099460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.12,f,1368.28,M,748.19,F*20
2024-07-08T00:54:08.7678918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.89,f,1367.91,M,747.98,F*27
2024-07-08T00:54:11.5051425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.31,f,1367.12,M,747.55,F*2C
2024-07-08T00:54:14.2545937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.55,f,1366.59,M,747.26,F*22
2024-07-08T00:54:16.9883784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.11,f,1366.76,M,747.35,F*2A
2024-07-08T00:54:19.7222125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.65,f,1366.62,M,747.28,F*27
2024-07-08T00:54:22.4561424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.29,f,1366.20,M,747.05,F*27
2024-07-08T00:54:25.2056365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.11,f,1365.84,M,746.85,F*2B
2024-07-08T00:54:27.9393190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.38,f,1365.01,M,746.40,F*22
2024-07-08T00:54:30.6731962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.37,f,1364.70,M,746.23,F*20
2024-07-08T00:54:33.4069747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.25,f,1365.28,M,746.54,F*21
2024-07-08T00:54:36.1409266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.49,f,1365.96,M,746.92,F*23
2024-07-08T00:54:38.8747109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.14,f,1365.85,M,746.86,F*2C
2024-07-08T00:54:41.6085041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.82,f,1365.15,M,746.47,F*21
2024-07-08T00:54:44.3422765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.69,f,1364.49,M,746.11,F*21
2024-07-08T00:54:47.0761835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.69,f,1364.50,M,746.12,F*2A
2024-07-08T00:54:49.8256770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.60,f,1365.38,M,746.60,F*26
2024-07-08T00:54:52.5459697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.12,f,1365.84,M,746.85,F*28
2024-07-08T00:54:55.2954185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.23,f,1365.57,M,746.71,F*2E
2024-07-08T00:54:58.0345730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.18,f,1364.95,M,746.36,F*2D
2024-07-08T00:55:00.7659324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.43,f,1364.42,M,746.07,F*25
2024-07-08T00:55:03.5023565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.34,f,1364.69,M,746.22,F*2A
2024-07-08T00:55:06.2403275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.87,f,1365.16,M,746.48,F*28
2024-07-08T00:55:08.9741315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.86,f,1365.16,M,746.48,F*29
2024-07-08T00:55:11.7129613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.15,f,1364.33,M,746.02,F*25
2024-07-08T00:55:14.4467548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.92,f,1363.04,M,745.32,F*2E
2024-07-08T00:55:17.1805509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.66,f,1361.74,M,744.61,F*20
2024-07-08T00:55:19.9144808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.39,f,1361.66,M,744.57,F*2C
2024-07-08T00:55:22.6358374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.57,f,1362.02,M,744.76,F*29
2024-07-08T00:55:25.3546682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.05,f,1361.56,M,744.51,F*26
2024-07-08T00:55:28.0880184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.01,f,1360.63,M,744.00,F*22
2024-07-08T00:55:30.8063077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.30,f,1359.80,M,743.55,F*25
2024-07-08T00:55:33.5243855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.34,f,1359.21,M,743.22,F*21
2024-07-08T00:55:36.2583442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.26,f,1357.96,M,742.54,F*2C
2024-07-08T00:55:38.9786296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.38,f,1358.91,M,743.06,F*20
2024-07-08T00:55:41.6968707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.86,f,1358.45,M,742.81,F*2C
2024-07-08T00:55:44.4307071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.79,f,1357.21,M,742.13,F*2E
2024-07-08T00:55:47.1490316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.25,f,1354.61,M,740.71,F*21
2024-07-08T00:55:49.8679990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.97,f,1355.74,M,741.33,F*29
2024-07-08T00:55:52.6018858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.31,f,1355.23,M,741.05,F*23
2024-07-08T00:55:55.3200424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.79,f,1354.47,M,740.63,F*28
2024-07-08T00:55:58.0382468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.93,f,1353.60,M,740.16,F*2F
2024-07-08T00:56:00.7409399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.37,f,1353.12,M,739.90,F*2A
2024-07-08T00:56:03.4465172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.70,f,1352.31,M,739.45,F*2E
2024-07-08T00:56:06.1712616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.29,f,1350.96,M,738.72,F*2C
2024-07-08T00:56:08.8772946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.68,f,1349.25,M,737.78,F*29
2024-07-08T00:56:11.5884014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.55,f,1348.60,M,737.43,F*2D
2024-07-08T00:56:14.3066649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.74,f,1347.75,M,736.96,F*29
2024-07-08T00:56:17.0114319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.09,f,1346.33,M,736.18,F*23
2024-07-08T00:56:19.7118512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.91,f,1343.84,M,734.82,F*24
2024-07-08T00:56:22.4144045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.64,f,1344.06,M,734.94,F*25
2024-07-08T00:56:25.1014020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.59,f,1343.13,M,734.43,F*2D
2024-07-08T00:56:27.8127798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.47,f,1342.48,M,734.08,F*20
2024-07-08T00:56:30.4998129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.38,f,1341.84,M,733.73,F*26
2024-07-08T00:56:33.1730740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.95,f,1341.41,M,733.49,F*23
2024-07-08T00:56:35.8598926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.91,f,1340.18,M,732.82,F*24
2024-07-08T00:56:38.5562525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.31,f,1339.39,M,732.39,F*21
2024-07-08T00:56:41.2468462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.32,f,1337.86,M,731.55,F*2D
2024-07-08T00:56:43.9336532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.64,f,1338.27,M,731.77,F*22
2024-07-08T00:56:46.6106697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.05,f,1338.09,M,731.68,F*27
2024-07-08T00:56:49.2976238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.98,f,1337.15,M,731.16,F*2F
2024-07-08T00:56:51.9845339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.14,f,1336.28,M,730.69,F*2F
2024-07-08T00:56:54.6714744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.05,f,1335.95,M,730.51,F*26
2024-07-08T00:56:57.3584342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.58,f,1335.51,M,730.26,F*24
2024-07-08T00:57:00.0487682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.21,f,1335.70,M,730.37,F*2A
2024-07-08T00:57:02.7406033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.20,f,1335.39,M,730.20,F*23
2024-07-08T00:57:05.3998464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.31,f,1335.12,M,730.05,F*2C
2024-07-08T00:57:08.0868063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.85,f,1334.67,M,729.81,F*23
2024-07-08T00:57:10.7578836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.61,f,1334.60,M,729.77,F*27
2024-07-08T00:57:13.4448867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.85,f,1334.67,M,729.81,F*23
2024-07-08T00:57:16.1161870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.02,f,1334.42,M,729.67,F*23
2024-07-08T00:57:18.7932996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.29,f,1333.89,M,729.38,F*2E
2024-07-08T00:57:21.4611003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.55,f,1333.97,M,729.42,F*27
2024-07-08T00:57:24.1362711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.03,f,1333.81,M,729.34,F*22
2024-07-08T00:57:26.8213520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.30,f,1333.59,M,729.22,F*23
2024-07-08T00:57:29.4924796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.99,f,1333.80,M,729.33,F*24
2024-07-08T00:57:32.1638934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.11,f,1333.53,M,729.19,F*22
2024-07-08T00:57:34.8509714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.86,f,1333.46,M,729.14,F*24
2024-07-08T00:57:37.5221869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.99,f,1333.50,M,729.17,F*2E
2024-07-08T00:57:40.1950448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.27,f,1333.58,M,729.21,F*27
2024-07-08T00:57:42.8820208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.86,f,1333.76,M,729.31,F*21
2024-07-08T00:57:45.5533518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.00,f,1333.50,M,729.17,F*2F
2024-07-08T00:57:48.2120470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.71,f,1333.72,M,729.28,F*25
2024-07-08T00:57:50.8990024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.68,f,1333.71,M,729.28,F*2E
2024-07-08T00:57:53.5703302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.09,f,1334.14,M,729.51,F*21
2024-07-08T00:57:56.2478425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.33,f,1334.52,M,729.72,F*24
2024-07-08T00:57:58.9347931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.94,f,1334.09,M,729.49,F*21
2024-07-08T00:58:01.6061077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.74,f,1334.03,M,729.46,F*2A
2024-07-08T00:58:04.2793898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.99,f,1334.11,M,729.50,F*2D
2024-07-08T00:58:06.9644653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.11,f,1334.45,M,729.69,F*28
2024-07-08T00:58:09.6380643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.06,f,1335.04,M,730.01,F*2B
2024-07-08T00:58:12.3093417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.32,f,1335.12,M,730.05,F*2F
2024-07-08T00:58:14.9807212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.33,f,1334.51,M,729.72,F*27
2024-07-08T00:58:17.6676901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.54,f,1334.28,M,729.59,F*2E
2024-07-08T00:58:20.3389980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.27,f,1334.50,M,729.71,F*20
2024-07-08T00:58:23.0103862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.17,f,1335.38,M,730.19,F*2C
2024-07-08T00:58:25.6842529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.68,f,1335.84,M,730.45,F*29
2024-07-08T00:58:28.3555757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.55,f,1335.50,M,730.26,F*28
2024-07-08T00:58:31.0425574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.87,f,1334.98,M,729.98,F*28
2024-07-08T00:58:33.7138523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.10,f,1334.75,M,729.85,F*29
2024-07-08T00:58:36.4007362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.90,f,1335.30,M,730.15,F*26
2024-07-08T00:58:39.0721490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.76,f,1336.17,M,730.63,F*2A
2024-07-08T00:58:41.7434305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.08,f,1336.57,M,730.85,F*29
2024-07-08T00:58:44.4304482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.35,f,1335.74,M,730.39,F*25
2024-07-08T00:58:47.1016984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.50,f,1335.48,M,730.25,F*27
2024-07-08T00:58:49.7748815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.04,f,1335.64,M,730.34,F*2B
2024-07-08T00:58:52.4617828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.31,f,1336.34,M,730.72,F*2F
2024-07-08T00:58:55.1330847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.80,f,1336.79,M,730.97,F*26
2024-07-08T00:58:57.8043771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.95,f,1336.84,M,730.99,F*2E
2024-07-08T00:59:00.4664446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.73,f,1336.16,M,730.62,F*2F
2024-07-08T00:59:03.1530437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.64,f,1335.83,M,730.44,F*23
2024-07-08T00:59:05.8243719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.14,f,1336.29,M,730.69,F*2E
2024-07-08T00:59:08.5112915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.66,f,1336.75,M,730.94,F*21
2024-07-08T00:59:11.1827286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.77,f,1337.09,M,731.13,F*26
2024-07-08T00:59:13.8540124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.10,f,1336.88,M,731.02,F*2F
2024-07-08T00:59:16.5429116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.82,f,1336.49,M,730.80,F*20
2024-07-08T00:59:19.2143334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.12,f,1336.58,M,730.85,F*2D
2024-07-08T00:59:21.8854971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.41,f,1337.28,M,731.24,F*25
2024-07-08T00:59:24.5569893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.86,f,1337.42,M,731.31,F*26
2024-07-08T00:59:27.2439049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.10,f,1337.19,M,731.18,F*2C
2024-07-08T00:59:29.9153104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.12,f,1337.50,M,731.35,F*23
2024-07-08T00:59:32.5866910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.48,f,1337.61,M,731.41,F*2D
2024-07-08T00:59:35.2736250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.17,f,1337.82,M,731.53,F*28
2024-07-08T00:59:37.9450066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.92,f,1337.74,M,731.49,F*26
2024-07-08T00:59:40.6161802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.63,f,1337.96,M,731.61,F*2F
2024-07-08T00:59:43.3030975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.78,f,1338.31,M,731.80,F*20
2024-07-08T00:59:45.9743828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.22,f,1338.44,M,731.87,F*2B
2024-07-08T00:59:48.6612931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.47,f,1338.52,M,731.91,F*28
2024-07-08T00:59:51.3482847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.92,f,1338.66,M,731.99,F*2F
2024-07-08T00:59:54.0352156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.45,f,1338.82,M,732.08,F*27
2024-07-08T00:59:56.7224494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.96,f,1339.28,M,732.33,F*21
2024-07-08T00:59:59.4094545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.84,f,1339.24,M,732.31,F*2C
2024-07-08T01:00:02.0964363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.42,f,1339.42,M,732.40,F*27
2024-07-08T01:00:04.7834364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.94,f,1339.88,M,732.66,F*2F
2024-07-08T01:00:07.4703910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.43,f,1340.03,M,732.74,F*28
2024-07-08T01:00:10.1573428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.17,f,1340.26,M,732.86,F*22
2024-07-08T01:00:12.8469748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.76,f,1339.83,M,732.63,F*2D
2024-07-08T01:00:15.5339110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.54,f,1340.37,M,732.92,F*20
2024-07-08T01:00:18.2208369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.03,f,1341.13,M,733.34,F*21
2024-07-08T01:00:20.9117223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.09,f,1341.15,M,733.35,F*2C
2024-07-08T01:00:23.5987399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.24,f,1341.19,M,733.37,F*2D
2024-07-08T01:00:26.2856401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.28,f,1341.21,M,733.38,F*25
2024-07-08T01:00:28.9881722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.96,f,1341.41,M,733.49,F*20
2024-07-08T01:00:31.6751871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.51,f,1341.58,M,733.58,F*22
2024-07-08T01:00:34.3466673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.47,f,1341.87,M,733.75,F*2B
2024-07-08T01:00:37.0491039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.46,f,1342.78,M,734.24,F*2D
2024-07-08T01:00:39.7296935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.47,f,1343.09,M,734.41,F*2B
2024-07-08T01:00:42.4202181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.74,f,1342.56,M,734.12,F*24
2024-07-08T01:00:45.1094822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.22,f,1342.71,M,734.20,F*22
2024-07-08T01:00:47.8005610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.61,f,1342.83,M,734.27,F*2F
2024-07-08T01:00:50.4874528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.97,f,1343.24,M,734.49,F*21
2024-07-08T01:00:53.1783909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.98,f,1344.16,M,735.00,F*2B
2024-07-08T01:00:55.8770190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.74,f,1344.39,M,735.12,F*2F
2024-07-08T01:00:58.5641101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.72,f,1344.08,M,734.95,F*2D
2024-07-08T01:01:01.2666670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.06,f,1344.19,M,735.01,F*2A
2024-07-08T01:01:03.9692208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.66,f,1344.68,M,735.28,F*20
2024-07-08T01:01:06.6562246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.49,f,1345.23,M,735.58,F*26
2024-07-08T01:01:09.3633386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.17,f,1345.44,M,735.69,F*29
2024-07-08T01:01:12.0683688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.65,f,1345.59,M,735.78,F*20
2024-07-08T01:01:14.7710137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.29,f,1345.78,M,735.88,F*25
2024-07-08T01:01:17.4632824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.96,f,1346.29,M,736.16,F*21
2024-07-08T01:01:20.1659168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.99,f,1346.60,M,736.33,F*25
2024-07-08T01:01:22.8684595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.64,f,1346.50,M,736.27,F*21
2024-07-08T01:01:25.5629307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.84,f,1347.17,M,736.64,F*24
2024-07-08T01:01:28.2538011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.54,f,1347.68,M,736.92,F*23
2024-07-08T01:01:30.9563890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.21,f,1347.59,M,736.87,F*27
2024-07-08T01:01:33.6764365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.07,f,1347.85,M,737.01,F*2E
2024-07-08T01:01:36.3633200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.04,f,1348.14,M,737.17,F*2C
2024-07-08T01:01:39.0659544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.15,f,1348.78,M,737.52,F*21
2024-07-08T01:01:41.7720748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.47,f,1349.19,M,737.75,F*26
2024-07-08T01:01:44.4746052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.37,f,1349.16,M,737.73,F*28
2024-07-08T01:01:47.1614858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.32,f,1349.14,M,737.72,F*2E
2024-07-08T01:01:49.8663180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.12,f,1350.00,M,738.19,F*2C
2024-07-08T01:01:52.5637699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.68,f,1350.47,M,738.45,F*23
2024-07-08T01:01:55.2713780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.68,f,1350.47,M,738.45,F*23
2024-07-08T01:01:57.9780761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.16,f,1350.92,M,738.69,F*2E
2024-07-08T01:02:00.6690441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.44,f,1351.62,M,739.07,F*28
2024-07-08T01:02:03.3873198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.49,f,1351.94,M,739.25,F*2D
2024-07-08T01:02:06.0767461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.97,f,1352.08,M,739.33,F*2F
2024-07-08T01:02:08.7792643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.83,f,1352.35,M,739.47,F*24
2024-07-08T01:02:11.4699865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.93,f,1351.77,M,739.16,F*26
2024-07-08T01:02:14.1827561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.19,f,1353.67,M,740.20,F*2E
2024-07-08T01:02:16.9046644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.47,f,1353.76,M,740.24,F*21
2024-07-08T01:02:19.6071922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.56,f,1354.40,M,740.59,F*2B
2024-07-08T01:02:22.3304574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.38,f,1354.34,M,740.56,F*2F
2024-07-08T01:02:25.0330950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.80,f,1354.47,M,740.63,F*2E
2024-07-08T01:02:27.7532088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.73,f,1355.36,M,741.12,F*27
2024-07-08T01:02:30.4556496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.99,f,1355.75,M,741.33,F*26
2024-07-08T01:02:33.1602090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.03,f,1356.07,M,741.51,F*29
2024-07-08T01:02:35.8784222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.47,f,1356.81,M,741.91,F*22
2024-07-08T01:02:38.6122466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.37,f,1357.08,M,742.06,F*2B
2024-07-08T01:02:41.3304476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.41,f,1357.40,M,742.24,F*27
2024-07-08T01:02:44.0642962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.63,f,1357.47,M,742.27,F*23
2024-07-08T01:02:46.7774530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.27,f,1357.97,M,742.54,F*2C
2024-07-08T01:02:49.5112270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.31,f,1358.28,M,742.72,F*27
2024-07-08T01:02:52.2318445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.16,f,1358.85,M,743.03,F*2C
2024-07-08T01:02:54.9500410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.79,f,1359.04,M,743.13,F*2C
2024-07-08T01:02:57.6706946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.83,f,1359.05,M,743.14,F*2F
2024-07-08T01:03:00.3959827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.82,f,1359.05,M,743.14,F*2E
2024-07-08T01:03:03.1298846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.61,f,1358.98,M,743.10,F*22
2024-07-08T01:03:05.8518681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.15,f,1359.45,M,743.36,F*2F
2024-07-08T01:03:08.5701088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.59,f,1359.59,M,743.43,F*28
2024-07-08T01:03:11.3039568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.59,f,1358.98,M,743.10,F*29
2024-07-08T01:03:14.0221304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.75,f,1359.03,M,743.12,F*26
2024-07-08T01:03:16.7406505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.48,f,1358.95,M,743.08,F*2D
2024-07-08T01:03:19.4649162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.06,f,1358.82,M,743.01,F*28
2024-07-08T01:03:22.1987998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.82,f,1358.44,M,742.80,F*28
2024-07-08T01:03:24.9170415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.79,f,1358.43,M,742.80,F*2B
2024-07-08T01:03:27.6352125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.41,f,1358.62,M,742.90,F*23
2024-07-08T01:03:30.3690399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.71,f,1358.10,M,742.62,F*2A
2024-07-08T01:03:33.0913673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.14,f,1357.62,M,742.36,F*23
2024-07-08T01:03:35.8120594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.53,f,1357.74,M,742.42,F*24
2024-07-08T01:03:38.5302100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.33,f,1357.98,M,742.55,F*27
2024-07-08T01:03:41.2546491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.52,f,1357.74,M,742.42,F*25
2024-07-08T01:03:43.9885350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.26,f,1357.35,M,742.21,F*21
2024-07-08T01:03:46.7223156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.84,f,1356.92,M,741.97,F*29
2024-07-08T01:03:49.4331922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.08,f,1357.30,M,742.18,F*22
2024-07-08T01:03:52.1514342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.46,f,1357.11,M,742.08,F*2B
2024-07-08T01:03:54.8852117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.80,f,1356.91,M,741.97,F*2E
2024-07-08T01:03:57.6055000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.61,f,1356.55,M,741.77,F*26
2024-07-08T01:04:00.3392799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.63,f,1356.55,M,741.77,F*24
2024-07-08T01:04:03.0450889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.23,f,1356.73,M,741.87,F*2A
2024-07-08T01:04:05.7789973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.67,f,1356.56,M,741.78,F*2C
2024-07-08T01:04:08.4993339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.73,f,1356.58,M,741.79,F*26
2024-07-08T01:04:11.2174721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.77,f,1356.29,M,741.63,F*27
2024-07-08T01:04:13.9513261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.46,f,1356.80,M,741.91,F*22
2024-07-08T01:04:16.6753196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.45,f,1356.80,M,741.91,F*21
2024-07-08T01:04:19.3973169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.49,f,1356.81,M,741.91,F*2C
2024-07-08T01:04:22.1241570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.14,f,1357.32,M,742.19,F*2C
2024-07-08T01:04:24.8440279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.13,f,1357.62,M,742.36,F*24
2024-07-08T01:04:27.5778261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.80,f,1357.82,M,742.47,F*26
2024-07-08T01:04:30.2960797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.07,f,1357.90,M,742.51,F*2C
2024-07-08T01:04:33.0206516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.57,f,1358.06,M,742.59,F*21
2024-07-08T01:04:35.7568682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.60,f,1358.68,M,742.93,F*29
2024-07-08T01:04:38.4752072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.36,f,1359.21,M,743.23,F*22
2024-07-08T01:04:41.2088976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.35,f,1359.51,M,743.39,F*27
2024-07-08T01:04:43.9135887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.19,f,1359.77,M,743.53,F*20
2024-07-08T01:04:46.6474532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.54,f,1359.88,M,743.59,F*23
2024-07-08T01:04:49.3679100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.82,f,1359.96,M,743.64,F*29
2024-07-08T01:04:52.0891709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.61,f,1360.51,M,743.93,F*2F
2024-07-08T01:04:54.8074217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.29,f,1361.02,M,744.21,F*2C
2024-07-08T01:04:57.5450154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.05,f,1361.86,M,744.67,F*21
2024-07-08T01:05:00.2788833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.75,f,1361.77,M,744.63,F*23
2024-07-08T01:05:02.9976837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.38,f,1361.66,M,744.56,F*2C
2024-07-08T01:05:05.7213161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.53,f,1362.31,M,744.92,F*26
2024-07-08T01:05:08.4396275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.72,f,1362.68,M,745.12,F*28
2024-07-08T01:05:11.1733862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.90,f,1363.65,M,745.65,F*2B
2024-07-08T01:05:13.9102534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.25,f,1363.75,M,745.71,F*26
2024-07-08T01:05:16.6440690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.45,f,1364.42,M,746.07,F*23
2024-07-08T01:05:19.3778781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.84,f,1364.54,M,746.14,F*2B
2024-07-08T01:05:22.1273214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.87,f,1364.86,M,746.31,F*21
2024-07-08T01:05:24.8638839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.92,f,1365.17,M,746.49,F*2C
2024-07-08T01:05:27.5977305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.45,f,1365.34,M,746.57,F*29
2024-07-08T01:05:30.3334160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.79,f,1367.27,M,747.63,F*23
2024-07-08T01:05:33.0672549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.33,f,1366.82,M,747.39,F*2D
2024-07-08T01:05:35.8010827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.69,f,1366.93,M,747.45,F*29
2024-07-08T01:05:38.5349262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.23,f,1367.10,M,747.54,F*2C
2024-07-08T01:05:41.2709289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.13,f,1367.98,M,748.02,F*2E
2024-07-08T01:05:44.0203704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.67,f,1368.75,M,748.44,F*2A
2024-07-08T01:05:46.7697669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.96,f,1369.15,M,748.66,F*22
2024-07-08T01:05:49.4927370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.05,f,1369.48,M,748.84,F*2E
2024-07-08T01:05:52.2421428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.03,f,1369.17,M,748.67,F*2E
2024-07-08T01:05:54.9964483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.81,f,1369.41,M,748.80,F*2E
2024-07-08T01:05:57.7458847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.11,f,1370.72,M,749.52,F*24
2024-07-08T01:06:00.4837091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.78,f,1371.53,M,749.96,F*2F
2024-07-08T01:06:03.2331319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.59,f,1371.78,M,750.10,F*22
2024-07-08T01:06:05.9824275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.31,f,1372.00,M,750.22,F*20
2024-07-08T01:06:08.7320898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.74,f,1372.13,M,750.29,F*28
2024-07-08T01:06:11.4658657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.29,f,1373.21,M,750.88,F*2F
2024-07-08T01:06:14.2309386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.48,f,1374.49,M,751.58,F*21
2024-07-08T01:06:16.9647432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.13,f,1374.38,M,751.52,F*23
2024-07-08T01:06:19.7298755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.95,f,1374.33,M,751.49,F*2D
2024-07-08T01:06:22.4817209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.63,f,1375.14,M,751.94,F*28
2024-07-08T01:06:25.2155448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.73,f,1376.39,M,752.62,F*2B
2024-07-08T01:06:27.9840210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.78,f,1377.02,M,752.96,F*20
2024-07-08T01:06:30.7217071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.70,f,1377.60,M,753.28,F*26
2024-07-08T01:06:33.4520689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.73,f,1378.53,M,753.79,F*26
2024-07-08T01:06:36.2189172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.34,f,1378.71,M,753.89,F*2B
2024-07-08T01:06:38.9878327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.23,f,1379.60,M,754.37,F*2B
2024-07-08T01:06:41.7557094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.47,f,1379.97,M,754.58,F*29
2024-07-08T01:06:44.5207628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.87,f,1381.01,M,755.14,F*22
2024-07-08T01:06:47.2657759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.50,f,1381.81,M,755.58,F*2B
2024-07-08T01:06:50.0308729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.09,f,1382.30,M,755.85,F*28
2024-07-08T01:06:52.7958609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.28,f,1382.96,M,756.21,F*28
2024-07-08T01:06:55.5609466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.66,f,1383.99,M,756.78,F*20
2024-07-08T01:06:58.3261064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.45,f,1384.54,M,757.07,F*2C
2024-07-08T01:07:01.0949768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.30,f,1384.80,M,757.22,F*21
2024-07-08T01:07:03.8779532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.61,f,1385.81,M,757.77,F*20
2024-07-08T01:07:06.6571793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.57,f,1386.71,M,758.26,F*2D
2024-07-08T01:07:09.4296571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.24,f,1387.22,M,758.54,F*22
2024-07-08T01:07:12.2103160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.22,f,1387.82,M,758.87,F*22
2024-07-08T01:07:14.9910999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.17,f,1388.42,M,759.19,F*27
2024-07-08T01:07:17.7717128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.42,f,1389.71,M,759.90,F*2B
2024-07-08T01:07:20.5679795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.21,f,1389.65,M,759.87,F*2D
2024-07-08T01:07:23.3505348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.31,f,1390.29,M,760.22,F*22
2024-07-08T01:07:26.1312739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.64,f,1390.69,M,760.44,F*25
2024-07-08T01:07:28.9431485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.08,f,1390.83,M,760.51,F*2E
2024-07-08T01:07:31.7287599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.32,f,1391.51,M,760.89,F*2A
2024-07-08T01:07:34.4812173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.21,f,1393.00,M,761.70,F*2D
2024-07-08T01:07:37.2619248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.83,f,1393.19,M,761.80,F*22
2024-07-08T01:07:40.0582082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.78,f,1392.26,M,761.30,F*26
2024-07-08T01:07:42.8627346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.61,f,1392.82,M,761.60,F*2B
2024-07-08T01:07:45.6590456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.26,f,1393.63,M,762.04,F*2D
2024-07-08T01:07:48.4553969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.02,f,1394.16,M,762.34,F*2B
2024-07-08T01:07:51.2380842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.31,f,1394.56,M,762.55,F*29
2024-07-08T01:07:54.0345174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.62,f,1394.65,M,762.60,F*29
2024-07-08T01:07:56.8464895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.46,f,1394.30,M,762.41,F*2D
2024-07-08T01:07:59.6428617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.89,f,1394.43,M,762.48,F*23
2024-07-08T01:08:02.4391910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.83,f,1394.71,M,762.64,F*27
2024-07-08T01:08:05.2353725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.94,f,1394.75,M,762.66,F*27
2024-07-08T01:08:08.0371686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.30,f,1394.55,M,762.55,F*2B
2024-07-08T01:08:10.8179256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.78,f,1394.09,M,762.30,F*2B
2024-07-08T01:08:13.6193607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.72,f,1394.37,M,762.45,F*29
2024-07-08T01:08:16.4156394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.27,f,1394.24,M,762.38,F*21
2024-07-08T01:08:19.2138348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.57,f,1394.02,M,762.26,F*2A
2024-07-08T01:08:22.0037082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.40,f,1393.36,M,761.90,F*20
2024-07-08T01:08:24.8024613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.16,f,1392.98,M,761.69,F*21
2024-07-08T01:08:27.5987470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.71,f,1393.15,M,761.78,F*24
2024-07-08T01:08:30.3949978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.20,f,1393.00,M,761.70,F*2C
2024-07-08T01:08:33.1800668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.02,f,1391.72,M,761.00,F*2B
2024-07-08T01:08:35.9763313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.78,f,1391.96,M,761.13,F*2E
2024-07-08T01:08:38.7746592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.25,f,1391.79,M,761.04,F*21
2024-07-08T01:08:41.5709822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.14,f,1390.85,M,760.52,F*26
2024-07-08T01:08:44.3672139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.95,f,1390.48,M,760.33,F*2B
2024-07-08T01:08:47.1500942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.30,f,1390.59,M,760.38,F*2C
2024-07-08T01:08:49.9309107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.68,f,1390.10,M,760.11,F*25
2024-07-08T01:08:52.7271967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.19,f,1389.64,M,759.87,F*27
2024-07-08T01:08:55.5078563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.24,f,1389.05,M,759.54,F*2E
2024-07-08T01:08:58.2886135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.45,f,1388.50,M,759.24,F*2D
2024-07-08T01:09:01.0692551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.11,f,1387.79,M,758.85,F*24
2024-07-08T01:09:03.8548401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.87,f,1387.72,M,758.81,F*25
2024-07-08T01:09:06.6290548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.68,f,1387.05,M,758.45,F*2E
2024-07-08T01:09:09.4200348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.36,f,1386.95,M,758.39,F*26
2024-07-08T01:09:12.2079703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.79,f,1385.86,M,757.80,F*26
2024-07-08T01:09:14.9886911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.36,f,1383.90,M,756.73,F*27
2024-07-08T01:09:17.7538117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.96,f,1385.00,M,757.33,F*24
2024-07-08T01:09:20.5344444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.02,f,1384.71,M,757.17,F*28
2024-07-08T01:09:23.2995093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.81,f,1384.34,M,756.97,F*29
2024-07-08T01:09:26.0801818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.03,f,1383.50,M,756.51,F*23
2024-07-08T01:09:28.8452471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.59,f,1382.75,M,756.10,F*20
2024-07-08T01:09:31.6103463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.09,f,1381.38,M,755.35,F*2F
2024-07-08T01:09:34.3853033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.88,f,1381.62,M,755.48,F*23
2024-07-08T01:09:37.1660387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.43,f,1381.79,M,755.57,F*21
2024-07-08T01:09:39.9254566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.80,f,1380.99,M,755.13,F*22
2024-07-08T01:09:42.7011080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.28,f,1379.92,M,754.55,F*28
2024-07-08T01:09:45.4748317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.14,f,1378.96,M,754.02,F*23
2024-07-08T01:09:48.2243071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.51,f,1378.16,M,753.59,F*26
2024-07-08T01:09:50.9892416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.91,f,1378.28,M,753.65,F*28
2024-07-08T01:09:53.7569122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.70,f,1378.21,M,753.62,F*29
2024-07-08T01:09:56.5102595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.01,f,1376.78,M,752.83,F*26
2024-07-08T01:09:59.2662355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.51,f,1375.41,M,752.09,F*2D
2024-07-08T01:10:02.0239752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.85,f,1374.60,M,751.64,F*24
2024-07-08T01:10:04.7891707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.10,f,1374.68,M,751.68,F*24
2024-07-08T01:10:07.5542113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.34,f,1374.45,M,751.56,F*28
2024-07-08T01:10:10.3092612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.55,f,1372.99,M,750.76,F*26
2024-07-08T01:10:13.0644268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.39,f,1372.02,M,750.23,F*2B
2024-07-08T01:10:15.8199645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.50,f,1371.45,M,749.92,F*26
2024-07-08T01:10:18.5771066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.40,f,1370.50,M,749.40,F*22
2024-07-08T01:10:21.3265895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.27,f,1370.16,M,749.21,F*25
2024-07-08T01:10:24.0747938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.71,f,1369.38,M,748.79,F*29
2024-07-08T01:10:26.8289212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.01,f,1368.25,M,748.17,F*21
2024-07-08T01:10:29.5627346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.64,f,1368.14,M,748.11,F*27
2024-07-08T01:10:32.3122467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.73,f,1366.95,M,747.46,F*27
2024-07-08T01:10:35.0616387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.18,f,1366.17,M,747.03,F*27
2024-07-08T01:10:37.7954962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.71,f,1365.42,M,746.62,F*29
2024-07-08T01:10:40.5421557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.51,f,1365.35,M,746.58,F*22
2024-07-08T01:10:43.2666034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.45,f,1364.73,M,746.24,F*21
2024-07-08T01:10:46.0100821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.13,f,1363.41,M,745.52,F*22
2024-07-08T01:10:48.7438738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.30,f,1362.24,M,744.88,F*2C
2024-07-08T01:10:51.4769815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.01,f,1361.54,M,744.50,F*21
2024-07-08T01:10:54.2107825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.25,f,1361.31,M,744.38,F*2B
2024-07-08T01:10:56.9445703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.51,f,1360.17,M,743.75,F*27
2024-07-08T01:10:59.6784511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.36,f,1359.82,M,743.56,F*22
2024-07-08T01:11:02.4122361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.82,f,1358.74,M,742.97,F*2C
2024-07-08T01:11:05.1461040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.81,f,1357.52,M,742.30,F*2D
2024-07-08T01:11:07.8643050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.69,f,1356.87,M,741.95,F*2C
2024-07-08T01:11:10.5860009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.88,f,1356.63,M,741.81,F*2D
2024-07-08T01:11:13.3041916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.79,f,1355.99,M,741.47,F*26
2024-07-08T01:11:16.0381628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.92,f,1354.81,M,740.82,F*2F
2024-07-08T01:11:18.7406766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.65,f,1354.43,M,740.61,F*23
2024-07-08T01:11:21.4612459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.30,f,1353.71,M,740.22,F*20
2024-07-08T01:11:24.1663074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.90,f,1352.98,M,739.82,F*26
2024-07-08T01:11:26.8844918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.48,f,1352.24,M,739.41,F*25
2024-07-08T01:11:29.5871488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.86,f,1351.44,M,738.98,F*22
2024-07-08T01:11:32.3053366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.85,f,1351.13,M,738.81,F*2A
2024-07-08T01:11:35.0135224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.69,f,1350.17,M,738.28,F*24
2024-07-08T01:11:37.7345974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.13,f,1349.09,M,737.69,F*2B
2024-07-08T01:11:40.4370622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.91,f,1348.10,M,737.15,F*27
2024-07-08T01:11:43.1396640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.73,f,1346.83,M,736.45,F*22
2024-07-08T01:11:45.8266300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.17,f,1345.75,M,735.86,F*2B
2024-07-08T01:11:48.5292748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.08,f,1344.50,M,735.18,F*20
2024-07-08T01:11:51.2261579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.48,f,1344.01,M,734.91,F*29
2024-07-08T01:11:53.9288102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.97,f,1342.94,M,734.33,F*25
2024-07-08T01:11:56.6157707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.82,f,1342.28,M,733.97,F*29
2024-07-08T01:11:59.3027873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.78,f,1341.66,M,733.63,F*2C
2024-07-08T01:12:01.9898312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.89,f,1339.87,M,732.65,F*2F
2024-07-08T01:12:04.6766854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.00,f,1339.90,M,732.67,F*29
2024-07-08T01:12:07.3570071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.02,f,1339.30,M,732.34,F*25
2024-07-08T01:12:10.0668179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.97,f,1338.67,M,732.00,F*28
2024-07-08T01:12:12.7486978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.16,f,1338.42,M,731.86,F*2B
2024-07-08T01:12:15.4249943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.01,f,1338.08,M,731.67,F*2D
2024-07-08T01:12:18.1119861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.85,f,1335.59,M,730.31,F*2A
2024-07-08T01:12:20.8087639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.21,f,1336.00,M,730.53,F*2D
2024-07-08T01:12:23.4857804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.07,f,1335.65,M,730.34,F*29
2024-07-08T01:12:26.1642494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.57,f,1335.20,M,730.09,F*21
2024-07-08T01:12:28.8355539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.98,f,1334.41,M,729.66,F*2D
2024-07-08T01:12:31.5226025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.59,f,1333.68,M,729.26,F*2A
2024-07-08T01:12:34.1965531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.34,f,1332.99,M,728.89,F*2C
2024-07-08T01:12:36.8678205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.12,f,1332.01,M,728.35,F*2D
2024-07-08T01:12:39.5413942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.09,f,1331.40,M,728.02,F*2C
2024-07-08T01:12:42.2126738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.20,f,1330.51,M,727.53,F*20
2024-07-08T01:12:44.8684416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.55,f,1330.31,M,727.42,F*25
2024-07-08T01:12:47.5397916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.04,f,1328.94,M,726.67,F*25
2024-07-08T01:12:50.2018884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.17,f,1328.68,M,726.53,F*29
2024-07-08T01:12:52.8575822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.80,f,1327.65,M,725.97,F*22
2024-07-08T01:12:55.5288728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.75,f,1327.94,M,726.13,F*2A
2024-07-08T01:12:58.1846395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.98,f,1327.70,M,726.00,F*22
2024-07-08T01:13:00.8559965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.30,f,1326.58,M,725.38,F*24
2024-07-08T01:13:03.5145888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.58,f,1325.45,M,724.76,F*25
2024-07-08T01:13:06.1704417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.90,f,1325.24,M,724.65,F*2B
2024-07-08T01:13:08.8260594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.04,f,1324.67,M,724.34,F*25
2024-07-08T01:13:11.4856400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.31,f,1324.75,M,724.38,F*2C
2024-07-08T01:13:14.1352886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.16,f,1324.10,M,724.03,F*20
2024-07-08T01:13:16.7852918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.08,f,1323.16,M,723.51,F*2B
2024-07-08T01:13:19.4305550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.99,f,1322.22,M,723.00,F*20
2024-07-08T01:13:22.0895309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.47,f,1321.15,M,722.41,F*23
2024-07-08T01:13:24.7452598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.72,f,1320.61,M,722.12,F*27
2024-07-08T01:13:27.3876935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.82,f,1320.64,M,722.14,F*2B
2024-07-08T01:13:30.0330381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.73,f,1320.01,M,721.79,F*2C
2024-07-08T01:13:32.6908374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.74,f,1319.40,M,721.46,F*21
2024-07-08T01:13:35.3359903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.14,f,1318.61,M,721.02,F*2B
2024-07-08T01:13:37.9971815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.80,f,1317.59,M,720.47,F*26
2024-07-08T01:13:40.6372737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.62,f,1316.62,M,719.94,F*2F
2024-07-08T01:13:43.2858628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.13,f,1316.47,M,719.85,F*2E
2024-07-08T01:13:45.9461745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.38,f,1316.24,M,719.73,F*2A
2024-07-08T01:13:48.5862845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.09,f,1315.85,M,719.51,F*2F
2024-07-08T01:13:51.2150079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.87,f,1314.87,M,718.98,F*2A
2024-07-08T01:13:53.8551021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.18,f,1313.74,M,718.36,F*20
2024-07-08T01:13:56.4952105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.19,f,1313.14,M,718.03,F*28
2024-07-08T01:13:59.1352974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.96,f,1313.07,M,717.99,F*2E
2024-07-08T01:14:01.7665999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.91,f,1311.83,M,717.32,F*22
2024-07-08T01:14:04.3872667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.20,f,1311.31,M,717.03,F*22
2024-07-08T01:14:07.0117472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.01,f,1310.34,M,716.50,F*21
2024-07-08T01:14:10.9640890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.14,f,1309.46,M,716.02,F*20
2024-07-08T01:14:13.1355024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.73,f,1308.42,M,715.46,F*23
2024-07-08T01:14:15.7788286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.89,f,1308.17,M,715.31,F*25
2024-07-08T01:14:18.4033915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.38,f,1307.71,M,715.06,F*25
2024-07-08T01:14:21.0277883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.41,f,1306.50,M,714.40,F*2D
2024-07-08T01:14:23.6523268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.74,f,1305.07,M,713.62,F*2A
2024-07-08T01:14:26.2685007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.95,f,1304.53,M,713.32,F*27
2024-07-08T01:14:28.8861951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.26,f,1304.01,M,713.04,F*2C
2024-07-08T01:14:31.5010176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.89,f,1303.60,M,712.82,F*28
2024-07-08T01:14:34.1121027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.90,f,1302.38,M,712.15,F*26
2024-07-08T01:14:36.7364910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.17,f,1301.24,M,711.53,F*2C
2024-07-08T01:14:39.3452824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.09,f,1300.30,M,711.02,F*2C
2024-07-08T01:14:41.9541299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.84,f,1299.92,M,710.81,F*28
2024-07-08T01:14:44.5628224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.63,f,1299.25,M,710.44,F*22
2024-07-08T01:14:47.1872666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.05,f,1298.77,M,710.17,F*21
2024-07-08T01:14:49.7804707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.13,f,1297.88,M,709.69,F*22
2024-07-08T01:14:52.3893131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.84,f,1297.18,M,709.31,F*25
2024-07-08T01:14:54.9981200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.87,f,1296.27,M,708.81,F*26
2024-07-08T01:14:57.5912832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.18,f,1295.46,M,708.36,F*2A
2024-07-08T01:15:00.2001778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.11,f,1294.52,M,707.85,F*26
2024-07-08T01:15:02.7987848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.72,f,1294.10,M,707.62,F*2E
2024-07-08T01:15:05.3783172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.27,f,1293.35,M,707.21,F*2F
2024-07-08T01:15:07.9716663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.60,f,1292.53,M,706.77,F*2C
2024-07-08T01:15:10.5648013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.53,f,1290.69,M,705.76,F*26
2024-07-08T01:15:13.1424004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.65,f,1290.42,M,705.61,F*2B
2024-07-08T01:15:15.7436415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.06,f,1289.02,M,704.84,F*23
2024-07-08T01:15:18.3368461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.92,f,1288.37,M,704.49,F*27
2024-07-08T01:15:20.9328265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.12,f,1287.51,M,704.02,F*2D
2024-07-08T01:15:23.5187460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.67,f,1286.46,M,703.44,F*29
2024-07-08T01:15:26.0964118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.62,f,1284.62,M,702.44,F*2E
2024-07-08T01:15:28.6740096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.07,f,1283.23,M,701.68,F*26
2024-07-08T01:15:31.2516220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.55,f,1282.16,M,701.09,F*26
2024-07-08T01:15:33.8376647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.18,f,1280.82,M,700.36,F*29
2024-07-08T01:15:36.4152299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.40,f,1279.37,M,699.57,F*25
2024-07-08T01:15:38.9944168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.36,f,1277.83,M,698.73,F*27
2024-07-08T01:15:41.5564133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.16,f,1275.64,M,697.53,F*25
2024-07-08T01:15:44.1338007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.44,f,1274.50,M,696.91,F*2F
2024-07-08T01:15:46.6956927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.10,f,1273.79,M,696.52,F*2A
2024-07-08T01:15:49.2608851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.99,f,1271.62,M,695.33,F*2F
2024-07-08T01:15:51.8270233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.57,f,1271.19,M,695.10,F*21
2024-07-08T01:15:54.4045004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.38,f,1268.39,M,693.56,F*26
2024-07-08T01:15:56.9508565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.88,f,1267.63,M,693.15,F*20
2024-07-08T01:15:59.4970370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.01,f,1266.14,M,692.33,F*29
2024-07-08T01:16:02.0277208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.29,f,1264.40,M,691.38,F*25
2024-07-08T01:16:04.5739964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.36,f,1264.42,M,691.39,F*28
2024-07-08T01:16:07.1129775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.01,f,1259.74,M,688.84,F*25
2024-07-08T01:16:09.6437901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.33,f,1259.23,M,688.55,F*28
2024-07-08T01:16:12.1772326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.79,f,1257.54,M,687.63,F*27
2024-07-08T01:16:14.7079456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.79,f,1257.54,M,687.63,F*27
2024-07-08T01:16:17.2458461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.65,f,1256.89,M,687.27,F*2D
2024-07-08T01:16:19.7609230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.75,f,1256.00,M,686.79,F*24
2024-07-08T01:16:22.2623031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.10,f,1254.89,M,686.18,F*27
2024-07-08T01:16:24.7866060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.01,f,1253.95,M,685.67,F*25
2024-07-08T01:16:27.3085696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.37,f,1253.75,M,685.56,F*2B
2024-07-08T01:16:29.7893179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.19,f,1253.09,M,685.20,F*2F
2024-07-08T01:16:32.3219744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.42,f,1252.25,M,684.74,F*26
2024-07-08T01:16:34.8371076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.99,f,1251.81,M,684.50,F*25
2024-07-08T01:16:37.3366788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.45,f,1251.34,M,684.24,F*2A
2024-07-08T01:16:39.8515571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.68,f,1250.50,M,683.78,F*2F
2024-07-08T01:16:42.3614857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.41,f,1249.81,M,683.40,F*29
2024-07-08T01:16:44.8610384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.53,f,1249.23,M,683.09,F*2F
2024-07-08T01:16:47.3605241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.46,f,1248.60,M,682.74,F*28
2024-07-08T01:16:49.8756624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.31,f,1248.25,M,682.55,F*29
2024-07-08T01:16:52.3751473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.82,f,1247.80,M,682.30,F*24
2024-07-08T01:16:54.8902020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.28,f,1247.33,M,682.05,F*2B
2024-07-08T01:16:57.3930588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.09,f,1246.05,M,681.35,F*27
2024-07-08T01:16:59.8722453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.35,f,1245.52,M,681.06,F*27
2024-07-08T01:17:02.3716127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.13,f,1245.15,M,680.85,F*29
2024-07-08T01:17:04.8615114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.40,f,1244.92,M,680.73,F*29
2024-07-08T01:17:07.3611306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.88,f,1244.16,M,680.31,F*22
2024-07-08T01:17:09.8605940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.41,f,1244.01,M,680.24,F*25
2024-07-08T01:17:12.3444422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.81,f,1242.92,M,679.64,F*2E
2024-07-08T01:17:14.8438981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.21,f,1242.13,M,679.20,F*2F
2024-07-08T01:17:17.3434830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.84,f,1241.71,M,678.97,F*2C
2024-07-08T01:17:19.8429894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.18,f,1241.20,M,678.70,F*25
2024-07-08T01:17:22.3268259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.52,f,1241.00,M,678.59,F*21
2024-07-08T01:17:24.8137954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.73,f,1240.45,M,678.29,F*2C
2024-07-08T01:17:27.2976621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.57,f,1239.49,M,677.76,F*22
2024-07-08T01:17:29.7659486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.60,f,1238.89,M,677.43,F*2F
2024-07-08T01:17:32.2497316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.79,f,1238.34,M,677.13,F*22
2024-07-08T01:17:34.7336394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.99,f,1237.79,M,676.83,F*20
2024-07-08T01:17:37.2210532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.26,f,1236.96,M,676.38,F*2F
2024-07-08T01:17:39.7049327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.19,f,1236.94,M,676.36,F*2F
2024-07-08T01:17:42.1732055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.08,f,1236.90,M,676.35,F*28
2024-07-08T01:17:44.6799519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.03,f,1235.67,M,675.67,F*20
2024-07-08T01:17:47.1552780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.04,f,1234.45,M,675.01,F*22
2024-07-08T01:17:49.6253667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.55,f,1233.69,M,674.59,F*25
2024-07-08T01:17:52.0934008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.18,f,1232.67,M,674.03,F*2F
2024-07-08T01:17:54.5773977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.32,f,1233.93,M,674.72,F*27
2024-07-08T01:17:57.0478076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.45,f,1233.36,M,674.41,F*26
2024-07-08T01:17:59.5315630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.74,f,1232.23,M,673.79,F*29
2024-07-08T01:18:01.9685219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.96,f,1231.07,M,673.16,F*24
2024-07-08T01:18:04.4524349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.69,f,1229.77,M,672.45,F*21
2024-07-08T01:18:06.9207233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.48,f,1230.02,M,672.58,F*25
2024-07-08T01:18:09.4046044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.95,f,1230.16,M,672.66,F*2D
2024-07-08T01:18:11.8728669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.95,f,1230.16,M,672.66,F*2D
2024-07-08T01:18:14.3521914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.95,f,1230.16,M,672.66,F*2D
2024-07-08T01:18:16.8223074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.95,f,1230.16,M,672.66,F*2D
2024-07-08T01:18:19.2905303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.39,f,1258.64,M,688.23,F*28
2024-07-08T01:18:21.7588440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.39,f,1258.64,M,688.23,F*28
2024-07-08T01:18:24.2271430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.39,f,1258.64,M,688.23,F*28
2024-07-08T01:18:26.7039083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.39,f,1258.64,M,688.23,F*28
2024-07-08T01:18:29.1721136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.08,f,-7.34,M,-4.01,F*31
2024-07-08T01:18:31.6404111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.15,f,1207.97,M,660.53,F*20
2024-07-08T01:18:34.1086232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.49,f,1224.53,M,669.58,F*2F
2024-07-08T01:18:36.5796985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.71,f,1223.99,M,669.28,F*20
2024-07-08T01:18:39.0295784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.63,f,1223.35,M,668.94,F*25
2024-07-08T01:18:41.5133974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.61,f,1222.74,M,668.60,F*2A
2024-07-08T01:18:43.9660328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.59,f,1222.73,M,668.60,F*26
2024-07-08T01:18:46.4072764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.22,f,1222.31,M,668.37,F*2F
2024-07-08T01:18:48.8754690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.08,f,1221.36,M,667.85,F*23
2024-07-08T01:18:51.3435515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.65,f,1221.23,M,667.78,F*2F
2024-07-08T01:18:53.8119662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.94,f,1221.01,M,667.66,F*2D
2024-07-08T01:18:56.2516944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.17,f,1220.47,M,667.36,F*21
2024-07-08T01:18:58.7070334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.14,f,1219.85,M,667.02,F*27
2024-07-08T01:19:01.1909305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.22,f,1219.27,M,666.70,F*2C
2024-07-08T01:19:03.6378142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.61,f,1219.08,M,666.60,F*29
2024-07-08T01:19:06.1087258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.33,f,1219.00,M,666.56,F*23
2024-07-08T01:19:08.5660635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.94,f,1218.57,M,666.32,F*21
2024-07-08T01:19:11.0187118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.06,f,1218.00,M,666.01,F*29
2024-07-08T01:19:13.4925577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.16,f,1217.42,M,665.69,F*2E
2024-07-08T01:19:15.9451162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.84,f,1216.71,M,665.31,F*2C
2024-07-08T01:19:18.3977453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-07-08T01:19:20.8632878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.31,f,1216.25,M,665.05,F*25
2024-07-08T01:19:23.3204880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.60,f,1216.34,M,665.10,F*25
2024-07-08T01:19:25.7730688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.23,f,1216.22,M,665.04,F*20
2024-07-08T01:19:28.2413423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.28,f,1215.93,M,664.88,F*2F
2024-07-08T01:19:30.6939549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.46,f,1215.07,M,664.41,F*20
2024-07-08T01:19:33.1622271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.36,f,1214.43,M,664.06,F*27
2024-07-08T01:19:35.6149631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.85,f,1214.28,M,663.97,F*2A
2024-07-08T01:19:38.0674572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.37,f,1214.13,M,663.89,F*24
2024-07-08T01:19:40.5357812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.36,f,1214.43,M,664.06,F*27
2024-07-08T01:19:42.9883478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.24,f,1214.09,M,663.87,F*23
2024-07-08T01:19:45.4610036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.71,f,1213.32,M,663.45,F*21
2024-07-08T01:19:47.9135847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.43,f,1212.62,M,663.07,F*25
2024-07-08T01:19:50.3661820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.31,f,1212.59,M,663.05,F*2A
2024-07-08T01:19:52.8296830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.11,f,1212.53,M,663.02,F*25
2024-07-08T01:19:55.2821655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.03,f,1212.20,M,662.84,F*22
2024-07-08T01:19:57.7504606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.11,f,1211.92,M,662.68,F*28
2024-07-08T01:20:00.2102372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.25,f,1211.66,M,662.54,F*28
2024-07-08T01:20:02.6785086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.12,f,1211.31,M,662.35,F*28
2024-07-08T01:20:05.1310518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.59,f,1210.54,M,661.93,F*2F
2024-07-08T01:20:07.5846992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.80,f,1210.30,M,661.80,F*2A
2024-07-08T01:20:10.0519729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.61,f,1210.55,M,661.94,F*22
2024-07-08T01:20:12.5045541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.87,f,1209.71,M,661.48,F*2D
2024-07-08T01:20:14.9728541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.83,f,1209.70,M,661.47,F*27
2024-07-08T01:20:17.4281721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.95,f,1209.43,M,661.33,F*2C
2024-07-08T01:20:19.8808661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.44,f,1208.97,M,661.07,F*2E
2024-07-08T01:20:22.3490891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.93,f,1208.81,M,660.99,F*26
2024-07-08T01:20:24.8111592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.95,f,1208.82,M,660.99,F*23
2024-07-08T01:20:27.2637600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.87,f,1208.49,M,660.81,F*2F
2024-07-08T01:20:29.7221175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.76,f,1207.85,M,660.46,F*23
2024-07-08T01:20:32.1768029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.28,f,1207.09,M,660.05,F*29
2024-07-08T01:20:34.6451396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.10,f,1206.73,M,659.85,F*26
2024-07-08T01:20:37.0977525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.59,f,1206.88,M,659.93,F*28
2024-07-08T01:20:39.5583863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.00,f,1207.01,M,660.00,F*2E
2024-07-08T01:20:42.0294907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.03,f,1206.41,M,659.67,F*28
2024-07-08T01:20:44.4850813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.77,f,1205.72,M,659.29,F*2F
2024-07-08T01:20:46.9397153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.03,f,1205.49,M,659.17,F*29
2024-07-08T01:20:49.4079553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.27,f,1205.26,M,659.04,F*25
2024-07-08T01:20:51.8605784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.92,f,1205.15,M,658.99,F*29
2024-07-08T01:20:54.3132247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-08T01:20:56.7814465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.78,f,1202.67,M,657.63,F*22
2024-07-08T01:20:59.2341473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.24,f,1202.20,M,657.37,F*28
2024-07-08T01:21:01.6891116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.65,f,1204.16,M,658.44,F*20
2024-07-08T01:21:04.1599236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.90,f,1204.24,M,658.48,F*27
2024-07-08T01:21:06.6282563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.42,f,1204.39,M,658.57,F*2B
2024-07-08T01:21:09.0808098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.57,f,1204.13,M,658.43,F*23
2024-07-08T01:21:11.5378268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.80,f,1202.37,M,657.47,F*27
2024-07-08T01:21:13.9994910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.24,f,1203.12,M,657.87,F*20
2024-07-08T01:21:16.4522012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.91,f,1203.93,M,658.32,F*28
2024-07-08T01:21:18.9204437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.64,f,1202.63,M,657.61,F*29
2024-07-08T01:21:21.3732111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.42,f,1202.87,M,657.74,F*20
2024-07-08T01:21:23.8318985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.78,f,1202.37,M,657.46,F*21
2024-07-08T01:21:26.3026516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.30,f,1202.53,M,657.55,F*2C
2024-07-08T01:21:28.7552800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.47,f,1202.27,M,657.41,F*2B
2024-07-08T01:21:31.2079226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.65,f,1202.33,M,657.44,F*2B
2024-07-08T01:21:33.6761279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.04,f,1202.14,M,657.34,F*2E
2024-07-08T01:21:36.1286555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.70,f,1203.26,M,657.95,F*25
2024-07-08T01:21:38.6032340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.82,f,1203.30,M,657.97,F*2D
2024-07-08T01:21:41.0558437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.32,f,1202.53,M,657.55,F*2E
2024-07-08T01:21:43.5084767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.78,f,1202.67,M,657.63,F*22
2024-07-08T01:21:45.9821219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.67,f,1202.64,M,657.61,F*2D
2024-07-08T01:21:48.4348022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.40,f,1203.17,M,657.90,F*21
2024-07-08T01:21:50.9030632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.58,f,1202.31,M,657.43,F*20
2024-07-08T01:21:53.3556806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.69,f,1202.95,M,657.78,F*26
2024-07-08T01:21:55.8239816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.39,f,1201.64,M,657.06,F*23
2024-07-08T01:21:58.2792987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.03,f,1203.06,M,657.84,F*23
2024-07-08T01:22:00.7319714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.08,f,1202.77,M,657.68,F*2C
2024-07-08T01:22:03.2001595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.02,f,1202.44,M,657.50,F*2E
2024-07-08T01:22:05.6527979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.07,f,1201.54,M,657.01,F*2A
2024-07-08T01:22:08.1211114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.16,f,1203.09,M,657.86,F*2A
2024-07-08T01:22:10.5737097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.45,f,1202.57,M,657.58,F*27
2024-07-08T01:22:13.0419208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.63,f,1202.32,M,657.44,F*2C
2024-07-08T01:22:15.4945939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.36,f,1201.94,M,657.23,F*25
2024-07-08T01:22:17.9628264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.86,f,1203.31,M,657.98,F*27
2024-07-08T01:22:20.4194228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.94,f,1203.94,M,658.32,F*2A
2024-07-08T01:22:22.8720138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.16,f,1203.10,M,657.86,F*22
2024-07-08T01:22:25.3449698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.28,f,1204.35,M,658.55,F*29
2024-07-08T01:22:27.7976727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.77,f,1204.81,M,658.80,F*27
2024-07-08T01:22:30.2609813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.14,f,1204.92,M,658.86,F*27
2024-07-08T01:22:32.7292984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.16,f,1205.23,M,659.03,F*25
2024-07-08T01:22:35.1819099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.46,f,1205.62,M,659.24,F*21
2024-07-08T01:22:37.6501264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.01,f,1206.10,M,659.50,F*25
2024-07-08T01:22:40.1026645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.41,f,1206.22,M,659.57,F*27
2024-07-08T01:22:42.5710767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.01,f,1206.40,M,659.67,F*2B
2024-07-08T01:22:45.0236711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.94,f,1206.99,M,659.99,F*23
2024-07-08T01:22:47.4919101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.07,f,1207.33,M,660.18,F*20
2024-07-08T01:22:49.9602200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.31,f,1207.41,M,660.22,F*29
2024-07-08T01:22:52.4128066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.17,f,1208.28,M,660.70,F*2F
2024-07-08T01:22:54.8654413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.72,f,1209.06,M,661.12,F*26
2024-07-08T01:22:57.3257898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.43,f,1209.27,M,661.24,F*23
2024-07-08T01:22:59.7940672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.99,f,1208.83,M,661.00,F*2F
2024-07-08T01:23:02.2466931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.34,f,1209.85,M,661.56,F*20
2024-07-08T01:23:04.7147707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.94,f,1210.34,M,661.82,F*29
2024-07-08T01:23:07.1675307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.32,f,1211.37,M,662.39,F*20
2024-07-08T01:23:09.6379656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.84,f,1212.14,M,662.81,F*2E
2024-07-08T01:23:12.0941868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.08,f,1212.52,M,663.01,F*2F
2024-07-08T01:23:14.5604448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.74,f,1213.33,M,663.46,F*26
2024-07-08T01:23:17.0131476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.87,f,1213.98,M,663.81,F*22
2024-07-08T01:23:19.4870428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.86,f,1213.98,M,663.81,F*23
2024-07-08T01:23:21.9396603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.25,f,1215.01,M,664.37,F*22
2024-07-08T01:23:24.4078622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-07-08T01:23:26.8604558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.03,f,1217.38,M,665.67,F*29
2024-07-08T01:23:29.3159698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.25,f,1217.14,M,665.54,F*24
2024-07-08T01:23:31.7685968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.30,f,1217.46,M,665.72,F*24
2024-07-08T01:23:34.2365971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.24,f,1217.75,M,665.87,F*2A
2024-07-08T01:23:36.7048927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-07-08T01:23:39.1603703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.75,f,1219.12,M,666.62,F*25
2024-07-08T01:23:41.6306026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.38,f,1219.32,M,666.73,F*20
2024-07-08T01:23:44.0832709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.24,f,1219.88,M,667.04,F*2F
2024-07-08T01:23:46.5377183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.91,f,1219.78,M,666.99,F*28
2024-07-08T01:23:49.0003558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.24,f,1219.88,M,667.04,F*2F
2024-07-08T01:23:51.4657815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.43,f,1220.24,M,667.24,F*21
2024-07-08T01:23:53.9184682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.08,f,1221.05,M,667.68,F*21
2024-07-08T01:23:56.3867244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.01,f,1221.34,M,667.83,F*2E
2024-07-08T01:23:58.8549974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.38,f,1221.75,M,668.06,F*2C
2024-07-08T01:24:01.3176701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.21,f,1221.70,M,668.04,F*23
2024-07-08T01:24:03.7547192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.37,f,1222.67,M,668.56,F*2E
2024-07-08T01:24:06.2319547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.03,f,1223.48,M,669.01,F*23
2024-07-08T01:24:08.7019179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.72,f,1223.69,M,669.12,F*24
2024-07-08T01:24:11.1610485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.26,f,1223.85,M,669.21,F*26
2024-07-08T01:24:13.6137300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.78,f,1224.62,M,669.63,F*27
2024-07-08T01:24:16.0662604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.69,f,1225.51,M,670.12,F*2C
2024-07-08T01:24:18.5364697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.30,f,1226.00,M,670.38,F*2D
2024-07-08T01:24:21.0041412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.59,f,1226.39,M,670.60,F*24
2024-07-08T01:24:23.4567111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.91,f,1227.40,M,671.15,F*29
2024-07-08T01:24:25.9056655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.47,f,1227.88,M,671.41,F*29
2024-07-08T01:24:28.3896935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.15,f,1228.08,M,671.52,F*2A
2024-07-08T01:24:30.8422446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.40,f,1228.77,M,671.90,F*25
2024-07-08T01:24:33.2948665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.84,f,1229.82,M,672.47,F*2A
2024-07-08T01:24:35.7474404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.10,f,1230.51,M,672.85,F*2C
2024-07-08T01:24:38.2314157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.36,f,1231.20,M,673.23,F*2C
2024-07-08T01:24:40.6839243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.78,f,1231.63,M,673.46,F*2C
2024-07-08T01:24:43.1472596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.81,f,1232.25,M,673.80,F*23
2024-07-08T01:24:45.6311716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.80,f,1233.46,M,674.47,F*2E
2024-07-08T01:24:48.1150304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.12,f,1234.17,M,674.85,F*27
2024-07-08T01:24:50.5989598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.32,f,1234.54,M,675.05,F*23
2024-07-08T01:24:53.0671526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.79,f,1235.29,M,675.47,F*23
2024-07-08T01:24:55.5354346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.24,f,1236.04,M,675.87,F*2C
2024-07-08T01:24:58.0193831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.40,f,1237.00,M,676.40,F*2E
2024-07-08T01:25:00.4801971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.87,f,1237.75,M,676.81,F*21
2024-07-08T01:25:02.9576893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.32,f,1238.19,M,677.05,F*25
2024-07-08T01:25:05.4138890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.26,f,1238.79,M,677.38,F*2E
2024-07-08T01:25:07.8695394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.71,f,1239.84,M,677.95,F*2B
2024-07-08T01:25:10.3847185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.91,f,1240.20,M,678.15,F*2D
2024-07-08T01:25:12.8685168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.24,f,1241.52,M,678.87,F*26
2024-07-08T01:25:15.3429615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.09,f,1242.09,M,679.18,F*25
2024-07-08T01:25:17.8425065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.62,f,1242.86,M,679.60,F*22
2024-07-08T01:25:20.3264364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.31,f,1243.68,M,680.05,F*28
2024-07-08T01:25:22.8102917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.83,f,1244.75,M,680.64,F*2E
2024-07-08T01:25:25.2941020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.84,f,1245.67,M,681.14,F*28
2024-07-08T01:25:27.7781507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.56,f,1246.80,M,681.76,F*2E
2024-07-08T01:25:30.2643401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.48,f,1247.69,M,682.25,F*21
2024-07-08T01:25:32.7638187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.45,f,1248.60,M,682.74,F*2B
2024-07-08T01:25:35.2632663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-07-08T01:25:37.7625912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.50,f,1250.14,M,683.58,F*25
2024-07-08T01:25:40.2621065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.78,f,1250.53,M,683.80,F*2A
2024-07-08T01:25:42.7616243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.81,f,1253.58,M,685.47,F*28
2024-07-08T01:25:45.2660451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.37,f,1255.28,M,686.40,F*2A
2024-07-08T01:25:47.7703206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.52,f,1254.71,M,686.09,F*27
2024-07-08T01:25:50.2855290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.85,f,1256.03,M,686.81,F*2F
2024-07-08T01:25:52.8317500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.14,f,1254.90,M,686.19,F*2A
2024-07-08T01:25:55.3468017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.79,f,1257.54,M,687.63,F*27
2024-07-08T01:25:57.8619817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.41,f,1257.73,M,687.73,F*2B
2024-07-08T01:26:00.3989566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.83,f,1259.99,M,688.97,F*2E
2024-07-08T01:26:02.9194988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.51,f,1258.98,M,688.42,F*2A
2024-07-08T01:26:05.4378866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.58,f,1263.57,M,690.93,F*2F
2024-07-08T01:26:07.9529620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.39,f,1261.69,M,689.90,F*27
2024-07-08T01:26:10.4836807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.58,f,1263.57,M,690.93,F*2F
2024-07-08T01:26:12.9988721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.72,f,1263.01,M,690.62,F*2C
2024-07-08T01:26:15.5332830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.58,f,1263.57,M,690.93,F*2F
2024-07-08T01:26:18.0446964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.12,f,1269.23,M,694.02,F*27
2024-07-08T01:26:20.5780394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.94,f,1267.34,M,692.99,F*25
2024-07-08T01:26:23.1244424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.56,f,1267.53,M,693.09,F*2D
2024-07-08T01:26:25.6737401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.83,f,1270.36,M,694.64,F*20
2024-07-08T01:26:28.2044790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.96,f,1273.75,M,696.49,F*23
2024-07-08T01:26:30.7665086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.22,f,1270.17,M,694.54,F*2B
2024-07-08T01:26:33.2988619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.69,f,1270.92,M,694.95,F*2A
2024-07-08T01:26:35.8453675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.82,f,1274.31,M,696.80,F*23
2024-07-08T01:26:38.4073453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.06,f,1274.69,M,697.01,F*28
2024-07-08T01:26:40.9703587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.15,f,1275.63,M,697.52,F*20
2024-07-08T01:26:43.5197510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.76,f,1275.82,M,697.63,F*28
2024-07-08T01:26:46.0693145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.62,f,1276.39,M,697.94,F*24
2024-07-08T01:26:48.6300075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.28,f,1279.02,M,699.38,F*25
2024-07-08T01:26:51.1925380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.42,f,1278.46,M,699.07,F*26
2024-07-08T01:26:53.7706029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.08,f,1281.10,M,700.51,F*22
2024-07-08T01:26:56.3368686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.31,f,1281.47,M,700.72,F*2C
2024-07-08T01:26:58.8835190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.31,f,1281.47,M,700.72,F*2C
2024-07-08T01:27:01.4639997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.30,f,1286.96,M,703.72,F*21
2024-07-08T01:27:04.0418134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.50,f,1283.36,M,701.75,F*2C
2024-07-08T01:27:06.6297308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.82,f,1284.68,M,702.47,F*29
2024-07-08T01:27:09.1889356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.53,f,1285.81,M,703.09,F*24
2024-07-08T01:27:11.7666962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.55,f,1281.85,M,700.92,F*2F
2024-07-08T01:27:14.3496601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.55,f,1281.85,M,700.92,F*2F
2024-07-08T01:27:16.9085138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.55,f,1281.85,M,700.92,F*2F
2024-07-08T01:27:19.4862189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.55,f,1281.85,M,700.92,F*2F
2024-07-08T01:27:22.0482362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.79,f,-7.55,M,-4.13,F*33
2024-07-08T01:27:24.6468580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.59,f,1323.32,M,723.60,F*2B
2024-07-08T01:27:27.2090284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.53,f,1322.99,M,723.42,F*20
2024-07-08T01:27:29.8022927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.01,f,1331.98,M,728.34,F*2D
2024-07-08T01:27:32.4580773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.08,f,1336.27,M,730.68,F*2C
2024-07-08T01:27:35.1294364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.08,f,1336.27,M,730.68,F*2C
2024-07-08T01:27:37.7864311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.58,f,1333.68,M,729.26,F*2B
2024-07-08T01:27:40.4565453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.58,f,1333.68,M,729.26,F*2B
2024-07-08T01:27:43.1122690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.32,f,1337.26,M,731.22,F*29
2024-07-08T01:27:45.7707810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.27,f,1338.76,M,732.05,F*25
2024-07-08T01:27:48.4421362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.06,f,1344.79,M,735.34,F*28
2024-07-08T01:27:51.1291459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.67,f,1344.98,M,735.45,F*26
2024-07-08T01:27:53.7849235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.09,f,1347.24,M,736.68,F*27
2024-07-08T01:27:56.4874383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.04,f,1342.35,M,734.01,F*24
2024-07-08T01:27:59.1957676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.17,f,1352.14,M,739.36,F*2C
2024-07-08T01:28:01.8828212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.26,f,1357.05,M,742.04,F*24
2024-07-08T01:28:04.5853796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.08,f,1361.57,M,744.51,F*2A
2024-07-08T01:28:07.3100202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.21,f,1364.96,M,746.37,F*25
2024-07-08T01:28:10.0283260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.83,f,1365.15,M,746.47,F*20
2024-07-08T01:28:12.7550029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.49,f,1367.79,M,747.91,F*24
2024-07-08T01:28:15.4888993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.76,f,1370.61,M,749.46,F*23
2024-07-08T01:28:18.2382242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.89,f,1374.00,M,751.31,F*20
2024-07-08T01:28:20.9877730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.35,f,1378.72,M,753.89,F*29
2024-07-08T01:28:23.7394880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.03,f,1373.44,M,751.01,F*27
2024-07-08T01:28:26.4773329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.16,f,1366.47,M,747.19,F*26
2024-07-08T01:28:29.2192662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.16,f,1366.47,M,747.19,F*26
2024-07-08T01:28:31.9687056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.16,f,1366.47,M,747.19,F*26
2024-07-08T01:28:34.7181945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.63,f,1338.26,M,731.77,F*24
2024-07-08T01:28:37.4521329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.78,f,1339.83,M,732.63,F*23
2024-07-08T01:28:40.1880186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.24,f,1347.29,M,736.71,F*2D
2024-07-08T01:28:42.9374575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.97,f,1339.28,M,732.33,F*20
2024-07-08T01:28:45.6741189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.97,f,1339.28,M,732.33,F*20
2024-07-08T01:28:48.3610190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.97,f,1339.28,M,732.33,F*20
2024-07-08T01:28:51.0635621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.13,f,1316.16,M,719.69,F*29
2024-07-08T01:28:53.7503890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.08,f,1316.15,M,719.68,F*21
2024-07-08T01:28:56.4530717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.83,f,1315.77,M,719.47,F*26
2024-07-08T01:28:59.1399152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.83,f,1315.77,M,719.47,F*26
2024-07-08T01:29:01.7983946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.83,f,1315.77,M,719.47,F*26
2024-07-08T01:29:04.4384105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.83,f,1315.77,M,719.47,F*26
2024-07-08T01:29:07.0786339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.60,f,-7.19,M,-3.93,F*3B
2024-07-08T01:29:09.7119367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.07,f,1430.14,M,782.01,F*26
2024-07-08T01:29:12.3571850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.32,f,1432.05,M,783.05,F*2D
2024-07-08T01:29:14.8282464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.69,f,1435.82,M,785.11,F*29
2024-07-08T01:29:17.2964583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.69,f,1435.82,M,785.11,F*29
2024-07-08T01:29:19.7490750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.49,f,1437.89,M,786.25,F*21
2024-07-08T01:29:22.2173266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.45,f,1445.80,M,790.58,F*2D
2024-07-08T01:29:24.6699841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.49,f,1448.25,M,791.92,F*27
2024-07-08T01:29:27.2813190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.64,f,1447.69,M,791.61,F*2A
2024-07-08T01:29:30.2026320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.49,f,1448.25,M,791.92,F*27
2024-07-08T01:29:33.1082327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.43,f,1452.20,M,794.07,F*2C
2024-07-08T01:29:36.0139840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.28,f,1454.29,M,795.21,F*2F
2024-07-08T01:29:38.9196398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.83,f,1459.94,M,798.30,F*2F
2024-07-08T01:29:41.8408948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.68,f,1460.50,M,798.61,F*25
2024-07-08T01:29:44.7777909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.39,f,1461.63,M,799.23,F*23
2024-07-08T01:29:47.7147469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.44,f,1460.13,M,798.41,F*2F
2024-07-08T01:29:50.6401615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.61,f,1465.97,M,801.60,F*22
2024-07-08T01:29:53.5614109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.47,f,1466.53,M,801.91,F*2A
2024-07-08T01:29:56.4982407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.85,f,1466.35,M,801.81,F*24
2024-07-08T01:29:59.4427071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.88,f,1468.80,M,803.15,F*2E
2024-07-08T01:30:02.3919138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.30,f,1471.06,M,804.38,F*2E
2024-07-08T01:30:05.3290198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.47,f,1466.53,M,801.91,F*2A
2024-07-08T01:30:08.2685122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.79,f,1467.85,M,802.63,F*27
2024-07-08T01:30:11.2053648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.94,f,1467.29,M,802.32,F*20
2024-07-08T01:30:14.1423873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.21,f,1470.12,M,803.87,F*2C
2024-07-08T01:30:17.0948466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.12,f,1469.17,M,803.35,F*2B
2024-07-08T01:30:20.0247676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.03,f,1468.23,M,802.84,F*22
2024-07-08T01:30:22.9616221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.08,f,1466.72,M,802.01,F*2B
2024-07-08T01:30:25.8985400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.08,f,1466.72,M,802.01,F*2B
2024-07-08T01:30:28.8511532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.08,f,1466.72,M,802.01,F*2B
2024-07-08T01:30:31.7880187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.88,f,1468.80,M,803.15,F*2E
2024-07-08T01:30:34.7249720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.54,f,1471.43,M,804.59,F*2B
2024-07-08T01:30:37.6642510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.70,f,1466.91,M,802.12,F*2B
2024-07-08T01:30:40.6167785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.85,f,1466.35,M,801.81,F*24
2024-07-08T01:30:43.5585569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.34,f,1463.14,M,800.06,F*27
2024-07-08T01:30:46.4797842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.70,f,1466.91,M,802.12,F*2B
2024-07-08T01:30:49.4011062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.85,f,1466.35,M,801.81,F*24
2024-07-08T01:30:52.3381052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.59,f,1469.93,M,803.77,F*2C
2024-07-08T01:30:55.2749165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.01,f,1461.82,M,799.33,F*25
2024-07-08T01:30:58.2275367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.48,f,1462.58,M,799.75,F*20
2024-07-08T01:31:01.1800521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.86,f,1462.39,M,799.64,F*2A
2024-07-08T01:31:04.1099657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.54,f,1461.07,M,798.92,F*27
2024-07-08T01:31:07.0205091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.92,f,1460.88,M,798.82,F*2B
2024-07-08T01:31:09.9418030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.50,f,1458.62,M,797.58,F*24
2024-07-08T01:31:12.8631656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.26,f,1458.24,M,797.38,F*20
2024-07-08T01:31:15.7844075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.79,f,1457.49,M,796.96,F*2E
2024-07-08T01:31:18.7141499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.93,f,1456.92,M,796.66,F*25
2024-07-08T01:31:21.6510876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.64,f,1458.05,M,797.27,F*2C
2024-07-08T01:31:24.5723653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.84,f,1455.98,M,796.14,F*20
2024-07-08T01:31:27.5092054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.46,f,1456.17,M,796.24,F*28
2024-07-08T01:31:30.4169220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.95,f,1452.97,M,794.49,F*23
2024-07-08T01:31:33.3381891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.57,f,1453.15,M,794.59,F*26
2024-07-08T01:31:36.2438428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.95,f,1452.97,M,794.49,F*23
2024-07-08T01:31:39.1495205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.86,f,1452.02,M,793.98,F*23
2024-07-08T01:31:42.0708567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.84,f,1455.98,M,796.14,F*20
2024-07-08T01:31:44.9921304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.09,f,1448.44,M,792.01,F*2E
2024-07-08T01:31:47.8977901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.49,f,1448.25,M,791.92,F*27
2024-07-08T01:31:50.8034467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.26,f,1447.88,M,791.71,F*2A
2024-07-08T01:31:53.6934273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.98,f,1445.05,M,790.16,F*29
2024-07-08T01:31:56.5991439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.60,f,1445.24,M,790.27,F*2E
2024-07-08T01:31:59.5204676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.27,f,1443.92,M,789.55,F*2A
2024-07-08T01:32:02.4261291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.09,f,1442.04,M,788.51,F*2B
2024-07-08T01:32:05.3162894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.51,f,1444.30,M,789.75,F*29
2024-07-08T01:32:08.2062688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.67,f,1439.78,M,787.28,F*26
2024-07-08T01:32:11.0963016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.67,f,1439.77,M,787.28,F*29
2024-07-08T01:32:13.9707330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.63,f,1437.32,M,785.94,F*22
2024-07-08T01:32:16.8608886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.00,f,1441.09,M,788.00,F*20
2024-07-08T01:32:19.7353177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.45,f,1435.44,M,784.91,F*2C
2024-07-08T01:32:22.6253237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.01,f,1425.55,M,779.50,F*2A
2024-07-08T01:32:25.5154296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.94,f,1432.24,M,783.16,F*20
2024-07-08T01:32:28.3897833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.20,f,1427.14,M,780.37,F*23
2024-07-08T01:32:31.2799232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.43,f,1429.03,M,781.40,F*25
2024-07-08T01:32:34.1387297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.69,f,1435.82,M,785.11,F*29
2024-07-08T01:32:36.9975736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.15,f,1426.21,M,779.86,F*2A
2024-07-08T01:32:39.8563560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.55,f,1422.06,M,777.59,F*2E
2024-07-08T01:32:42.7307753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.48,f,1427.53,M,780.58,F*26
2024-07-08T01:32:45.5831187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.83,f,1424.89,M,779.14,F*23
2024-07-08T01:32:48.4419365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.90,f,1419.42,M,776.15,F*26
2024-07-08T01:32:51.2851001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.07,f,1410.94,M,771.51,F*25
2024-07-08T01:32:54.1283223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.40,f,1412.26,M,772.23,F*20
2024-07-08T01:32:56.9558649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.55,f,1411.70,M,771.92,F*2F
2024-07-08T01:32:59.7710176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.16,f,1411.88,M,772.03,F*27
2024-07-08T01:33:02.6011498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.16,f,1411.88,M,772.03,F*27
2024-07-08T01:33:05.4443338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.16,f,1411.88,M,772.03,F*27
2024-07-08T01:33:08.2875124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.02,f,1387.76,M,758.84,F*28
2024-07-08T01:33:11.1150486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.04,f,1388.07,M,759.01,F*2C
2024-07-08T01:33:13.9303593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.04,f,1388.07,M,759.01,F*2C
2024-07-08T01:33:16.6952982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.04,f,1388.07,M,759.01,F*2C
2024-07-08T01:33:19.4782572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.88,f,1363.64,M,745.65,F*23
2024-07-08T01:33:22.2589463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.38,f,1363.18,M,745.40,F*25
2024-07-08T01:33:25.0552009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.40,f,1371.72,M,750.07,F*26
2024-07-08T01:33:27.8111324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.40,f,1371.72,M,750.07,F*26
2024-07-08T01:33:30.5491984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.40,f,1371.72,M,750.07,F*26
2024-07-08T01:33:33.2831762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.51,f,1345.85,M,735.92,F*23
2024-07-08T01:33:36.0391703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.51,f,1345.85,M,735.92,F*23
2024-07-08T01:33:38.7287963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.51,f,1345.85,M,735.92,F*23
2024-07-08T01:33:41.4315020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.51,f,1345.85,M,735.92,F*23
2024-07-08T01:33:44.1420046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.22,f,1371.06,M,749.70,F*29
2024-07-08T01:33:46.8445700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.23,f,1371.06,M,749.71,F*29
2024-07-08T01:33:49.5314356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.32,f,1356.15,M,741.55,F*2C
2024-07-08T01:33:52.2515824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.97,f,1351.78,M,739.16,F*2D
2024-07-08T01:33:54.9698405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.35,f,1354.03,M,740.39,F*2E
2024-07-08T01:33:57.6723962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.13,f,1349.69,M,738.02,F*21
2024-07-08T01:34:00.4124535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.48,f,1347.06,M,736.58,F*2B
2024-07-08T01:34:03.1219805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.73,f,1343.48,M,734.62,F*29
2024-07-08T01:34:05.8333962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.02,f,1342.34,M,734.00,F*22
2024-07-08T01:34:08.5203896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.49,f,1349.50,M,737.92,F*2D
2024-07-08T01:34:11.2097079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.93,f,1341.40,M,733.49,F*24
2024-07-08T01:34:13.8966852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.05,f,1334.43,M,729.68,F*2A
2024-07-08T01:34:16.5836675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.60,f,1340.08,M,732.77,F*21
2024-07-08T01:34:19.2747887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.64,f,1342.53,M,734.11,F*23
2024-07-08T01:34:21.9706511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.60,f,1340.08,M,732.77,F*21
2024-07-08T01:34:24.6575733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.58,f,1333.68,M,729.26,F*2B
2024-07-08T01:34:27.3288779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.54,f,1331.23,M,727.92,F*28
2024-07-08T01:34:30.0159037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.91,f,1335.00,M,729.98,F*2F
2024-07-08T01:34:32.6929019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.14,f,1335.37,M,730.19,F*20
2024-07-08T01:34:35.3742944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.07,f,1340.84,M,733.18,F*23
2024-07-08T01:34:38.0520166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.07,f,1340.84,M,733.18,F*23
2024-07-08T01:34:40.7388719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.78,f,1331.60,M,728.13,F*28
2024-07-08T01:34:43.4132732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.85,f,1326.14,M,725.14,F*2E
2024-07-08T01:34:46.1001374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.16,f,1331.41,M,728.03,F*22
2024-07-08T01:34:48.7716175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.16,f,1331.41,M,728.03,F*22
2024-07-08T01:34:51.4429371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.16,f,1331.41,M,728.03,F*22
2024-07-08T01:34:54.0985881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.16,f,1331.41,M,728.03,F*22
2024-07-08T01:34:56.7699154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.26,f,1353.09,M,739.88,F*29
2024-07-08T01:34:59.4309361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.18,f,1337.52,M,731.36,F*28
2024-07-08T01:35:02.1178727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.18,f,1337.52,M,731.36,F*28
2024-07-08T01:35:04.7913365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.18,f,1337.52,M,731.36,F*28
2024-07-08T01:35:07.4665697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.74,f,1329.15,M,726.79,F*25
2024-07-08T01:35:10.1086099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.90,f,1324.63,M,724.32,F*29
2024-07-08T01:35:12.7954997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.60,f,1328.20,M,726.27,F*28
2024-07-08T01:35:15.4509999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.57,f,1323.31,M,723.60,F*26
2024-07-08T01:35:18.1222567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.95,f,1323.43,M,723.66,F*2B
2024-07-08T01:35:20.7826490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.75,f,1325.20,M,724.63,F*22
2024-07-08T01:35:23.4311294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.43,f,1323.88,M,723.90,F*2C
2024-07-08T01:35:26.0889670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.98,f,1327.09,M,725.66,F*29
2024-07-08T01:35:28.7289275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.98,f,1327.09,M,725.66,F*29
2024-07-08T01:35:31.3846322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.31,f,1316.53,M,719.89,F*27
2024-07-08T01:35:34.0403045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.17,f,1317.09,M,720.19,F*25
2024-07-08T01:35:36.7116453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.55,f,1316.90,M,720.09,F*22
2024-07-08T01:35:39.3672681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.20,f,1309.18,M,715.87,F*21
2024-07-08T01:35:42.0303915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.11,f,1308.23,M,715.35,F*24
2024-07-08T01:35:44.6548651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.51,f,1304.09,M,713.08,F*28
2024-07-08T01:35:47.2637330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.25,f,1307.67,M,715.04,F*2C
2024-07-08T01:35:49.9065857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.83,f,1305.41,M,713.81,F*2E
2024-07-08T01:35:52.5153405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.29,f,1299.75,M,710.71,F*29
2024-07-08T01:35:55.1241948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.68,f,1295.61,M,708.45,F*2C
2024-07-08T01:35:57.7330867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.34,f,1298.25,M,709.89,F*20
2024-07-08T01:36:00.3297505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.72,f,1298.06,M,709.79,F*2D
2024-07-08T01:36:02.9386132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.69,f,1294.09,M,707.62,F*2C
2024-07-08T01:36:05.5360745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.72,f,1292.57,M,706.79,F*25
2024-07-08T01:36:08.1136678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.92,f,1285.62,M,702.99,F*23
2024-07-08T01:36:10.7112650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.24,f,1286.94,M,703.71,F*25
2024-07-08T01:36:13.2909680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.55,f,1281.85,M,700.92,F*2F
2024-07-08T01:36:15.8842124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.60,f,1280.34,M,700.10,F*2D
2024-07-08T01:36:18.4676655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.95,f,1277.71,M,698.66,F*24
2024-07-08T01:36:21.0350823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.49,f,1272.99,M,696.08,F*29
2024-07-08T01:36:23.5971021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.30,f,1268.67,M,693.72,F*20
2024-07-08T01:36:26.1433950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.18,f,1267.72,M,693.20,F*2E
2024-07-08T01:36:28.6965918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.85,f,1266.40,M,692.48,F*28
2024-07-08T01:36:31.2272411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.92,f,1260.93,M,689.49,F*29
2024-07-08T01:36:33.7737709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.59,f,1259.61,M,688.77,F*21
2024-07-08T01:36:36.3200223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.79,f,1257.54,M,687.63,F*27
2024-07-08T01:36:38.8664761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.79,f,1257.54,M,687.63,F*27
2024-07-08T01:36:41.3971836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.79,f,1257.54,M,687.63,F*27
2024-07-08T01:36:43.9323826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-07-08T01:36:46.4474626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-07-08T01:36:48.9625081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.14,f,1240.58,M,678.36,F*27
2024-07-08T01:36:51.4465038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.62,f,1241.33,M,678.77,F*2D
2024-07-08T01:36:53.9460440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.38,f,1240.96,M,678.56,F*2C
2024-07-08T01:36:56.4298650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.14,f,1241.49,M,678.86,F*2E
2024-07-08T01:36:58.9137147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.14,f,1241.49,M,678.86,F*2E
2024-07-08T01:37:01.4003831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.59,f,1224.56,M,669.60,F*20
2024-07-08T01:37:03.8842107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.69,f,1222.46,M,668.45,F*25
2024-07-08T01:37:06.3368510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-07-08T01:37:08.8051372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.83,f,1224.94,M,669.80,F*28
2024-07-08T01:37:11.2578088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.83,f,1224.94,M,669.80,F*28
2024-07-08T01:37:13.7260452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-08T01:37:16.1786721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-07-08T01:37:18.6312589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-07-08T01:37:21.0839683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.83,f,1200.25,M,656.31,F*21
2024-07-08T01:37:23.5521973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-08T01:37:26.0048424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.80,f,1197.80,M,654.97,F*21
2024-07-08T01:37:28.4602415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.21,F*26
2024-07-08T01:37:30.9149906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.21,F*26
2024-07-08T01:37:33.3831000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.21,F*26
2024-07-08T01:37:35.8357768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.21,F*26
2024-07-08T01:37:38.2883150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.83,f,-7.57,M,-4.14,F*33
2024-07-08T01:37:40.7436269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.91,f,1180.46,M,645.49,F*21
2024-07-08T01:37:43.1962262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.75,f,1149.94,M,628.79,F*26
2024-07-08T01:37:45.6728007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.99,f,1146.35,M,626.83,F*28
2024-07-08T01:37:48.1292594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.30,f,1145.22,M,626.22,F*21
2024-07-08T01:37:50.5819014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.06,f,1144.85,M,626.01,F*28
2024-07-08T01:37:53.0239803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.17,f,1141.83,M,624.36,F*2C
2024-07-08T01:37:55.4765444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.80,f,1138.06,M,622.30,F*23
2024-07-08T01:37:57.9292593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.15,f,1135.42,M,620.86,F*2A
2024-07-08T01:38:00.3974192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.92,f,1131.09,M,618.49,F*20
2024-07-08T01:38:02.8657430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.89,f,1128.64,M,617.15,F*2C
2024-07-08T01:38:05.3183744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.47,f,1126.38,M,615.91,F*28
2024-07-08T01:38:07.7553878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.90,f,1124.68,M,614.98,F*20
2024-07-08T01:38:10.2236477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.63,f,1121.86,M,613.44,F*26
2024-07-08T01:38:12.6762489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.46,f,1116.01,M,610.24,F*20
2024-07-08T01:38:15.1445486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.16,f,1121.10,M,613.03,F*2F
2024-07-08T01:38:17.5815510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.71,f,1112.43,M,608.29,F*28
2024-07-08T01:38:20.0341823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.91,f,1110.36,M,607.15,F*2D
2024-07-08T01:38:22.5024449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.35,f,1108.66,M,606.22,F*28
2024-07-08T01:38:24.9393561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.78,f,1106.97,M,605.30,F*27
2024-07-08T01:38:27.3920603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.84,f,1105.46,M,604.47,F*2C
2024-07-08T01:38:29.8447616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.13,f,1104.33,M,603.85,F*2D
2024-07-08T01:38:32.2973513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.33,f,1102.26,M,602.72,F*22
2024-07-08T01:38:34.5959828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.10,f,1100.36,M,601.68,F*2E
2024-07-08T01:38:37.5378345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.58,f,1098.68,M,600.76,F*22
2024-07-08T01:38:40.4786911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.07,f,1098.83,M,600.85,F*20
2024-07-08T01:38:43.4312519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.26,f,1094.62,M,598.54,F*20
2024-07-08T01:38:46.3681655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.29,f,1094.93,M,598.71,F*25
2024-07-08T01:38:49.3073196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.30,f,1091.28,M,596.72,F*26
2024-07-08T01:38:52.2442556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.35,f,1089.46,M,595.73,F*2B
2024-07-08T01:38:55.1811002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.29,f,1087.00,M,594.38,F*27
2024-07-08T01:38:58.0868509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.30,f,1085.48,M,593.55,F*2A
2024-07-08T01:39:00.9612732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.53,f,1083.73,M,592.59,F*2B
2024-07-08T01:39:03.8826090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.48,f,1081.58,M,591.41,F*2C
2024-07-08T01:39:06.7725535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.94,f,1080.19,M,590.66,F*26
2024-07-08T01:39:09.6626384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.66,f,1078.89,M,589.94,F*2D
2024-07-08T01:39:12.5435476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.67,f,1076.76,M,588.78,F*2A
2024-07-08T01:39:15.4179888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.70,f,1074.94,M,587.78,F*28
2024-07-08T01:39:18.2923332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.92,f,1073.79,M,587.15,F*2F
2024-07-08T01:39:21.1699347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.33,f,1072.08,M,586.22,F*20
2024-07-08T01:39:24.0390301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.33,f,1069.64,M,584.89,F*2C
2024-07-08T01:39:26.8907992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.11,f,1068.05,M,584.02,F*24
2024-07-08T01:39:29.7487550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.85,f,1066.45,M,583.14,F*27
2024-07-08T01:39:32.6075628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.05,f,1064.38,M,582.01,F*28
2024-07-08T01:39:35.4408445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.30,f,1062.62,M,581.05,F*25
2024-07-08T01:39:38.2841128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.87,f,1060.97,M,580.15,F*27
2024-07-08T01:39:41.1117086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.60,f,1059.67,M,579.43,F*27
2024-07-08T01:39:43.9548881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.71,f,1058.18,M,578.62,F*2B
2024-07-08T01:39:46.7667072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.32,f,1056.84,M,577.89,F*2A
2024-07-08T01:39:49.6006608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.68,f,1054.51,M,576.61,F*25
2024-07-08T01:39:52.4438838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.07,f,1053.41,M,576.01,F*23
2024-07-08T01:39:55.2870193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.33,f,1051.97,M,575.22,F*28
2024-07-08T01:39:58.1301104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.18,f,1050.70,M,574.53,F*29
2024-07-08T01:40:00.9577424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.97,f,1049.11,M,573.66,F*26
2024-07-08T01:40:03.7696809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.11,f,1047.94,M,573.02,F*27
2024-07-08T01:40:06.5533606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.20,f,1047.05,M,572.53,F*25
2024-07-08T01:40:09.3496250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.56,f,1044.41,M,571.09,F*29
2024-07-08T01:40:12.1742419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.19,f,1043.08,M,570.36,F*21
2024-07-08T01:40:14.9738892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.16,f,1041.86,M,569.69,F*21
2024-07-08T01:40:17.7588879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.39,f,1041.01,M,569.23,F*20
2024-07-08T01:40:20.5395269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.91,f,1040.26,M,568.82,F*2B
2024-07-08T01:40:23.3202552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.89,f,1038.11,M,567.65,F*29
2024-07-08T01:40:26.1080842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.07,f,1035.73,M,566.35,F*21
2024-07-08T01:40:28.8887065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.98,f,1034.79,M,565.83,F*2E
2024-07-08T01:40:31.6564471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.42,f,1033.09,M,564.90,F*26
2024-07-08T01:40:34.4528575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.62,f,1031.02,M,563.77,F*28
2024-07-08T01:40:37.2179160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.14,f,1030.27,M,563.36,F*28
2024-07-08T01:40:39.9672280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.60,f,1030.71,M,563.60,F*2A
2024-07-08T01:40:42.7167871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.49,f,1027.63,M,561.91,F*27
2024-07-08T01:40:45.4662319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.92,f,1025.93,M,560.99,F*20
2024-07-08T01:40:48.2156390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.50,f,1023.67,M,559.75,F*25
2024-07-08T01:40:50.9650980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.12,f,1025.69,M,560.85,F*20
2024-07-08T01:40:53.7145451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-07-08T01:40:56.4483663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.76,f,1020.09,M,557.79,F*27
2024-07-08T01:40:59.1822345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.36,f,1021.80,M,558.73,F*23
2024-07-08T01:41:01.9036094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.39,f,1016.32,M,555.73,F*2C
2024-07-08T01:41:04.6374502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.83,f,1014.63,M,554.80,F*2B
2024-07-08T01:41:07.3596500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.41,f,1012.36,M,553.57,F*27
2024-07-08T01:41:10.0785425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.41,f,1012.36,M,553.57,F*27
2024-07-08T01:41:12.8115740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.20,f,1012.30,M,553.53,F*22
2024-07-08T01:41:15.5454606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.08,f,1011.05,M,552.85,F*22
2024-07-08T01:41:18.2793111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.15,M,550.17,F*23
2024-07-08T01:41:20.9948966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.77,f,1005.77,M,549.96,F*25
2024-07-08T01:41:23.7130916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.46,f,1000.49,M,547.08,F*2C
2024-07-08T01:41:26.4333178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.77,f,1005.77,M,549.96,F*25
2024-07-08T01:41:29.1672798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.71,f,1003.31,M,548.62,F*25
2024-07-08T01:41:31.9011578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.53,f,995.03,M,544.09,F*18
2024-07-08T01:41:34.6234164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.67,f,994.46,M,543.78,F*18
2024-07-08T01:41:37.2695498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.91,f,994.84,M,543.98,F*10
2024-07-08T01:41:39.9288548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.16,f,991.26,M,542.03,F*13
2024-07-08T01:41:42.5828742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.99,f,985.42,M,538.83,F*10
2024-07-08T01:41:45.2387320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.32,f,986.74,M,539.55,F*18
2024-07-08T01:41:47.8631302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.32,f,986.74,M,539.55,F*18
2024-07-08T01:41:50.5032279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.51,f,974.30,M,532.75,F*11
2024-07-08T01:41:53.1433230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.42,f,973.36,M,532.24,F*13
2024-07-08T01:41:55.7677855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.44,f,969.40,M,530.07,F*1E
2024-07-08T01:41:58.3972857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.91,f,966.19,M,528.32,F*1D
2024-07-08T01:42:01.0217382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.49,f,967.89,M,529.25,F*1A
2024-07-08T01:42:03.6462198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.50,f,968.20,M,529.42,F*1C
2024-07-08T01:42:06.2707191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.82,f,958.84,M,524.30,F*16
2024-07-08T01:42:08.8544261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.85,f,961.29,M,525.64,F*1B
2024-07-08T01:42:11.4185629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.40,f,956.58,M,523.07,F*1E
2024-07-08T01:42:13.9498106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.60,f,954.51,M,521.93,F*11
2024-07-08T01:42:16.5430477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.66,f,949.05,M,518.94,F*17
2024-07-08T01:42:19.0892484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.25,f,946.78,M,517.71,F*15
2024-07-08T01:42:21.6201685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.10,f,947.35,M,518.02,F*1E
2024-07-08T01:42:24.1508839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.79,f,942.07,M,515.13,F*18
2024-07-08T01:42:26.6605502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.96,f,947.91,M,518.33,F*1D
2024-07-08T01:42:29.1912697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.03,f,942.45,M,515.34,F*14
2024-07-08T01:42:31.7091533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.71,f,937.17,M,512.45,F*1D
2024-07-08T01:42:34.2399074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.16,f,931.52,M,509.36,F*15
2024-07-08T01:42:36.7393820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.33,f,927.00,M,506.89,F*1F
2024-07-08T01:42:39.2448109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.62,f,925.87,M,506.27,F*13
2024-07-08T01:42:41.7319651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.43,f,923.98,M,505.24,F*1E
2024-07-08T01:42:44.2001554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.00,f,922.93,M,504.67,F*1D
2024-07-08T01:42:46.6528122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.36,f,921.22,M,503.73,F*19
2024-07-08T01:42:49.1053322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.73,f,920.11,M,503.12,F*17
2024-07-08T01:42:51.5736045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.10,f,918.39,M,502.18,F*13
2024-07-08T01:42:54.0261822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.36,f,917.25,M,501.56,F*17
2024-07-08T01:42:56.4943987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.55,f,915.79,M,500.76,F*17
2024-07-08T01:42:58.9490047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.76,f,914.63,M,500.13,F*1B
2024-07-08T01:43:01.3859714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.46,f,913.02,M,499.24,F*19
2024-07-08T01:43:03.8073938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.48,f,911.50,M,498.41,F*15
2024-07-08T01:43:06.2443672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.45,f,910.57,M,497.91,F*1A
2024-07-08T01:43:08.6657630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.77,f,909.76,M,497.46,F*19
2024-07-08T01:43:11.1090644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.88,f,908.57,M,496.81,F*15
2024-07-08T01:43:13.5615956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.59,f,907.57,M,496.26,F*13
2024-07-08T01:43:15.9986744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.40,f,905.68,M,495.23,F*15
2024-07-08T01:43:18.4200034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.60,f,904.22,M,494.43,F*19
2024-07-08T01:43:20.8570627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.06,f,903.14,M,493.84,F*12
2024-07-08T01:43:23.2628550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.36,f,902.62,M,493.56,F*1C
2024-07-08T01:43:25.6860119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.03,f,901.91,M,493.17,F*1B
2024-07-08T01:43:28.1136277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.01,f,900.99,M,492.67,F*19
2024-07-08T01:43:30.5193060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.52,f,899.93,M,492.09,F*18
2024-07-08T01:43:32.9252071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.23,f,898.92,M,491.54,F*1F
2024-07-08T01:43:35.3310255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.16,f,897.69,M,490.86,F*10
2024-07-08T01:43:37.7252016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.40,f,896.84,M,490.40,F*1C
2024-07-08T01:43:40.1310324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.42,f,896.85,M,490.40,F*1F
2024-07-08T01:43:42.5211974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.69,f,895.71,M,489.78,F*10
2024-07-08T01:43:44.9113167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.67,f,895.71,M,489.78,F*1E
2024-07-08T01:43:47.2858304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.60,f,894.77,M,489.27,F*19
2024-07-08T01:43:49.6916823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.22,f,893.74,M,488.70,F*1F
2024-07-08T01:43:52.0817507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.03,f,893.07,M,488.34,F*1A
2024-07-08T01:43:54.4561923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.71,f,892.06,M,487.79,F*1E
2024-07-08T01:43:56.8516101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.08,f,892.17,M,487.85,F*12
2024-07-08T01:43:59.2304514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.17,f,890.98,M,487.20,F*12
2024-07-08T01:44:01.6206265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.58,f,890.80,M,487.10,F*12
2024-07-08T01:44:03.9951693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.89,f,889.98,M,486.65,F*14
2024-07-08T01:44:06.3696701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.43,f,888.93,M,486.07,F*13
2024-07-08T01:44:08.7525266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.97,f,888.48,M,485.83,F*11
2024-07-08T01:44:11.1297872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.53,f,888.04,M,485.59,F*11
2024-07-08T01:44:13.5078318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.84,f,887.22,M,485.14,F*1A
2024-07-08T01:44:15.8823891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.42,f,886.79,M,484.90,F*1A
2024-07-08T01:44:18.2569611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.44,f,885.88,M,484.41,F*12
2024-07-08T01:44:21.3968535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.54,f,885.00,M,483.92,F*1F
2024-07-08T01:44:24.1932777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.78,f,884.46,M,483.63,F*1E
2024-07-08T01:44:26.5677998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.56,f,883.48,M,483.09,F*16
2024-07-08T01:44:28.9301633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.42,f,883.44,M,483.07,F*11
2024-07-08T01:44:31.2947796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.61,f,882.58,M,482.60,F*11
2024-07-08T01:44:33.6535877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.73,f,882.01,M,482.29,F*15
2024-07-08T01:44:36.0125425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.20,f,881.24,M,481.87,F*12
2024-07-08T01:44:38.3713574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.00,f,880.57,M,481.50,F*16
2024-07-08T01:44:40.7302732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.64,f,880.46,M,481.44,F*10
2024-07-08T01:44:43.0892443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.60,f,880.14,M,481.27,F*19
2024-07-08T01:44:45.4489009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.58,f,879.53,M,480.93,F*1B
2024-07-08T01:44:47.7943872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.29,f,878.83,M,480.55,F*1D
2024-07-08T01:44:50.1548915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.19,f,878.19,M,480.20,F*1D
2024-07-08T01:44:52.4981290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.58,f,877.09,M,479.60,F*1D
2024-07-08T01:44:54.8412115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.54,f,877.07,M,479.59,F*15
2024-07-08T01:44:57.1904259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.45,f,876.13,M,479.07,F*19
2024-07-08T01:44:59.5336130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.37,f,876.41,M,479.23,F*1C
2024-07-08T01:45:01.8766068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.06,f,875.71,M,478.84,F*14
2024-07-08T01:45:04.2224609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.69,f,875.29,M,478.61,F*19
2024-07-08T01:45:06.5555648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.96,f,874.46,M,478.16,F*19
2024-07-08T01:45:08.8987392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.03,f,873.57,M,477.67,F*15
2024-07-08T01:45:11.2296458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.09,f,872.97,M,477.35,F*17
2024-07-08T01:45:13.5573377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.57,f,872.51,M,477.10,F*17
2024-07-08T01:45:15.9005489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.97,f,872.03,M,476.83,F*15
2024-07-08T01:45:18.2281256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.82,f,871.98,M,476.80,F*13
2024-07-08T01:45:20.5676889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.32,f,871.22,M,476.39,F*10
2024-07-08T01:45:22.8951669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.35,f,871.22,M,476.39,F*17
2024-07-08T01:45:25.2385870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.97,f,869.58,M,475.49,F*15
2024-07-08T01:45:27.5661996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.72,f,868.90,M,475.12,F*17
2024-07-08T01:45:29.8856078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.05,f,868.39,M,474.84,F*12
2024-07-08T01:45:32.2132774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.79,f,868.01,M,474.63,F*15
2024-07-08T01:45:34.5253322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.83,f,868.02,M,474.64,F*14
2024-07-08T01:45:36.8529511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.43,f,867.59,M,474.40,F*1E
2024-07-08T01:45:39.1649928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.53,f,866.40,M,473.76,F*10
2024-07-08T01:45:41.4926500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.45,f,865.77,M,473.41,F*16
2024-07-08T01:45:43.8073376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.52,f,864.88,M,472.92,F*1E
2024-07-08T01:45:46.1193836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.83,f,864.67,M,472.80,F*11
2024-07-08T01:45:48.4314519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.05,f,863.82,M,472.34,F*1E
2024-07-08T01:45:50.7433941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.51,f,863.96,M,472.42,F*1B
2024-07-08T01:45:53.0580517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.33,f,863.60,M,472.22,F*17
2024-07-08T01:45:55.3701442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.67,f,862.79,M,471.78,F*10
2024-07-08T01:45:57.6665382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.27,f,862.06,M,471.38,F*11
2024-07-08T01:45:59.9786290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.80,f,860.69,M,470.63,F*13
2024-07-08T01:46:02.2750109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-07-08T01:46:04.5870293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.69,f,860.05,M,470.28,F*13
2024-07-08T01:46:06.8858410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.59,f,860.02,M,470.27,F*18
2024-07-08T01:46:09.1821178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.89,f,859.50,M,469.98,F*1F
2024-07-08T01:46:11.4775717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.46,f,858.76,M,469.58,F*1B
2024-07-08T01:46:13.7791626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.51,f,858.47,M,469.42,F*15
2024-07-08T01:46:16.0634055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.15,f,856.84,M,468.52,F*13
2024-07-08T01:46:18.3633704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.75,f,856.72,M,468.46,F*18
2024-07-08T01:46:20.6520771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.36,f,855.99,M,468.06,F*14
2024-07-08T01:46:22.9484646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.94,f,855.56,M,467.82,F*12
2024-07-08T01:46:25.2312872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.67,f,855.78,M,467.95,F*15
2024-07-08T01:46:27.5276435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.72,f,854.88,M,467.45,F*11
2024-07-08T01:46:29.8084442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.83,f,854.61,M,467.30,F*1D
2024-07-08T01:46:32.1048805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.92,f,853.41,M,466.65,F*15
2024-07-08T01:46:34.3857066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.34,f,852.94,M,466.39,F*18
2024-07-08T01:46:36.6664460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.99,f,852.52,M,466.17,F*17
2024-07-08T01:46:38.9514353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.46,f,852.06,M,465.91,F*1A
2024-07-08T01:46:41.2354693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.31,f,852.01,M,465.88,F*15
2024-07-08T01:46:43.5096511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.79,f,850.94,M,465.30,F*10
2024-07-08T01:46:45.7904291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.57,f,850.26,M,464.93,F*14
2024-07-08T01:46:48.0605518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.59,f,850.57,M,465.10,F*1E
2024-07-08T01:46:50.3257443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.55,f,849.65,M,464.59,F*11
2024-07-08T01:46:52.6065007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.72,f,849.09,M,464.29,F*1B
2024-07-08T01:46:54.8716413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.85,f,848.52,M,463.98,F*17
2024-07-08T01:46:57.1524934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.31,f,848.05,M,463.72,F*1F
2024-07-08T01:46:59.4205089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.03,f,847.35,M,463.34,F*12
2024-07-08T01:47:01.6857284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.39,f,847.46,M,463.40,F*1C
2024-07-08T01:47:03.9372821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.24,f,846.50,M,462.87,F*14
2024-07-08T01:47:06.2024468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.41,f,846.25,M,462.74,F*18
2024-07-08T01:47:08.4675886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.27,f,845.29,M,462.21,F*12
2024-07-08T01:47:10.7367326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.08,f,845.24,M,462.18,F*18
2024-07-08T01:47:12.9863640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.59,f,845.08,M,462.10,F*1B
2024-07-08T01:47:15.2358783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.20,f,844.05,M,461.53,F*17
2024-07-08T01:47:17.5010248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.64,f,843.88,M,461.44,F*12
2024-07-08T01:47:19.7505443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.86,f,843.03,M,460.98,F*10
2024-07-08T01:47:22.0037233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.39,f,842.59,M,460.73,F*1E
2024-07-08T01:47:24.2688811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.65,f,842.67,M,460.78,F*11
2024-07-08T01:47:26.5184305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.17,f,842.21,M,460.53,F*18
2024-07-08T01:47:28.7701285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.22,f,841.62,M,460.20,F*1C
2024-07-08T01:47:31.0232468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.59,f,841.43,M,460.10,F*11
2024-07-08T01:47:33.2728212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.57,f,840.20,M,459.43,F*12
2024-07-08T01:47:35.5223995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.68,f,839.93,M,459.28,F*16
2024-07-08T01:47:37.7563369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.21,f,839.48,M,459.04,F*12
2024-07-08T01:47:40.0124227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.20,f,839.18,M,458.87,F*1B
2024-07-08T01:47:42.2463555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.49,f,839.57,M,459.08,F*1E
2024-07-08T01:47:44.4959564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.63,f,838.70,M,458.61,F*19
2024-07-08T01:47:46.7205997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.85,f,837.85,M,458.14,F*1E
2024-07-08T01:47:48.9616158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.58,f,837.46,M,457.93,F*1E
2024-07-08T01:47:51.2111964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.13,f,836.72,M,457.52,F*18
2024-07-08T01:47:53.4450893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.77,f,836.30,M,457.29,F*16
2024-07-08T01:47:55.6790441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.73,f,835.98,M,457.12,F*1A
2024-07-08T01:47:57.9084471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.39,f,835.27,M,456.73,F*14
2024-07-08T01:48:00.2048267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.20,f,835.21,M,456.70,F*19
2024-07-08T01:48:02.4292885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.15,f,834.89,M,456.53,F*13
2024-07-08T01:48:04.6341170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.04,f,834.25,M,456.17,F*1B
2024-07-08T01:48:06.8367658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.57,f,833.80,M,455.93,F*18
2024-07-08T01:48:09.0706824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.17,f,832.77,M,455.36,F*1D
2024-07-08T01:48:11.2889924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.33,f,831.90,M,454.89,F*1E
2024-07-08T01:48:13.5072729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.87,f,831.15,M,454.48,F*1E
2024-07-08T01:48:15.7302486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.40,f,831.31,M,454.57,F*1C
2024-07-08T01:48:17.9613445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.58,f,831.06,M,454.43,F*15
2024-07-08T01:48:20.1820954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.02,f,830.89,M,454.34,F*1C
2024-07-08T01:48:22.4004628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.79,f,829.91,M,453.80,F*1D
2024-07-08T01:48:24.6344695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.98,f,829.05,M,453.33,F*1F
2024-07-08T01:48:26.8527733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.09,f,828.17,M,452.85,F*17
2024-07-08T01:48:29.0711003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.86,f,827.49,M,452.48,F*16
2024-07-08T01:48:31.2894434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.05,f,826.94,M,452.17,F*11
2024-07-08T01:48:33.4921047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.56,f,826.79,M,452.09,F*1A
2024-07-08T01:48:35.7034280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.30,f,826.40,M,451.88,F*19
2024-07-08T01:48:37.9061360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.57,f,825.88,M,451.60,F*10
2024-07-08T01:48:40.1088237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.16,f,825.45,M,451.36,F*16
2024-07-08T01:48:42.3229074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.77,f,824.41,M,450.80,F*14
2024-07-08T01:48:44.5256600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.47,f,824.02,M,450.58,F*12
2024-07-08T01:48:46.7282551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.66,f,823.16,M,450.11,F*1D
2024-07-08T01:48:48.9237017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.02,f,822.97,M,450.00,F*17
2024-07-08T01:48:51.1264244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.65,f,822.55,M,449.77,F*10
2024-07-08T01:48:53.3291114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.19,f,822.10,M,449.53,F*13
2024-07-08T01:48:55.5161976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.82,f,821.99,M,449.47,F*17
2024-07-08T01:48:57.7098950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.02,f,821.14,M,449.00,F*1B
2024-07-08T01:48:59.9127382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.63,f,821.02,M,448.94,F*10
2024-07-08T01:49:02.0997533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.09,f,820.24,M,448.51,F*12
2024-07-08T01:49:04.2906865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.73,f,819.83,M,448.29,F*1E
2024-07-08T01:49:06.4777496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.32,f,819.40,M,448.05,F*1B
2024-07-08T01:49:08.6805017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.62,f,819.19,M,447.94,F*1A
2024-07-08T01:49:10.8675075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.25,f,819.07,M,447.87,F*14
2024-07-08T01:49:13.0608354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.36,f,818.80,M,447.73,F*12
2024-07-08T01:49:15.2481855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.65,f,817.98,M,447.27,F*16
2024-07-08T01:49:17.4370340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.02,f,817.48,M,447.00,F*1E
2024-07-08T01:49:19.6240247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.26,f,817.25,M,446.88,F*11
2024-07-08T01:49:21.8266985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.70,f,816.47,M,446.45,F*10
2024-07-08T01:49:24.0006676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.67,f,816.46,M,446.44,F*16
2024-07-08T01:49:26.1878445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.92,f,816.23,M,446.32,F*11
2024-07-08T01:49:28.3748403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.06,f,815.36,M,445.84,F*17
2024-07-08T01:49:30.5775672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.92,f,815.32,M,445.82,F*19
2024-07-08T01:49:32.7490202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.15,f,814.47,M,445.36,F*1C
2024-07-08T01:49:34.9048469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.98,f,814.11,M,445.16,F*1A
2024-07-08T01:49:37.0784835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.14,f,813.86,M,445.02,F*12
2024-07-08T01:49:39.2524689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.87,f,813.17,M,444.65,F*16
2024-07-08T01:49:41.4238800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.48,f,813.05,M,444.58,F*18
2024-07-08T01:49:43.6132407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.44,f,812.42,M,444.24,F*1F
2024-07-08T01:49:45.7850661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.22,f,812.05,M,444.04,F*1F
2024-07-08T01:49:47.9565453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.99,f,811.38,M,443.67,F*15
2024-07-08T01:49:50.1280203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.96,f,810.76,M,443.33,F*1B
2024-07-08T01:49:52.2838127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.36,f,810.27,M,443.06,F*12
2024-07-08T01:49:54.4552853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.73,f,810.08,M,442.95,F*1A
2024-07-08T01:49:56.6266638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.86,f,809.51,M,442.64,F*18
2024-07-08T01:49:58.7980920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.25,f,809.01,M,442.37,F*13
2024-07-08T01:50:00.9559917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.88,f,808.60,M,442.15,F*14
2024-07-08T01:50:03.1146005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.63,f,807.91,M,441.77,F*15
2024-07-08T01:50:05.2704561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.96,f,807.40,M,441.49,F*17
2024-07-08T01:50:07.4261210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.85,f,806.76,M,441.14,F*17
2024-07-08T01:50:09.5895332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.65,f,806.09,M,440.77,F*17
2024-07-08T01:50:11.7471157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.35,f,806.00,M,440.72,F*1E
2024-07-08T01:50:13.9054428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.62,f,805.47,M,440.44,F*1F
2024-07-08T01:50:16.0610568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.70,f,804.88,M,440.12,F*1F
2024-07-08T01:50:18.2056847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.48,f,804.51,M,439.91,F*1B
2024-07-08T01:50:20.3525134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.26,f,803.84,M,439.54,F*1B
2024-07-08T01:50:22.5082791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.14,f,803.19,M,439.19,F*15
2024-07-08T01:50:24.6518043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.10,f,801.96,M,438.52,F*1E
2024-07-08T01:50:26.7979332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.50,f,801.78,M,438.42,F*1A
2024-07-08T01:50:28.9380583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.74,f,801.85,M,438.46,F*1A
2024-07-08T01:50:31.0781022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.49,f,801.47,M,438.25,F*17
2024-07-08T01:50:33.2203428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.84,f,800.96,M,437.97,F*13
2024-07-08T01:50:35.3761362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.91,f,800.38,M,437.65,F*1C
2024-07-08T01:50:37.5005671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.62,f,799.07,M,436.94,F*18
2024-07-08T01:50:39.6451706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.04,f,798.59,M,436.67,F*1F
2024-07-08T01:50:41.7717501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.03,f,798.28,M,436.50,F*10
2024-07-08T01:50:43.9025607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.61,f,797.85,M,436.27,F*12
2024-07-08T01:50:46.0427419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.92,f,797.33,M,435.99,F*17
2024-07-08T01:50:48.1828996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.10,f,797.08,M,435.85,F*18
2024-07-08T01:50:50.3074542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.62,f,796.33,M,435.44,F*1E
2024-07-08T01:50:52.4319663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.37,f,796.25,M,435.40,F*1D
2024-07-08T01:50:54.5565050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.26,f,795.61,M,435.04,F*1C
2024-07-08T01:50:56.6812118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.91,f,794.59,M,434.48,F*14
2024-07-08T01:50:58.8212163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.24,f,794.08,M,434.21,F*12
2024-07-08T01:51:00.9474979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.62,f,793.58,M,433.94,F*1D
2024-07-08T01:51:03.0720521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.05,f,793.11,M,433.68,F*13
2024-07-08T01:51:05.1965624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.00,f,792.48,M,433.33,F*17
2024-07-08T01:51:07.3211740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.00,f,792.48,M,433.33,F*17
2024-07-08T01:51:09.4300489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.68,f,791.47,M,432.78,F*17
2024-07-08T01:51:11.5547254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.64,f,790.54,M,432.27,F*17
2024-07-08T01:51:13.6662001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.21,f,789.50,M,431.70,F*18
2024-07-08T01:51:15.7794752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.02,f,788.83,M,431.34,F*1F
2024-07-08T01:51:17.8883624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.62,f,788.10,M,430.94,F*15
2024-07-08T01:51:19.9973365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.99,f,788.52,M,431.17,F*1E
2024-07-08T01:51:22.1085023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.34,f,788.32,M,431.06,F*1F
2024-07-08T01:51:24.2330657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.04,f,787.62,M,430.67,F*12
2024-07-08T01:51:26.3449398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.87,f,786.96,M,430.31,F*15
2024-07-08T01:51:28.4509781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.12,f,785.81,M,429.69,F*1F
2024-07-08T01:51:30.5599623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.72,f,785.08,M,429.29,F*11
2024-07-08T01:51:32.6727142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.97,f,784.55,M,428.99,F*1F
2024-07-08T01:51:34.7659816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.15,f,784.60,M,429.02,F*17
2024-07-08T01:51:36.8593516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.47,f,784.70,M,429.08,F*1B
2024-07-08T01:51:38.9526838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.56,f,784.12,M,428.76,F*11
2024-07-08T01:51:41.0615984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.70,f,783.55,M,428.45,F*13
2024-07-08T01:51:43.1550538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.92,f,782.70,M,427.99,F*11
2024-07-08T01:51:45.2482909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.69,f,781.72,M,427.45,F*16
2024-07-08T01:51:47.3415643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.53,f,781.36,M,427.26,F*1D
2024-07-08T01:51:49.4303794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.68,f,780.80,M,426.95,F*12
2024-07-08T01:51:51.5238466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.72,f,781.12,M,427.12,F*1E
2024-07-08T01:51:53.6171418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.46,f,780.73,M,426.91,F*16
2024-07-08T01:51:55.7104363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.47,f,780.13,M,426.58,F*1F
2024-07-08T01:51:57.7881943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.14,f,779.42,M,426.19,F*10
2024-07-08T01:51:59.8814796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.61,f,778.95,M,425.94,F*1D
2024-07-08T01:52:01.9748151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.89,f,778.12,M,425.48,F*12
2024-07-08T01:52:04.0455888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.66,f,777.74,M,425.28,F*19
2024-07-08T01:52:06.1255919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.52,f,777.70,M,425.25,F*17
2024-07-08T01:52:08.2032075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.23,f,776.70,M,424.70,F*19
2024-07-08T01:52:10.2857507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.57,f,775.59,M,424.10,F*18
2024-07-08T01:52:12.3634671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.88,f,774.77,M,423.65,F*17
2024-07-08T01:52:14.4411984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.99,f,773.89,M,423.17,F*1A
2024-07-08T01:52:16.5189112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.60,f,773.46,M,422.93,F*1D
2024-07-08T01:52:18.5809615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.92,f,772.95,M,422.65,F*14
2024-07-08T01:52:20.6343456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.53,f,772.52,M,422.42,F*16
2024-07-08T01:52:22.6963736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.98,f,772.05,M,422.16,F*14
2024-07-08T01:52:24.7584852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.06,f,771.77,M,422.01,F*13
2024-07-08T01:52:26.8205834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.21,f,771.82,M,422.04,F*19
2024-07-08T01:52:28.8982988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.50,f,771.60,M,421.92,F*1C
2024-07-08T01:52:30.9604741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.41,f,771.27,M,421.74,F*16
2024-07-08T01:52:33.0224901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.62,f,770.72,M,421.44,F*1C
2024-07-08T01:52:35.0846402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.05,f,770.24,M,421.17,F*17
2024-07-08T01:52:37.1466453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.27,f,770.62,M,421.38,F*17
2024-07-08T01:52:39.2087977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.94,f,770.21,M,421.16,F*1A
2024-07-08T01:52:41.2708079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.27,f,769.70,M,420.88,F*1B
2024-07-08T01:52:43.3172947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.44,f,769.45,M,420.74,F*1A
2024-07-08T01:52:45.4105835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.44,f,768.84,M,420.41,F*16
2024-07-08T01:52:47.4258083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.88,f,768.06,M,419.98,F*1A
2024-07-08T01:52:49.4879212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.06,f,767.81,M,419.84,F*11
2024-07-08T01:52:51.5367290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.54,f,767.04,M,419.42,F*1E
2024-07-08T01:52:53.5831982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.80,f,765.90,M,418.80,F*13
2024-07-08T01:52:55.6296971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.33,f,765.45,M,418.56,F*1B
2024-07-08T01:52:57.6761578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.93,f,764.72,M,418.16,F*18
2024-07-08T01:52:59.7382447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.37,f,763.64,M,417.56,F*10
2024-07-08T01:53:01.7847418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.21,f,762.98,M,417.20,F*12
2024-07-08T01:53:03.8155615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.92,f,762.28,M,416.82,F*1B
2024-07-08T01:53:05.8527060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.30,f,760.87,M,416.05,F*15
2024-07-08T01:53:07.8890134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.60,f,760.96,M,416.10,F*14
2024-07-08T01:53:09.9405487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.62,f,760.97,M,416.10,F*17
2024-07-08T01:53:11.9714207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.41,f,760.30,M,415.74,F*18
2024-07-08T01:53:14.0178613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.81,f,759.81,M,415.47,F*12
2024-07-08T01:53:16.0591172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.33,f,759.36,M,415.22,F*17
2024-07-08T01:53:18.1055640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.17,f,759.31,M,415.19,F*1E
2024-07-08T01:53:20.1208228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.69,f,758.86,M,414.95,F*16
2024-07-08T01:53:22.1516281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.68,f,758.24,M,414.61,F*1A
2024-07-08T01:53:24.1825639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.87,f,757.69,M,414.31,F*1A
2024-07-08T01:53:26.2133027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.41,f,756.64,M,413.74,F*1D
2024-07-08T01:53:28.2441612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.90,f,755.26,M,412.98,F*1D
2024-07-08T01:53:30.2594111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.46,f,754.52,M,412.58,F*1A
2024-07-08T01:53:32.2746246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.29,f,753.55,M,412.05,F*1C
2024-07-08T01:53:34.2898024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.01,f,753.16,M,411.84,F*18
2024-07-08T01:53:36.3050604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.92,f,753.44,M,411.99,F*19
2024-07-08T01:53:38.3202881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.58,f,752.42,M,411.43,F*17
2024-07-08T01:53:40.3354931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.06,f,751.65,M,411.01,F*12
2024-07-08T01:53:42.3506859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.01,f,751.34,M,410.84,F*1E
2024-07-08T01:53:44.3532980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.84,f,750.98,M,410.64,F*1C
2024-07-08T01:53:46.3655406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.04,f,750.12,M,410.17,F*10
2024-07-08T01:53:48.3651056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.13,f,749.85,M,410.02,F*15
2024-07-08T01:53:50.3803466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.61,f,749.39,M,409.77,F*16
2024-07-08T01:53:52.3799227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.55,f,749.37,M,409.76,F*1E
2024-07-08T01:53:54.3795465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.96,f,749.49,M,409.83,F*12
2024-07-08T01:53:56.3791646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.88,f,748.86,M,409.48,F*16
2024-07-08T01:53:58.3787544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.63,f,748.48,M,409.27,F*1B
2024-07-08T01:54:00.3783597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.94,f,747.66,M,408.82,F*19
2024-07-08T01:54:02.3803270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.66,f,747.27,M,408.61,F*1F
2024-07-08T01:54:04.3799561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.33,f,746.86,M,408.39,F*19
2024-07-08T01:54:06.3860187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.41,f,746.58,M,408.23,F*1C
2024-07-08T01:54:08.3840045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.73,f,746.68,M,408.29,F*14
2024-07-08T01:54:10.3836015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.82,f,747.01,M,408.47,F*14
2024-07-08T01:54:12.3676430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.09,f,746.79,M,408.35,F*1C
2024-07-08T01:54:14.3534463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.98,f,745.84,M,407.83,F*10
2024-07-08T01:54:16.3529829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.27,f,745.32,M,407.54,F*10
2024-07-08T01:54:18.3418125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.59,f,744.81,M,407.27,F*12
2024-07-08T01:54:20.3414244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.70,f,744.23,M,406.95,F*1B
2024-07-08T01:54:22.3253677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.71,f,744.23,M,406.95,F*1A
2024-07-08T01:54:24.3094293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.38,f,744.44,M,407.06,F*1E
2024-07-08T01:54:26.3090505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.46,f,744.16,M,406.91,F*1C
2024-07-08T01:54:28.2971804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.01,f,743.72,M,406.67,F*12
2024-07-08T01:54:30.2967954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.14,f,743.45,M,406.52,F*1A
2024-07-08T01:54:32.2807640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.72,f,743.02,M,406.29,F*1B
2024-07-08T01:54:34.2648089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.59,f,742.37,M,405.93,F*15
2024-07-08T01:54:36.2487475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.77,f,742.12,M,405.80,F*1D
2024-07-08T01:54:38.2326585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.01,f,742.19,M,405.84,F*12
2024-07-08T01:54:40.2166333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.24,f,741.96,M,405.71,F*1A
2024-07-08T01:54:42.1850198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.73,f,741.80,M,405.62,F*1A
2024-07-08T01:54:44.1720273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.08,f,741.60,M,405.51,F*18
2024-07-08T01:54:46.1559080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.48,f,741.11,M,405.25,F*1B
2024-07-08T01:54:48.1400443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.38,f,740.78,M,405.06,F*12
2024-07-08T01:54:50.1238165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.69,f,740.87,M,405.11,F*10
2024-07-08T01:54:52.1120020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.89,f,740.32,M,404.81,F*11
2024-07-08T01:54:54.0958751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.80,f,739.99,M,404.63,F*14
2024-07-08T01:54:56.0799121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.73,f,739.97,M,404.62,F*17
2024-07-08T01:54:58.0482240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.95,f,739.43,M,404.33,F*10
2024-07-08T01:55:00.0323097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.50,f,738.99,M,404.08,F*16
2024-07-08T01:55:02.0049033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.06,f,738.55,M,403.84,F*11
2024-07-08T01:55:03.9888478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.51,f,738.38,M,403.75,F*17
2024-07-08T01:55:05.9571976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.77,f,738.46,M,403.79,F*16
2024-07-08T01:55:07.9255927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.66,f,738.12,M,403.61,F*1D
2024-07-08T01:55:09.9095914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.84,f,737.87,M,403.47,F*17
2024-07-08T01:55:11.8779333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.09,f,737.64,M,403.35,F*1A
2024-07-08T01:55:13.8619319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.77,f,736.94,M,402.96,F*11
2024-07-08T01:55:15.8303077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.26,f,736.48,M,402.71,F*1C
2024-07-08T01:55:17.7986239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.95,f,736.08,M,402.49,F*19
2024-07-08T01:55:19.7669747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.41,f,735.91,M,402.40,F*1A
2024-07-08T01:55:21.7298938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.15,f,736.14,M,402.52,F*17
2024-07-08T01:55:23.7076205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.39,f,735.90,M,402.40,F*14
2024-07-08T01:55:25.6759845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.54,f,735.95,M,402.42,F*18
2024-07-08T01:55:27.6443162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.66,f,735.38,M,402.11,F*1E
2024-07-08T01:55:29.6015248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.87,f,734.53,M,401.64,F*16
2024-07-08T01:55:31.5697890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.48,f,734.41,M,401.58,F*19
2024-07-08T01:55:33.5381738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.29,f,734.05,M,401.38,F*19
2024-07-08T01:55:35.4908930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.91,f,733.63,M,401.15,F*1C
2024-07-08T01:55:37.4592675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.42,f,733.48,M,401.07,F*18
2024-07-08T01:55:39.4142890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.52,f,732.90,M,400.75,F*1B
2024-07-08T01:55:41.3670429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.32,f,732.53,M,400.55,F*17
2024-07-08T01:55:43.3353563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.51,f,731.98,M,400.25,F*13
2024-07-08T01:55:45.2897391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.55,f,731.08,M,399.76,F*18
2024-07-08T01:55:47.2408681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.74,f,730.53,M,399.46,F*19
2024-07-08T01:55:49.1934360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.74,f,729.92,M,399.12,F*1F
2024-07-08T01:55:51.1463037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.15,f,729.74,M,399.03,F*10
2024-07-08T01:55:53.0990578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.16,f,729.13,M,398.69,F*19
2024-07-08T01:55:55.0517990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.11,f,728.81,M,398.52,F*1F
2024-07-08T01:55:57.0045478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.27,f,728.56,M,398.38,F*1D
2024-07-08T01:55:58.9573042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.95,f,727.85,M,397.99,F*17
2024-07-08T01:56:00.9099884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.78,f,727.19,M,397.63,F*16
2024-07-08T01:56:02.8649124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.47,f,726.48,M,397.24,F*1A
2024-07-08T01:56:04.8021693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.16,f,725.47,M,396.69,F*19
2024-07-08T01:56:06.7549182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.95,f,724.80,M,396.33,F*1F
2024-07-08T01:56:08.6920078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.39,f,724.02,M,395.90,F*1B
2024-07-08T01:56:10.6290171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.37,f,723.10,M,395.40,F*1B
2024-07-08T01:56:12.5817043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.85,f,722.64,M,395.14,F*13
2024-07-08T01:56:14.5189584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.91,f,721.74,M,394.65,F*15
2024-07-08T01:56:16.4716917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.08,f,721.49,M,394.51,F*1C
2024-07-08T01:56:18.4088032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.87,f,721.12,M,394.31,F*11
2024-07-08T01:56:20.3515953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.03,f,720.56,M,394.00,F*1F
2024-07-08T01:56:22.2887506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.01,f,719.94,M,393.67,F*19
2024-07-08T01:56:24.2414273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.45,f,719.46,M,393.41,F*10
2024-07-08T01:56:26.1887319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.41,f,718.54,M,392.90,F*1F
2024-07-08T01:56:28.1102235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.54,f,717.66,M,392.42,F*19
2024-07-08T01:56:30.0316970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.60,f,717.38,M,392.27,F*11
2024-07-08T01:56:31.9531402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.11,f,717.23,M,392.18,F*11
2024-07-08T01:56:33.8746740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.92,f,717.47,M,392.32,F*10
2024-07-08T01:56:35.7959807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.51,f,716.74,M,391.92,F*15
2024-07-08T01:56:37.7088074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.03,f,716.59,M,391.84,F*1A
2024-07-08T01:56:39.6207533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.04,f,716.29,M,391.67,F*16
2024-07-08T01:56:41.5421666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.21,f,715.43,M,391.20,F*1B
2024-07-08T01:56:43.4480026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.49,f,715.21,M,391.08,F*1A
2024-07-08T01:56:45.3538475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.16,f,714.50,M,390.69,F*13
2024-07-08T01:56:47.2753468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.50,f,713.99,M,390.42,F*1C
2024-07-08T01:56:49.1889025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.05,f,714.16,M,390.51,F*1F
2024-07-08T01:56:51.0873256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.46,f,713.68,M,390.24,F*16
2024-07-08T01:56:53.0088997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.11,f,713.27,M,390.02,F*1A
2024-07-08T01:56:54.9147561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.40,f,712.75,M,389.73,F*19
2024-07-08T01:56:56.8206096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.24,f,711.48,M,389.04,F*1A
2024-07-08T01:56:58.7292415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.73,f,710.10,M,388.29,F*16
2024-07-08T01:57:00.6350838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.77,f,709.20,M,387.80,F*1A
2024-07-08T01:57:02.5280723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.78,f,709.20,M,387.80,F*15
2024-07-08T01:57:04.4311818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.87,f,708.93,M,387.65,F*14
2024-07-08T01:57:06.3249199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.92,f,709.86,M,388.15,F*10
2024-07-08T01:57:08.2153070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.73,f,708.88,M,387.62,F*12
2024-07-08T01:57:10.1054239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.53,f,709.12,M,387.75,F*17
2024-07-08T01:57:12.0113136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.10,f,707.47,M,386.85,F*17
2024-07-08T01:57:13.9015590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.09,f,707.77,M,387.01,F*12
2024-07-08T01:57:15.7941985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.26,f,706.30,M,386.21,F*18
2024-07-08T01:57:17.6844311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.47,f,707.58,M,386.91,F*1E
2024-07-08T01:57:19.5590457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.58,f,707.92,M,387.10,F*1D
2024-07-08T01:57:21.4560243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.54,f,707.91,M,387.09,F*1A
2024-07-08T01:57:23.3461335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.48,f,707.89,M,387.08,F*1F
2024-07-08T01:57:25.2207863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.23,f,706.60,M,386.37,F*10
2024-07-08T01:57:27.1110739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.44,f,706.05,M,386.07,F*1F
2024-07-08T01:57:29.0012986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.11,f,705.34,M,385.69,F*17
2024-07-08T01:57:30.8915474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.88,f,704.66,M,385.31,F*19
2024-07-08T01:57:32.7817551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.57,f,704.57,M,385.26,F*1F
2024-07-08T01:57:34.6720410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.48,f,704.23,M,385.08,F*1F
2024-07-08T01:57:36.5623319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.73,f,704.01,M,384.96,F*19
2024-07-08T01:57:38.4390744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.95,f,703.77,M,384.83,F*12
2024-07-08T01:57:40.3137447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.78,f,703.11,M,384.46,F*16
2024-07-08T01:57:42.2039850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.27,f,702.95,M,384.38,F*18
2024-07-08T01:57:44.0786516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.66,f,702.46,M,384.11,F*1A
2024-07-08T01:57:45.9533128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.90,f,701.62,M,383.65,F*17
2024-07-08T01:57:47.8279296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.45,f,701.48,M,383.58,F*19
2024-07-08T01:57:49.7181376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.69,f,700.95,M,383.28,F*11
2024-07-08T01:57:51.5927982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.91,f,700.71,M,383.15,F*13
2024-07-08T01:57:53.4674165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.25,f,700.51,M,383.04,F*1E
2024-07-08T01:57:55.3265041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.23,f,699.89,M,382.70,F*10
2024-07-08T01:57:57.2010600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.06,f,699.53,M,382.51,F*10
2024-07-08T01:57:59.0756157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.93,f,698.89,M,382.16,F*1E
2024-07-08T01:58:00.9503053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.83,f,698.55,M,381.97,F*17
2024-07-08T01:58:02.8248639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.49,f,698.14,M,381.75,F*19
2024-07-08T01:58:04.6838964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.35,f,697.79,M,381.56,F*1F
2024-07-08T01:58:06.5585600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.39,f,697.50,M,381.40,F*1E
2024-07-08T01:58:08.4196488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.88,f,697.65,M,381.48,F*1A
2024-07-08T01:58:10.2786191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.53,f,696.93,M,381.09,F*1F
2024-07-08T01:58:12.1446525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.30,f,696.25,M,380.72,F*18
2024-07-08T01:58:14.0192714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.14,f,696.20,M,380.69,F*11
2024-07-08T01:58:15.8782063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.10,f,695.59,M,380.35,F*17
2024-07-08T01:58:17.7372767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.15,f,695.30,M,380.19,F*10
2024-07-08T01:58:19.5962124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.81,f,696.10,M,380.63,F*13
2024-07-08T01:58:21.4554211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.04,f,695.56,M,380.34,F*1C
2024-07-08T01:58:23.3142659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.20,f,695.61,M,380.37,F*1D
2024-07-08T01:58:25.1790711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.96,f,695.85,M,380.49,F*13
2024-07-08T01:58:27.0410923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.54,f,695.11,M,380.09,F*16
2024-07-08T01:58:28.9020664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.44,f,694.47,M,379.74,F*1E
2024-07-08T01:58:30.7610514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.83,f,693.98,M,379.47,F*1E
2024-07-08T01:58:32.6200651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.85,f,693.98,M,379.47,F*18
2024-07-08T01:58:34.4634045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.39,f,693.54,M,379.23,F*1E
2024-07-08T01:58:36.3264981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.33,f,692.61,M,378.72,F*11
2024-07-08T01:58:38.1854842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.51,f,692.35,M,378.58,F*1F
2024-07-08T01:58:40.0341168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.40,f,691.71,M,378.23,F*19
2024-07-08T01:58:41.8775732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.64,f,690.87,M,377.77,F*16
2024-07-08T01:58:43.7266601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.02,f,690.38,M,377.50,F*14
2024-07-08T01:58:45.5699861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.39,f,690.49,M,377.57,F*1D
2024-07-08T01:58:47.4174633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.15,f,689.81,M,377.19,F*13
2024-07-08T01:58:49.2609115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.61,f,689.04,M,376.77,F*17
2024-07-08T01:58:51.1102888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.52,f,689.01,M,376.75,F*10
2024-07-08T01:58:52.9537214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.04,f,688.25,M,376.34,F*1A
2024-07-08T01:58:54.7970892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.32,f,687.73,M,376.05,F*1F
2024-07-08T01:58:56.6404466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.37,f,688.35,M,376.39,F*16
2024-07-08T01:58:58.4860555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.10,f,687.66,M,376.02,F*1C
2024-07-08T01:59:00.3176322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.00,f,688.24,M,376.33,F*18
2024-07-08T01:59:02.1609344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.55,f,687.80,M,376.09,F*1E
2024-07-08T01:59:04.0044605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.93,f,687.61,M,375.99,F*12
2024-07-08T01:59:05.8321534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.23,f,688.00,M,376.21,F*13
2024-07-08T01:59:07.6755177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.31,f,685.89,M,375.05,F*1E
2024-07-08T01:59:09.5188905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.76,f,684.81,M,374.46,F*15
2024-07-08T01:59:11.3623384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.97,f,684.88,M,374.49,F*1C
2024-07-08T01:59:13.1937333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.28,f,684.36,M,374.21,F*10
2024-07-08T01:59:15.0371690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.52,f,683.83,M,373.92,F*1D
2024-07-08T01:59:16.8804724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.57,f,683.23,M,373.60,F*1D
2024-07-08T01:59:18.7083478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.97,f,682.44,M,373.16,F*1E
2024-07-08T01:59:20.5516512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.70,f,682.35,M,373.12,F*15
2024-07-08T01:59:22.3637050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.78,f,682.08,M,372.96,F*11
2024-07-08T01:59:24.1957311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.37,f,681.65,M,372.73,F*18
2024-07-08T01:59:26.0078816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.65,f,682.04,M,372.94,F*13
2024-07-08T01:59:27.8356534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.13,f,682.18,M,373.02,F*1E
2024-07-08T01:59:29.6658336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.01,f,683.06,M,373.50,F*1A
2024-07-08T01:59:31.4936345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.08,f,683.08,M,373.51,F*1C
2024-07-08T01:59:33.3057354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.23,f,682.52,M,373.20,F*12
2024-07-08T01:59:35.1334828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.66,f,682.04,M,372.94,F*10
2024-07-08T01:59:36.9612691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.28,f,681.62,M,372.71,F*13
2024-07-08T01:59:38.7922274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.75,f,680.85,M,372.29,F*1B
2024-07-08T01:59:40.6043247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.41,f,680.74,M,372.23,F*18
2024-07-08T01:59:42.4320949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.13,f,680.05,M,371.86,F*17
2024-07-08T01:59:44.2599101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.10,f,680.04,M,371.85,F*16
2024-07-08T01:59:46.0778246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.03,f,679.71,M,371.67,F*1D
2024-07-08T01:59:47.8899345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.52,f,679.25,M,371.42,F*16
2024-07-08T01:59:49.7129629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.07,f,679.12,M,371.35,F*12
2024-07-08T01:59:51.5250628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.40,f,678.61,M,371.07,F*1B
2024-07-08T01:59:53.3372666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.01,f,678.18,M,370.83,F*1E
2024-07-08T01:59:55.1649498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.85,f,677.83,M,370.64,F*10
2024-07-08T01:59:56.9771654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.19,f,677.93,M,370.70,F*16
2024-07-08T01:59:58.7893107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.34,f,678.59,M,371.06,F*12
2024-07-08T02:00:00.6013804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.91,f,678.15,M,370.82,F*1A
2024-07-08T02:00:02.4134920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.06,f,678.50,M,371.01,F*1D
2024-07-08T02:00:04.2413041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.29,f,677.66,M,370.55,F*1F
2024-07-08T02:00:06.0534232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.57,f,676.83,M,370.10,F*1E
2024-07-08T02:00:07.8655801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.32,f,676.45,M,369.89,F*15
2024-07-08T02:00:09.6620828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.40,f,675.86,M,369.57,F*11
2024-07-08T02:00:11.4742080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.71,f,675.65,M,369.45,F*1C
2024-07-08T02:00:13.2864065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.91,f,675.41,M,369.32,F*17
2024-07-08T02:00:15.0985223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.57,f,675.31,M,369.26,F*1F
2024-07-08T02:00:16.9106609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.79,f,675.37,M,369.30,F*12
2024-07-08T02:00:18.7071945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.08,f,675.16,M,369.18,F*1D
2024-07-08T02:00:20.5089481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.28,f,674.91,M,369.05,F*1C
2024-07-08T02:00:22.3210928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.07,f,674.54,M,368.85,F*16
2024-07-08T02:00:24.1332274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.39,f,674.34,M,368.73,F*15
2024-07-08T02:00:25.9297295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.59,f,674.40,M,368.76,F*15
2024-07-08T02:00:27.7419098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.76,f,674.75,M,368.96,F*11
2024-07-08T02:00:29.5426698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.85,f,674.48,M,368.81,F*14
2024-07-08T02:00:31.3547650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.05,f,673.62,M,368.34,F*1F
2024-07-08T02:00:33.1512644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.03,f,672.40,M,367.67,F*16
2024-07-08T02:00:34.9634698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.41,f,671.90,M,367.40,F*19
2024-07-08T02:00:36.7473443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.65,f,670.45,M,366.61,F*13
2024-07-08T02:00:38.5479563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.31,f,670.04,M,366.38,F*1A
2024-07-08T02:00:40.3587382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.46,f,669.18,M,365.91,F*12
2024-07-08T02:00:42.1865339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.99,f,668.73,M,365.67,F*13
2024-07-08T02:00:43.9830546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.00,f,668.43,M,365.50,F*14
2024-07-08T02:00:45.7638636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.58,f,667.99,M,365.26,F*12
2024-07-08T02:00:47.5447344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.68,f,668.63,M,365.61,F*1A
2024-07-08T02:00:49.3413039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.93,f,668.71,M,365.65,F*19
2024-07-08T02:00:51.1377215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.73,f,668.34,M,365.45,F*15
2024-07-08T02:00:52.9185738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.95,f,668.72,M,365.66,F*1F
2024-07-08T02:00:54.6994104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.13,f,668.77,M,365.69,F*1C
2024-07-08T02:00:56.4803004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.39,f,668.85,M,365.73,F*12
2024-07-08T02:00:58.2611562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.22,f,670.02,M,366.37,F*11
2024-07-08T02:01:00.0420052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.36,f,670.67,M,366.73,F*15
2024-07-08T02:01:01.8386175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.06,f,670.58,M,366.68,F*10
2024-07-08T02:01:03.6194701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.66,f,671.07,M,366.94,F*1F
2024-07-08T02:01:05.4159247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.03,f,670.87,M,366.84,F*14
2024-07-08T02:01:07.1991028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.32,f,670.66,M,366.72,F*11
2024-07-08T02:01:08.9994258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.53,f,670.72,M,366.76,F*17
2024-07-08T02:01:10.7959321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.94,f,670.24,M,366.49,F*11
2024-07-08T02:01:12.5767960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.18,f,670.00,M,366.36,F*1B
2024-07-08T02:01:14.3753847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.11,f,670.29,M,366.52,F*1A
2024-07-08T02:01:16.1563103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.96,f,670.55,M,366.66,F*19
2024-07-08T02:01:17.9527506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.79,f,670.50,M,366.63,F*18
2024-07-08T02:01:19.7492527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.80,f,670.50,M,366.63,F*1E
2024-07-08T02:01:21.5458181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.34,f,670.36,M,366.56,F*17
2024-07-08T02:01:23.3423083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.79,f,670.50,M,366.63,F*18
2024-07-08T02:01:25.1312508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.68,f,669.85,M,366.28,F*19
2024-07-08T02:01:26.9141171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.47,f,669.18,M,365.91,F*13
2024-07-08T02:01:28.7107469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.61,f,668.92,M,365.77,F*1D
2024-07-08T02:01:30.5071769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.68,f,668.63,M,365.61,F*1A
2024-07-08T02:01:32.2903410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.22,f,668.49,M,365.54,F*1A
2024-07-08T02:01:34.0555649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.32,f,668.52,M,365.55,F*10
2024-07-08T02:01:35.8521008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.04,f,669.35,M,366.01,F*12
2024-07-08T02:01:37.6330805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.16,f,669.69,M,366.19,F*10
2024-07-08T02:01:39.4295358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.76,f,669.57,M,366.13,F*10
2024-07-08T02:01:41.2138139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.63,f,670.14,M,366.44,F*17
2024-07-08T02:01:43.0103454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.16,f,670.30,M,366.53,F*14
2024-07-08T02:01:44.7912021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.92,f,669.62,M,366.15,F*1A
2024-07-08T02:01:46.5876894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.82,f,669.59,M,366.14,F*12
2024-07-08T02:01:48.3748095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.60,f,669.83,M,366.27,F*18
2024-07-08T02:01:50.1556686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.09,f,669.67,M,366.18,F*11
2024-07-08T02:01:51.9543800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.66,f,670.15,M,366.44,F*13
2024-07-08T02:01:53.7509423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.01,f,670.87,M,366.83,F*11
2024-07-08T02:01:55.5476094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.75,f,671.40,M,367.12,F*12
2024-07-08T02:01:57.3442159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.82,f,672.33,M,367.64,F*1B
2024-07-08T02:01:59.1406509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.01,f,675.74,M,369.50,F*1E
2024-07-08T02:02:00.9215598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.34,f,675.84,M,369.56,F*11
2024-07-08T02:02:02.7183062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.79,f,675.98,M,369.63,F*13
2024-07-08T02:02:04.5148465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.94,f,674.81,M,368.99,F*19
2024-07-08T02:02:06.3270551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.46,f,678.02,M,370.74,F*1F
2024-07-08T02:02:08.1392674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.10,f,680.95,M,372.35,F*13
2024-07-08T02:02:09.9514384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.67,f,681.13,M,372.44,F*1A
2024-07-08T02:02:11.7679057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.84,f,681.18,M,372.47,F*1F
2024-07-08T02:02:13.5988599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.19,f,683.72,M,373.86,F*19
2024-07-08T02:02:15.4111080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.57,f,686.58,M,375.43,F*11
2024-07-08T02:02:17.2389030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.93,f,687.61,M,375.99,F*12
2024-07-08T02:02:19.0666385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.43,f,687.76,M,376.07,F*1E
2024-07-08T02:02:20.8944040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.24,f,688.92,M,376.71,F*1E
2024-07-08T02:02:22.7378068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.69,f,689.36,M,376.95,F*13
2024-07-08T02:02:24.5813226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.34,f,689.87,M,377.22,F*1E
2024-07-08T02:02:26.4246031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.37,f,691.09,M,377.90,F*1F
2024-07-08T02:02:28.2549534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.93,f,692.18,M,378.49,F*1F
2024-07-08T02:02:30.0983063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.89,f,693.39,M,379.15,F*1A
2024-07-08T02:02:31.9416822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.69,f,694.85,M,379.95,F*11
2024-07-08T02:02:33.7851154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.42,f,695.99,M,380.57,F*19
2024-07-08T02:02:35.6370698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.36,f,697.49,M,381.39,F*17
2024-07-08T02:02:37.4960734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.35,f,698.40,M,381.89,F*11
2024-07-08T02:02:39.3441937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.52,f,698.76,M,382.09,F*1D
2024-07-08T02:02:41.2072842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.81,f,698.54,M,381.97,F*14
2024-07-08T02:02:43.0657816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.21,f,698.36,M,381.87,F*1B
2024-07-08T02:02:44.9305189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.63,f,698.49,M,381.94,F*17
2024-07-08T02:02:46.7894953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.34,f,697.79,M,381.56,F*1E
2024-07-08T02:02:48.6486244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.88,f,697.04,M,381.15,F*1B
2024-07-08T02:02:50.5232370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.94,f,696.45,M,380.82,F*1F
2024-07-08T02:02:52.3822170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.72,f,695.16,M,380.12,F*1F
2024-07-08T02:02:54.2412496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.86,f,694.29,M,379.64,F*16
2024-07-08T02:02:56.1159968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.88,f,692.47,M,378.65,F*10
2024-07-08T02:02:57.9790256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.10,f,691.32,M,378.02,F*19
2024-07-08T02:02:59.8147743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.25,f,689.23,M,376.88,F*13
2024-07-08T02:03:01.6605459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.49,f,689.30,M,376.92,F*10
2024-07-08T02:03:03.5038553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.68,f,688.44,M,376.45,F*11
2024-07-08T02:03:05.3473338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.57,f,686.89,M,375.59,F*17
2024-07-08T02:03:07.1751176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.84,f,686.36,M,375.31,F*11
2024-07-08T02:03:09.0184375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.81,f,687.88,M,376.14,F*13
2024-07-08T02:03:10.8774999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.39,f,685.92,M,375.06,F*1F
2024-07-08T02:03:12.7052262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.92,f,685.47,M,374.82,F*12
2024-07-08T02:03:14.5486433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.44,f,683.80,M,373.91,F*1A
2024-07-08T02:03:16.3763862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.99,f,684.88,M,374.50,F*1A
2024-07-08T02:03:18.2041183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.87,f,684.24,M,374.14,F*11
2024-07-08T02:03:20.0318463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.70,f,685.40,M,374.78,F*1C
2024-07-08T02:03:21.8753078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.61,f,685.99,M,375.10,F*1E
2024-07-08T02:03:23.7030571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.02,f,686.72,M,375.50,F*1A
2024-07-08T02:03:25.5308591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.77,f,686.95,M,375.63,F*11
2024-07-08T02:03:27.3742914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.10,f,686.75,M,375.52,F*1C
2024-07-08T02:03:29.2020119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.61,f,687.51,M,375.94,F*11
2024-07-08T02:03:31.0194523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.83,f,688.19,M,376.30,F*11
2024-07-08T02:03:32.8575039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.85,f,688.50,M,376.48,F*1A
2024-07-08T02:03:34.7008644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.62,f,689.04,M,376.77,F*14
2024-07-08T02:03:36.5285965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.32,f,689.25,M,376.89,F*12
2024-07-08T02:03:38.3564343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.94,f,690.66,M,377.66,F*15
2024-07-08T02:03:40.1997788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.37,f,691.40,M,378.06,F*1D
2024-07-08T02:03:42.0431754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.85,f,692.46,M,378.64,F*1D
2024-07-08T02:03:43.8865602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.41,f,698.12,M,381.73,F*11
2024-07-08T02:03:45.7299069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.21,f,694.09,M,379.54,F*1A
2024-07-08T02:03:47.5888654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.62,f,697.88,M,381.60,F*16
2024-07-08T02:03:49.4166475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.72,f,696.38,M,380.79,F*19
2024-07-08T02:03:51.2955037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.31,f,697.48,M,381.38,F*10
2024-07-08T02:03:53.1545521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.94,f,697.06,M,381.16,F*17
2024-07-08T02:03:55.0135387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.92,f,696.75,M,380.99,F*11
2024-07-08T02:03:56.8881351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.43,f,695.99,M,380.57,F*18
2024-07-08T02:03:58.7500268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.62,f,695.13,M,380.10,F*19
2024-07-08T02:04:00.6088942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.33,f,695.04,M,380.05,F*1F
2024-07-08T02:04:02.4679916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.43,f,694.16,M,379.57,F*13
2024-07-08T02:04:04.3269584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.21,f,693.49,M,379.20,F*18
2024-07-08T02:04:06.1703736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.01,f,693.73,M,379.34,F*15
2024-07-08T02:04:08.0293529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.41,f,692.93,M,378.90,F*14
2024-07-08T02:04:09.8884133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.99,f,691.89,M,378.33,F*1B
2024-07-08T02:04:11.7347408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.76,f,692.74,M,378.79,F*1F
2024-07-08T02:04:13.5937323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.42,f,692.02,M,378.40,F*11
2024-07-08T02:04:15.4370836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.47,f,691.43,M,378.08,F*17
2024-07-08T02:04:17.2960931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.70,f,691.80,M,378.28,F*1F
2024-07-08T02:04:19.1395331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.71,f,689.37,M,376.95,F*1B
2024-07-08T02:04:20.9781432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.24,f,688.92,M,376.71,F*1E
2024-07-08T02:04:22.8372358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.75,f,689.99,M,377.29,F*1F
2024-07-08T02:04:24.6961756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.31,f,689.55,M,377.05,F*10
2024-07-08T02:04:26.5395646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.02,f,688.55,M,376.50,F*18
2024-07-08T02:04:28.3829548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.00,f,687.63,M,376.00,F*1A
2024-07-08T02:04:30.2263190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.94,f,687.31,M,375.82,F*1B
2024-07-08T02:04:32.0853433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.09,f,687.66,M,376.02,F*14
2024-07-08T02:04:33.9287868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.79,f,687.57,M,375.97,F*1D
2024-07-08T02:04:35.7595313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.02,f,688.55,M,376.50,F*18
2024-07-08T02:04:37.5873692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.25,f,688.31,M,376.37,F*1F
2024-07-08T02:04:39.4306539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.39,f,688.36,M,376.40,F*15
2024-07-08T02:04:41.2583367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.97,f,689.14,M,376.83,F*14
2024-07-08T02:04:43.1080791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.24,f,688.92,M,376.71,F*1E
2024-07-08T02:04:44.9670700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.06,f,689.48,M,377.01,F*1C
2024-07-08T02:04:46.8105256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.40,f,689.89,M,377.23,F*12
2024-07-08T02:04:48.6382525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.57,f,689.33,M,376.93,F*1D
2024-07-08T02:04:50.4853557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.40,f,688.66,M,376.57,F*19
2024-07-08T02:04:52.3180216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.34,f,687.73,M,376.06,F*1A
2024-07-08T02:04:54.1457605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.61,f,689.34,M,376.94,F*18
2024-07-08T02:04:55.9946889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.37,f,687.74,M,376.06,F*1E
2024-07-08T02:04:57.8325523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.83,f,687.27,M,375.80,F*18
2024-07-08T02:04:59.6602817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.49,f,686.25,M,375.25,F*17
2024-07-08T02:05:01.5036705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.39,f,685.92,M,375.06,F*1F
2024-07-08T02:05:03.3314153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.24,f,685.26,M,374.71,F*14
2024-07-08T02:05:05.1766322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.76,f,685.73,M,374.96,F*1B
2024-07-08T02:05:07.0121985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.31,f,685.90,M,375.05,F*16
2024-07-08T02:05:08.8366201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.32,f,685.29,M,374.72,F*1F
2024-07-08T02:05:10.6702173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.19,f,684.94,M,374.53,F*1D
2024-07-08T02:05:12.4996351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.43,f,684.10,M,374.07,F*1C
2024-07-08T02:05:14.3257376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.87,f,682.10,M,372.98,F*16
2024-07-08T02:05:16.1517939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.18,f,683.42,M,373.70,F*13
2024-07-08T02:05:17.9795292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.24,f,690.14,M,377.37,F*1E
2024-07-08T02:05:19.8073075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.04,f,689.47,M,377.01,F*11
2024-07-08T02:05:21.6350718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.45,f,682.59,M,373.24,F*1D
2024-07-08T02:05:23.4784225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.05,f,681.55,M,372.67,F*1F
2024-07-08T02:05:25.2933804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.84,f,682.09,M,372.97,F*12
2024-07-08T02:05:27.1211340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.59,f,682.32,M,373.10,F*1B
2024-07-08T02:05:28.9489245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.29,f,681.93,M,372.88,F*1B
2024-07-08T02:05:30.7634099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.24,f,682.83,M,373.37,F*11
2024-07-08T02:05:32.5911663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.35,f,683.16,M,373.56,F*1A
2024-07-08T02:05:34.4188932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.64,f,682.64,M,373.27,F*13
2024-07-08T02:05:36.2310863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.26,f,683.75,M,373.88,F*1C
2024-07-08T02:05:38.0587809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.69,f,683.88,M,373.95,F*19
2024-07-08T02:05:39.8864781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.14,f,684.32,M,374.19,F*10
2024-07-08T02:05:41.7142863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.56,f,684.75,M,374.43,F*19
2024-07-08T02:05:43.5420856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.57,f,684.75,M,374.43,F*18
2024-07-08T02:05:45.3854755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.97,f,684.88,M,374.50,F*14
2024-07-08T02:05:47.2174389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.81,f,685.13,M,374.64,F*16
2024-07-08T02:05:49.0452752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.91,f,685.16,M,374.65,F*13
2024-07-08T02:05:50.8730192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.94,f,685.17,M,374.66,F*14
2024-07-08T02:05:52.7162212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.13,f,684.93,M,374.52,F*11
2024-07-08T02:05:54.5440974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.74,f,684.81,M,374.46,F*17
2024-07-08T02:05:56.3720101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.50,f,684.43,M,374.25,F*19
2024-07-08T02:05:58.1996542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.55,f,683.53,M,373.76,F*1C
2024-07-08T02:06:00.0272768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.88,f,683.33,M,373.65,F*1B
2024-07-08T02:06:01.8576361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.93,f,682.73,M,373.32,F*19
2024-07-08T02:06:03.6756962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.95,f,681.52,M,372.66,F*13
2024-07-08T02:06:05.5190406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.08,f,676.68,M,370.01,F*11
2024-07-08T02:06:07.3318323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.07,f,675.15,M,369.18,F*11
2024-07-08T02:06:09.1609636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.07,f,679.42,M,371.51,F*14
2024-07-08T02:06:10.9899271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.25,f,673.38,M,368.21,F*1E
2024-07-08T02:06:12.7932696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.40,f,672.51,M,367.73,F*14
2024-07-08T02:06:14.5907506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.69,f,676.26,M,369.78,F*11
2024-07-08T02:06:16.4037172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.68,f,670.16,M,366.45,F*1F
2024-07-08T02:06:18.2034963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.38,f,669.15,M,365.90,F*17
2024-07-08T02:06:20.0026471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.02,f,667.82,M,365.17,F*15
2024-07-08T02:06:21.8153502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.69,f,667.72,M,365.11,F*10
2024-07-08T02:06:23.6280107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.36,f,668.54,M,365.56,F*11
2024-07-08T02:06:25.4405173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.74,f,668.35,M,365.46,F*10
2024-07-08T02:06:27.2221225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.40,f,667.33,M,364.90,F*1E
2024-07-08T02:06:29.0031802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.91,f,667.79,M,365.15,F*18
2024-07-08T02:06:30.7844779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.77,f,668.05,M,365.29,F*1A
2024-07-08T02:06:32.5656649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.04,f,667.52,M,365.01,F*18
2024-07-08T02:06:34.3467948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.24,f,667.28,M,364.87,F*10
2024-07-08T02:06:36.1435912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.79,f,667.75,M,365.13,F*14
2024-07-08T02:06:37.9090869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.55,f,667.68,M,365.09,F*1D
2024-07-08T02:06:39.7058702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.18,f,667.87,M,365.20,F*1F
2024-07-08T02:06:41.4917311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.22,f,668.49,M,365.54,F*1A
2024-07-08T02:06:43.2761081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.50,f,668.88,M,365.75,F*16
2024-07-08T02:06:45.0600583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.80,f,669.58,M,366.13,F*16
2024-07-08T02:06:46.8567498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.70,f,670.47,M,366.62,F*16
2024-07-08T02:06:48.6377821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.08,f,670.58,M,366.68,F*1E
2024-07-08T02:06:50.4187498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.37,f,676.16,M,369.73,F*12
2024-07-08T02:06:52.2016550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.91,f,672.97,M,367.98,F*16
2024-07-08T02:06:54.0138487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.11,f,675.78,M,369.52,F*11
2024-07-08T02:06:55.8105112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.38,f,676.16,M,369.73,F*1D
2024-07-08T02:06:57.6226794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.01,f,678.79,M,371.17,F*17
2024-07-08T02:06:59.4368673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.43,f,678.92,M,371.24,F*14
2024-07-08T02:07:01.2490879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.17,f,680.06,M,371.86,F*10
2024-07-08T02:07:03.0612022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.18,f,681.28,M,372.53,F*1D
2024-07-08T02:07:04.8734541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.58,f,680.80,M,372.26,F*1E
2024-07-08T02:07:06.6856761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.37,f,680.73,M,372.23,F*1E
2024-07-08T02:07:08.4977782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.86,f,680.58,M,372.14,F*18
2024-07-08T02:07:10.3293657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.24,f,679.47,M,371.54,F*15
2024-07-08T02:07:12.1328509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.98,f,679.09,M,371.33,F*17
2024-07-08T02:07:13.9483469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.00,f,679.70,M,371.67,F*1F
2024-07-08T02:07:15.7761387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.97,f,679.09,M,371.33,F*18
2024-07-08T02:07:17.5910879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.01,f,678.79,M,371.17,F*17
2024-07-08T02:07:19.4032486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.03,f,678.80,M,371.17,F*13
2024-07-08T02:07:21.2246286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.00,f,677.88,M,370.67,F*12
2024-07-08T02:07:23.0368165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.71,f,677.18,M,370.29,F*12
2024-07-08T02:07:24.8489708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.85,f,676.91,M,370.14,F*16
2024-07-08T02:07:26.6478465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.76,f,675.67,M,369.46,F*1A
2024-07-08T02:07:28.4621491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.63,f,675.93,M,369.60,F*10
2024-07-08T02:07:30.2631774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.13,f,675.48,M,369.35,F*10
2024-07-08T02:07:32.0801678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.00,f,674.83,M,369.00,F*10
2024-07-08T02:07:33.8787682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.89,f,675.10,M,369.15,F*1E
2024-07-08T02:07:35.6909626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.97,f,674.51,M,368.83,F*1D
2024-07-08T02:07:37.5030752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.01,f,673.92,M,368.50,F*17
2024-07-08T02:07:39.2995823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.20,f,673.36,M,368.20,F*14
2024-07-08T02:07:41.1005595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.76,f,672.62,M,367.79,F*1B
2024-07-08T02:07:42.9126301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.00,f,672.08,M,367.50,F*1E
2024-07-08T02:07:44.7011976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.34,f,671.88,M,367.39,F*1C
2024-07-08T02:07:46.5133348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.51,f,671.33,M,367.09,F*1A
2024-07-08T02:07:48.2992322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.27,f,670.95,M,366.88,F*1D
2024-07-08T02:07:50.0957284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.32,f,670.96,M,366.89,F*1B
2024-07-08T02:07:51.8922788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.09,f,670.59,M,366.68,F*1E
2024-07-08T02:07:53.6731683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.32,f,670.05,M,366.39,F*19
2024-07-08T02:07:55.4696537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.01,f,669.04,M,365.83,F*1F
2024-07-08T02:07:57.2505882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.89,f,668.09,M,365.32,F*1D
2024-07-08T02:07:59.0492852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.26,f,667.90,M,365.21,F*15
2024-07-08T02:08:00.8457535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.17,f,667.26,M,364.86,F*1F
2024-07-08T02:08:02.6266805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.42,f,667.03,M,364.74,F*14
2024-07-08T02:08:04.4125403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.45,f,667.04,M,364.74,F*14
2024-07-08T02:08:06.1978076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.23,f,666.36,M,364.37,F*1D
2024-07-08T02:08:07.9787649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.65,f,665.88,M,364.11,F*1F
2024-07-08T02:08:09.7596260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.82,f,665.02,M,363.64,F*14
2024-07-08T02:08:11.5561020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.23,f,664.23,M,363.20,F*1A
2024-07-08T02:08:13.3370290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.59,f,664.03,M,363.10,F*17
2024-07-08T02:08:15.1179061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.16,f,663.60,M,362.86,F*1F
2024-07-08T02:08:16.8988050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.23,f,663.01,M,362.54,F*13
2024-07-08T02:08:18.6667014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.63,f,662.52,M,362.27,F*12
2024-07-08T02:08:20.4495961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.49,f,661.87,M,361.92,F*1E
2024-07-08T02:08:22.2149789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.74,f,661.64,M,361.79,F*19
2024-07-08T02:08:23.9802571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.17,f,660.86,M,361.36,F*13
2024-07-08T02:08:25.7502234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.37,f,660.61,M,361.23,F*13
2024-07-08T02:08:27.5069887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.47,f,660.95,M,361.41,F*14
2024-07-08T02:08:29.2878644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.86,f,660.46,M,361.14,F*19
2024-07-08T02:08:31.0531492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.93,f,659.87,M,360.82,F*16
2024-07-08T02:08:32.8233148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.53,f,659.44,M,360.59,F*14
2024-07-08T02:08:34.5793909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.44,f,658.50,M,360.07,F*1E
2024-07-08T02:08:36.3478198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.25,f,657.84,M,359.71,F*1F
2024-07-08T02:08:38.1131417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.15,f,657.50,M,359.52,F*1B
2024-07-08T02:08:39.8627638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.45,f,657.59,M,359.58,F*1D
2024-07-08T02:08:41.6280967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.66,f,657.35,M,359.44,F*1A
2024-07-08T02:08:43.3776911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.29,f,657.24,M,359.38,F*1A
2024-07-08T02:08:45.1430324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.02,f,656.85,M,359.17,F*17
2024-07-08T02:08:46.9106338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.77,f,657.08,M,359.30,F*14
2024-07-08T02:08:48.6604270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.52,f,656.39,M,358.92,F*1F
2024-07-08T02:08:50.4158252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.96,f,655.31,M,358.33,F*1C
2024-07-08T02:08:52.1810529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.74,f,654.94,M,358.12,F*1C
2024-07-08T02:08:53.9306448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.75,f,654.63,M,357.96,F*19
2024-07-08T02:08:55.6804263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.06,f,654.12,M,357.68,F*1B
2024-07-08T02:08:57.4300324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.46,f,653.94,M,357.58,F*16
2024-07-08T02:08:59.1797125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.81,f,654.04,M,357.63,F*1B
2024-07-08T02:09:00.9293694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.76,f,654.03,M,357.63,F*14
2024-07-08T02:09:02.6634333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.81,f,653.43,M,357.30,F*1F
2024-07-08T02:09:04.4129930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.49,f,653.03,M,357.08,F*15
2024-07-08T02:09:06.1762807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.51,f,652.12,M,356.59,F*14
2024-07-08T02:09:07.9079465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.72,f,651.27,M,356.12,F*10
2024-07-08T02:09:09.6575991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.38,f,650.56,M,355.73,F*1F
2024-07-08T02:09:11.3916415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.23,f,650.21,M,355.54,F*17
2024-07-08T02:09:13.1412758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.92,f,649.81,M,355.32,F*1D
2024-07-08T02:09:14.8778737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.75,f,649.76,M,355.29,F*16
2024-07-08T02:09:16.6118926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.20,f,649.28,M,355.03,F*14
2024-07-08T02:09:18.3542899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.42,f,648.44,M,354.57,F*1D
2024-07-08T02:09:20.0881963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.78,f,647.94,M,354.30,F*15
2024-07-08T02:09:21.8222856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.41,f,647.21,M,353.90,F*1A
2024-07-08T02:09:23.5562413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.27,f,646.26,M,353.38,F*1D
2024-07-08T02:09:25.2902272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.07,f,646.20,M,353.35,F*14
2024-07-08T02:09:27.0086353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.60,f,645.75,M,353.10,F*1A
2024-07-08T02:09:28.7426589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.59,f,645.14,M,352.76,F*18
2024-07-08T02:09:30.4670010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.49,f,644.80,M,352.58,F*1A
2024-07-08T02:09:32.2009283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.85,f,644.30,M,352.31,F*18
2024-07-08T02:09:33.9193096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.13,f,643.78,M,352.02,F*1D
2024-07-08T02:09:35.6376963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.58,f,643.00,M,351.60,F*10
2024-07-08T02:09:37.3591159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.51,f,642.67,M,351.42,F*18
2024-07-08T02:09:39.0931040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.86,f,642.48,M,351.31,F*14
2024-07-08T02:09:40.8114764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.26,f,641.68,M,350.88,F*1E
2024-07-08T02:09:42.5142912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.21,f,641.06,M,350.54,F*16
2024-07-08T02:09:44.2327332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.37,f,640.80,M,350.39,F*14
2024-07-08T02:09:45.9535443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.44,f,639.91,M,349.91,F*17
2024-07-08T02:09:47.6669000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.31,f,639.26,M,349.55,F*1F
2024-07-08T02:09:49.3852539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.86,f,638.82,M,349.31,F*1C
2024-07-08T02:09:51.1036384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.66,f,638.45,M,349.11,F*1A
2024-07-08T02:09:52.8064202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.85,f,637.90,M,348.81,F*1E
2024-07-08T02:09:54.5092044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.30,f,637.12,M,348.38,F*1A
2024-07-08T02:09:56.2119231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.94,f,636.71,M,348.16,F*15
2024-07-08T02:09:57.9148000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.75,f,636.65,M,348.13,F*1A
2024-07-08T02:09:59.6176224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.19,f,635.87,M,347.70,F*1B
2024-07-08T02:10:01.3224857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.82,f,635.45,M,347.47,F*11
2024-07-08T02:10:03.0252583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.92,f,635.18,M,347.32,F*1D
2024-07-08T02:10:04.7125148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.48,f,634.13,M,346.75,F*11
2024-07-08T02:10:06.4090930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.64,f,633.88,M,346.61,F*19
2024-07-08T02:10:08.1119822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.87,f,633.34,M,346.31,F*18
2024-07-08T02:10:09.8021920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.90,f,632.43,M,345.82,F*17
2024-07-08T02:10:11.5049414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.89,f,632.12,M,345.65,F*15
2024-07-08T02:10:13.1921428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.09,f,631.88,M,345.52,F*19
2024-07-08T02:10:14.8793372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.06,f,631.56,M,345.34,F*14
2024-07-08T02:10:16.5664486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.56,f,631.11,M,345.09,F*1E
2024-07-08T02:10:18.2535800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.33,f,630.73,M,344.89,F*19
2024-07-08T02:10:19.9407827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.23,f,630.09,M,344.54,F*1B
2024-07-08T02:10:21.6296815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.89,f,629.38,M,344.15,F*17
2024-07-08T02:10:23.3168261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.05,f,628.51,M,343.67,F*19
2024-07-08T02:10:24.9940889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.50,f,628.34,M,343.58,F*15
2024-07-08T02:10:26.6811888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.63,f,628.08,M,343.44,F*16
2024-07-08T02:10:28.3528693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.26,f,627.05,M,342.88,F*10
2024-07-08T02:10:30.0399176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.61,f,626.85,M,342.77,F*1B
2024-07-08T02:10:31.7115507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.87,f,626.63,M,342.65,F*1B
2024-07-08T02:10:33.3985452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.65,f,625.95,M,342.28,F*12
2024-07-08T02:10:35.0700344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.85,f,625.10,M,341.81,F*12
2024-07-08T02:10:36.7885431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.17,f,624.89,M,341.70,F*16
2024-07-08T02:10:38.4602371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.42,f,624.36,M,341.40,F*18
2024-07-08T02:10:40.1160321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.59,f,623.49,M,340.93,F*1F
2024-07-08T02:10:41.7757976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.31,f,623.11,M,340.72,F*12
2024-07-08T02:10:43.4473038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.78,f,622.64,M,340.46,F*1D
2024-07-08T02:10:45.1054699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.65,f,621.99,M,340.11,F*10
2024-07-08T02:10:46.7770820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.13,f,621.53,M,339.86,F*19
2024-07-08T02:10:48.4329785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.91,f,621.15,M,339.65,F*12
2024-07-08T02:10:50.0952262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.19,f,620.63,M,339.36,F*15
2024-07-08T02:10:51.7510413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.86,f,619.92,M,338.98,F*17
2024-07-08T02:10:53.4227310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.23,f,619.73,M,338.87,F*19
2024-07-08T02:10:55.0786817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.51,f,619.51,M,338.75,F*10
2024-07-08T02:10:56.7345593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.97,f,619.04,M,338.49,F*17
2024-07-08T02:10:58.3903770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.22,f,618.51,M,338.20,F*1F
2024-07-08T02:11:00.0463964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.69,f,618.34,M,338.12,F*13
2024-07-08T02:11:01.7023225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.02,f,617.84,M,337.84,F*15
2024-07-08T02:11:03.3582205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.21,f,616.98,M,337.37,F*13
2024-07-08T02:11:05.0141386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.53,f,616.77,M,337.25,F*13
2024-07-08T02:11:06.6701671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.81,f,616.86,M,337.30,F*16
2024-07-08T02:11:08.3260520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.28,f,616.09,M,336.88,F*12
2024-07-08T02:11:09.9819267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.10,f,615.73,M,336.68,F*18
2024-07-08T02:11:11.6453150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.62,f,615.28,M,336.44,F*16
2024-07-08T02:11:13.2856228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.78,f,615.02,M,336.30,F*19
2024-07-08T02:11:14.9380517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.61,f,614.66,M,336.10,F*11
2024-07-08T02:11:16.5782290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.01,f,614.18,M,335.84,F*13
2024-07-08T02:11:18.2186469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.68,f,613.47,M,335.45,F*1B
2024-07-08T02:11:19.8607900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.77,f,612.58,M,334.96,F*1F
2024-07-08T02:11:21.5031875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.60,f,611.92,M,334.60,F*1B
2024-07-08T02:11:23.1435144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.16,f,611.78,M,334.53,F*1E
2024-07-08T02:11:24.7838132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.95,f,611.41,M,334.32,F*1A
2024-07-08T02:11:26.4241363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.83,f,611.38,M,334.31,F*10
2024-07-08T02:11:28.0644131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.73,f,611.35,M,334.29,F*1B
2024-07-08T02:11:29.7047025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.75,f,611.05,M,334.12,F*17
2024-07-08T02:11:31.3450592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.47,f,610.66,M,333.91,F*19
2024-07-08T02:11:32.9788219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.63,f,610.40,M,333.77,F*12
2024-07-08T02:11:34.6191143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.97,f,609.59,M,333.33,F*11
2024-07-08T02:11:36.2594478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.73,f,608.60,M,332.79,F*10
2024-07-08T02:11:37.9050709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.70,f,608.59,M,332.78,F*18
2024-07-08T02:11:39.5453228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.71,f,608.90,M,332.95,F*1E
2024-07-08T02:11:41.1855956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.25,f,607.85,M,332.38,F*10
2024-07-08T02:11:42.8128644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.56,f,607.64,M,332.26,F*13
2024-07-08T02:11:44.4531052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.32,f,607.26,M,332.05,F*17
2024-07-08T02:11:46.0979574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.77,f,606.48,M,331.63,F*16
2024-07-08T02:11:47.7364277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.18,f,606.30,M,331.53,F*13
2024-07-08T02:11:49.3767616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.19,f,606.30,M,331.53,F*12
2024-07-08T02:11:51.0170016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.71,f,606.16,M,331.45,F*1E
2024-07-08T02:11:52.6573748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.40,f,605.76,M,331.23,F*16
2024-07-08T02:11:54.2976408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.51,f,605.79,M,331.25,F*1F
2024-07-08T02:11:55.9379060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.91,f,605.61,M,331.15,F*18
2024-07-08T02:11:57.5781934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.85,f,604.68,M,330.64,F*17
2024-07-08T02:11:59.2185391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-07-08T02:12:00.8588635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.75,f,603.73,M,330.13,F*16
2024-07-08T02:12:02.4991677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.68,f,603.41,M,329.95,F*1B
2024-07-08T02:12:04.1266018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.42,f,603.63,M,330.07,F*16
2024-07-08T02:12:05.7669013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.99,f,603.50,M,330.00,F*11
2024-07-08T02:12:07.4071178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.79,f,603.13,M,329.80,F*19
2024-07-08T02:12:09.0515574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.31,f,603.29,M,329.89,F*14
2024-07-08T02:12:10.6918020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.12,f,602.93,M,329.69,F*1A
2024-07-08T02:12:12.3320592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.04,f,601.99,M,329.17,F*10
2024-07-08T02:12:13.9744867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.10,f,601.71,M,329.02,F*16
2024-07-08T02:12:15.6147794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.69,f,601.58,M,328.95,F*1B
2024-07-08T02:12:17.2551018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.35,f,600.87,M,328.56,F*1C
2024-07-08T02:12:18.8861870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.03,f,600.46,M,328.34,F*11
2024-07-08T02:12:20.5289146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.31,f,600.85,M,328.55,F*19
2024-07-08T02:12:22.1692369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.31,f,600.55,M,328.38,F*1E
2024-07-08T02:12:23.8095916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.20,f,600.21,M,328.20,F*1C
2024-07-08T02:12:25.4500104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.51,f,600.31,M,328.25,F*1E
2024-07-08T02:12:27.0933753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.54,f,600.01,M,328.09,F*17
2024-07-08T02:12:28.7218655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.48,f,599.69,M,327.91,F*16
2024-07-08T02:12:30.3622098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.26,f,599.32,M,327.71,F*1F
2024-07-08T02:12:32.0024795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.20,f,598.99,M,327.53,F*1A
2024-07-08T02:12:33.6427280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.36,f,598.13,M,327.06,F*18
2024-07-08T02:12:35.2830793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.26,f,598.40,M,327.21,F*1B
2024-07-08T02:12:36.9233665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.84,f,598.88,M,327.47,F*10
2024-07-08T02:12:38.5636523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.01,f,598.94,M,327.50,F*17
2024-07-08T02:12:40.2039564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.90,f,599.21,M,327.65,F*16
2024-07-08T02:12:41.8442466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.50,f,599.69,M,327.92,F*1C
2024-07-08T02:12:43.4937438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.71,f,599.45,M,327.78,F*14
2024-07-08T02:12:45.1275474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.51,f,599.09,M,327.59,F*1E
2024-07-08T02:12:46.7679358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.51,f,598.78,M,327.42,F*12
2024-07-08T02:12:48.4004966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.32,f,598.12,M,327.05,F*1E
2024-07-08T02:12:50.0455540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.58,f,597.89,M,326.93,F*12
2024-07-08T02:12:51.6858817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.70,f,597.62,M,326.78,F*19
2024-07-08T02:12:53.3261012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.63,f,597.60,M,326.77,F*16
2024-07-08T02:12:54.9664479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.42,f,597.54,M,326.74,F*11
2024-07-08T02:12:56.6067741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.00,f,598.02,M,327.00,F*1B
2024-07-08T02:12:58.2512199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.67,f,597.61,M,326.78,F*1C
2024-07-08T02:12:59.8758801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-08T02:13:01.5162566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.53,f,596.66,M,326.26,F*12
2024-07-08T02:13:03.1625853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.86,f,596.15,M,325.98,F*1A
2024-07-08T02:13:04.8028399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.64,f,595.47,M,325.61,F*12
2024-07-08T02:13:06.4431832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.94,f,595.26,M,325.49,F*11
2024-07-08T02:13:08.0834112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.11,f,595.00,M,325.35,F*13
2024-07-08T02:13:09.7238376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.15,f,594.41,M,325.03,F*14
2024-07-08T02:13:11.3641387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.52,f,594.52,M,325.09,F*1F
2024-07-08T02:13:13.0044103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.00,f,594.36,M,325.00,F*13
2024-07-08T02:13:14.6447849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.99,f,593.75,M,324.66,F*14
2024-07-08T02:13:16.2850444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.35,f,593.55,M,324.56,F*13
2024-07-08T02:13:17.9253558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.40,f,593.57,M,324.57,F*12
2024-07-08T02:13:19.5656545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.99,f,592.53,M,324.00,F*15
2024-07-08T02:13:21.2059197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.17,f,591.97,M,323.70,F*19
2024-07-08T02:13:22.8306139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.45,f,592.06,M,323.74,F*11
2024-07-08T02:13:24.4709917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.47,f,591.76,M,323.58,F*1A
2024-07-08T02:13:26.1112212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.62,f,590.89,M,323.10,F*1E
2024-07-08T02:13:27.7515121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.70,f,590.61,M,322.95,F*18
2024-07-08T02:13:29.4008734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.53,f,590.25,M,322.75,F*16
2024-07-08T02:13:31.0411830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.18,f,589.54,M,322.36,F*12
2024-07-08T02:13:32.6815065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.56,f,589.35,M,322.26,F*19
2024-07-08T02:13:34.3218036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.27,f,588.95,M,322.04,F*15
2024-07-08T02:13:35.9465025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.54,f,589.04,M,322.09,F*15
2024-07-08T02:13:37.5867903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.70,f,589.09,M,322.12,F*14
2024-07-08T02:13:39.2339588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.12,f,588.60,M,321.85,F*10
2024-07-08T02:13:40.8764809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.31,f,588.36,M,321.72,F*1B
2024-07-08T02:13:42.5168157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.65,f,588.16,M,321.61,F*12
2024-07-08T02:13:44.1571000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.77,f,587.28,M,321.13,F*19
2024-07-08T02:13:45.7973938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.26,f,586.51,M,320.71,F*15
2024-07-08T02:13:47.4377417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.53,f,586.60,M,320.76,F*12
2024-07-08T02:13:49.0624139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.58,f,586.31,M,320.60,F*1D
2024-07-08T02:13:50.7027018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.20,f,586.19,M,320.53,F*18
2024-07-08T02:13:52.3430512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.90,f,586.10,M,320.48,F*11
2024-07-08T02:13:53.9832828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.98,f,585.82,M,320.33,F*1E
2024-07-08T02:13:55.6235818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.64,f,585.41,M,320.11,F*13
2024-07-08T02:13:57.2638623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.22,f,584.98,M,319.87,F*1B
2024-07-08T02:13:58.9041976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.96,f,584.59,M,319.66,F*18
2024-07-08T02:14:00.5444037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.11,f,584.33,M,319.52,F*1C
2024-07-08T02:14:02.1847125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.21,f,584.06,M,319.37,F*1B
2024-07-08T02:14:03.8310026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.55,f,583.25,M,318.92,F*15
2024-07-08T02:14:05.4714348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.20,f,583.45,M,319.03,F*1F
2024-07-08T02:14:07.1116908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.02,f,583.70,M,319.17,F*1D
2024-07-08T02:14:08.7363593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.31,f,582.57,M,318.55,F*1A
2024-07-08T02:14:10.3766995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.84,f,582.12,M,318.31,F*1E
2024-07-08T02:14:12.0325580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.22,f,582.24,M,318.37,F*19
2024-07-08T02:14:13.6572322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.41,f,581.68,M,318.07,F*1D
2024-07-08T02:14:15.2975019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.26,f,581.03,M,317.71,F*11
2024-07-08T02:14:16.9378877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.63,f,580.84,M,317.61,F*1C
2024-07-08T02:14:18.5818192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.25,f,581.03,M,317.71,F*12
2024-07-08T02:14:20.2221505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.03,f,581.26,M,317.84,F*1A
2024-07-08T02:14:21.8624727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.39,f,580.76,M,317.56,F*1A
2024-07-08T02:14:23.4937833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.35,f,580.75,M,317.56,F*15
2024-07-08T02:14:25.1496011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.03,f,580.96,M,317.67,F*1C
2024-07-08T02:14:26.7899672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.60,f,580.52,M,317.43,F*15
2024-07-08T02:14:28.4303031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.80,f,579.97,M,317.13,F*17
2024-07-08T02:14:30.0705419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.47,f,579.87,M,317.08,F*17
2024-07-08T02:14:31.6980730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.48,f,579.27,M,316.75,F*1B
2024-07-08T02:14:33.3382738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.69,f,578.72,M,316.45,F*1A
2024-07-08T02:14:34.9786363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.66,f,579.02,M,316.61,F*14
2024-07-08T02:14:36.6189585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.75,f,579.04,M,316.63,F*12
2024-07-08T02:14:38.2628243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.65,f,578.40,M,316.28,F*13
2024-07-08T02:14:39.9030334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.62,f,578.70,M,316.44,F*12
2024-07-08T02:14:41.5456713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.71,f,578.42,M,316.29,F*15
2024-07-08T02:14:43.1800060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.12,f,577.63,M,315.85,F*1B
2024-07-08T02:14:44.8203256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.94,f,577.58,M,315.82,F*1B
2024-07-08T02:14:46.4605482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.25,f,577.67,M,315.88,F*16
2024-07-08T02:14:48.0926894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.55,f,577.76,M,315.92,F*1A
2024-07-08T02:14:49.7329854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.17,f,577.34,M,315.70,F*17
2024-07-08T02:14:51.3733459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.41,f,577.11,M,315.57,F*11
2024-07-08T02:14:53.0136843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.64,f,577.18,M,315.61,F*1A
2024-07-08T02:14:54.6538679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.98,f,576.98,M,315.50,F*13
2024-07-08T02:14:56.2941283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.95,f,576.97,M,315.49,F*19
2024-07-08T02:14:57.9427770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.46,f,577.43,M,315.74,F*17
2024-07-08T02:14:59.5873027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.10,f,577.32,M,315.68,F*1F
2024-07-08T02:15:01.2119444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.08,f,576.71,M,315.35,F*1E
2024-07-08T02:15:02.8678489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.35,f,576.18,M,315.06,F*1D
2024-07-08T02:15:05.3205651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.64,f,575.05,M,314.44,F*16
2024-07-08T02:15:06.9607780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.90,f,574.82,M,314.32,F*11
2024-07-08T02:15:08.5854294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.79,f,574.48,M,314.13,F*12
2024-07-08T02:15:10.2295138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.56,f,574.41,M,314.09,F*1D
2024-07-08T02:15:11.8698268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.89,f,574.51,M,314.15,F*13
2024-07-08T02:15:13.5101252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.15,f,574.90,M,314.36,F*18
2024-07-08T02:15:15.1504379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.81,f,574.80,M,314.30,F*11
2024-07-08T02:15:16.7907449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.57,f,574.72,M,314.26,F*10
2024-07-08T02:15:18.4310590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.07,f,574.26,M,314.01,F*10
2024-07-08T02:15:20.0713613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.43,f,573.77,M,313.74,F*10
2024-07-08T02:15:21.7116757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.62,f,572.91,M,313.27,F*18
2024-07-08T02:15:23.3580197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.06,f,572.43,M,313.01,F*10
2024-07-08T02:15:24.9881207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.86,f,572.07,M,312.81,F*1F
2024-07-08T02:15:26.6331570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.68,f,572.01,M,312.78,F*1F
2024-07-08T02:15:28.2759146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.33,f,571.60,M,312.56,F*1A
2024-07-08T02:15:29.9042372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.97,f,571.49,M,312.50,F*18
2024-07-08T02:15:31.5486266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.98,f,571.80,M,312.66,F*16
2024-07-08T02:15:33.1889517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.41,f,571.32,M,312.40,F*1E
2024-07-08T02:15:34.8358810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.52,f,571.36,M,312.42,F*1A
2024-07-08T02:15:36.4695975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.18,f,570.95,M,312.20,F*1F
2024-07-08T02:15:38.1098671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.75,f,570.81,M,312.12,F*11
2024-07-08T02:15:39.7501621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.03,f,569.68,M,311.50,F*10
2024-07-08T02:15:41.3904720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.86,f,569.02,M,311.14,F*1E
2024-07-08T02:15:43.0307514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.99,f,568.45,M,310.83,F*1F
2024-07-08T02:15:44.6710475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.84,f,567.79,M,310.47,F*1D
2024-07-08T02:15:46.3133401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.22,f,566.69,M,309.87,F*1D
2024-07-08T02:15:47.9407737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.04,f,566.02,M,309.51,F*11
2024-07-08T02:15:49.5810438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.12,f,566.05,M,309.52,F*12
2024-07-08T02:15:51.2213985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.47,f,565.55,M,309.25,F*16
2024-07-08T02:15:52.8617259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.84,f,564.44,M,308.64,F*18
2024-07-08T02:15:54.5019793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.90,f,564.46,M,308.65,F*1E
2024-07-08T02:15:56.1422804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.77,f,564.12,M,308.46,F*16
2024-07-08T02:15:57.7827500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.52,f,563.43,M,308.09,F*10
2024-07-08T02:15:59.4229157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.05,f,563.59,M,308.18,F*18
2024-07-08T02:16:01.0632934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.57,f,563.75,M,308.26,F*1C
2024-07-08T02:16:02.7036032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.61,f,563.76,M,308.27,F*1B
2024-07-08T02:16:04.3480151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.68,f,563.78,M,308.28,F*13
2024-07-08T02:16:05.9883267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.89,f,564.46,M,308.65,F*16
2024-07-08T02:16:07.6286542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.28,f,563.97,M,308.38,F*1F
2024-07-08T02:16:09.2707774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.03,f,562.98,M,307.84,F*16
2024-07-08T02:16:10.9111130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.74,f,562.58,M,307.62,F*10
2024-07-08T02:16:12.5514652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.52,f,562.82,M,307.75,F*16
2024-07-08T02:16:14.1760098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.00,f,562.36,M,307.50,F*1A
2024-07-08T02:16:15.8162742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.49,f,561.90,M,307.25,F*1C
2024-07-08T02:16:17.4566422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.86,f,562.62,M,307.64,F*12
2024-07-08T02:16:19.0969221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.21,f,562.73,M,307.70,F*19
2024-07-08T02:16:20.7372516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.15,f,562.40,M,307.53,F*1C
2024-07-08T02:16:22.3775667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.46,f,562.80,M,307.74,F*10
2024-07-08T02:16:24.0178528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.44,f,563.71,M,308.24,F*18
2024-07-08T02:16:25.6582076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.00,f,564.80,M,308.83,F*17
2024-07-08T02:16:27.2984714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.54,f,564.96,M,308.92,F*11
2024-07-08T02:16:28.9388036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.02,f,564.80,M,308.84,F*12
2024-07-08T02:16:30.5790118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.39,f,564.61,M,308.73,F*1C
2024-07-08T02:16:32.2193348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.86,f,564.14,M,308.48,F*10
2024-07-08T02:16:33.8596560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.69,f,563.79,M,308.28,F*13
2024-07-08T02:16:35.4999308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.19,f,563.02,M,307.86,F*1D
2024-07-08T02:16:37.1401815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.57,f,562.23,M,307.43,F*1F
2024-07-08T02:16:38.7805724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.91,f,562.94,M,307.82,F*16
2024-07-08T02:16:40.4208999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.41,f,563.39,M,308.07,F*11
2024-07-08T02:16:42.0611755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.29,f,563.05,M,307.88,F*17
2024-07-08T02:16:43.7014635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.01,f,562.66,M,307.67,F*19
2024-07-08T02:16:45.3417479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.26,f,563.05,M,307.88,F*18
2024-07-08T02:16:46.9821517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.46,f,562.80,M,307.74,F*10
2024-07-08T02:16:48.6223390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.66,f,561.03,M,306.78,F*11
2024-07-08T02:16:50.2510218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.49,f,561.29,M,306.92,F*11
2024-07-08T02:16:51.8912933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.39,f,560.95,M,306.73,F*1E
2024-07-08T02:16:53.5315904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.77,f,560.46,M,306.46,F*13
2024-07-08T02:16:55.1719057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.29,f,560.31,M,306.38,F*11
2024-07-08T02:16:56.8172969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.47,f,560.36,M,306.41,F*10
2024-07-08T02:16:58.4576583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.47,f,560.98,M,306.75,F*1C
2024-07-08T02:17:00.1006425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.85,f,561.40,M,306.98,F*14
2024-07-08T02:17:01.7409381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.24,f,560.91,M,306.71,F*14
2024-07-08T02:17:03.3812749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.74,f,560.45,M,306.46,F*13
2024-07-08T02:17:05.0215660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.24,f,559.99,M,306.21,F*13
2024-07-08T02:17:06.6618144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.26,f,559.39,M,305.88,F*19
2024-07-08T02:17:08.2891392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.84,f,558.95,M,305.64,F*12
2024-07-08T02:17:09.9296097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.48,f,558.84,M,305.58,F*1D
2024-07-08T02:17:11.5698996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.93,f,558.68,M,305.49,F*18
2024-07-08T02:17:13.2101300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.61,f,558.27,M,305.27,F*15
2024-07-08T02:17:14.8505079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.36,f,558.50,M,305.39,F*1B
2024-07-08T02:17:16.4907177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.94,f,558.37,M,305.32,F*1A
2024-07-08T02:17:18.1400377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.09,f,558.12,M,305.18,F*11
2024-07-08T02:17:19.7793574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.25,f,558.16,M,305.21,F*11
2024-07-08T02:17:21.4196486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.70,f,558.00,M,305.12,F*17
2024-07-08T02:17:23.0599376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.33,f,557.58,M,304.89,F*19
2024-07-08T02:17:24.6846440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.01,f,557.48,M,304.83,F*13
2024-07-08T02:17:26.3268747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.67,f,557.68,M,304.94,F*17
2024-07-08T02:17:27.9671637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.13,f,557.52,M,304.86,F*1E
2024-07-08T02:17:29.6074810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.06,f,557.19,M,304.68,F*14
2024-07-08T02:17:31.2477607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.45,f,557.31,M,304.74,F*14
2024-07-08T02:17:32.8880813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.75,f,557.40,M,304.79,F*1C
2024-07-08T02:17:34.5283756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.36,f,556.67,M,304.39,F*15
2024-07-08T02:17:36.1686881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.44,f,556.39,M,304.24,F*14
2024-07-08T02:17:37.8117188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.25,f,556.64,M,304.37,F*1A
2024-07-08T02:17:39.4519862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.12,f,556.30,M,304.19,F*10
2024-07-08T02:17:41.0922616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.68,f,555.86,M,303.95,F*16
2024-07-08T02:17:42.7325756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.34,f,556.06,M,304.06,F*1E
2024-07-08T02:17:44.3728806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.63,f,555.54,M,303.77,F*1F
2024-07-08T02:17:46.0131749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.10,f,555.07,M,303.52,F*19
2024-07-08T02:17:47.6534812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.36,f,554.84,M,303.39,F*1B
2024-07-08T02:17:49.2935553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.27,f,555.12,M,303.54,F*1F
2024-07-08T02:17:50.9341161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.12,f,554.77,M,303.35,F*1D
2024-07-08T02:17:52.5743933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.47,f,553.97,M,302.91,F*1F
2024-07-08T02:17:54.2147272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.82,f,553.77,M,302.80,F*19
2024-07-08T02:17:55.8392590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.00,f,553.52,M,302.67,F*1D
2024-07-08T02:17:57.4795697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.96,f,552.89,M,302.33,F*11
2024-07-08T02:17:59.1199522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.17,f,552.35,M,302.03,F*1D
2024-07-08T02:18:00.7602446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.49,f,551.84,M,301.75,F*1F
2024-07-08T02:18:02.4005734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.94,f,551.37,M,301.49,F*11
2024-07-08T02:18:03.8752459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.73,f,551.30,M,301.46,F*10
2024-07-08T02:18:05.3438614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.05,f,551.09,M,301.34,F*1E
2024-07-08T02:18:06.8123506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.41,f,550.29,M,300.90,F*1F
2024-07-08T02:18:08.2964570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.08,f,550.19,M,300.85,F*15
2024-07-08T02:18:09.7649072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.18,f,550.52,M,301.03,F*17
2024-07-08T02:18:11.2366075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.19,f,549.92,M,300.70,F*15
2024-07-08T02:18:12.7051335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.41,f,549.38,M,300.40,F*1D
2024-07-08T02:18:14.1737035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.16,f,549.60,M,300.53,F*11
2024-07-08T02:18:15.6576638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.66,f,549.45,M,300.44,F*16
2024-07-08T02:18:17.1105255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.08,f,548.97,M,300.18,F*1A
2024-07-08T02:18:18.5789639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.41,f,549.07,M,300.24,F*10
2024-07-08T02:18:20.0509120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.16,f,548.99,M,300.19,F*1A
2024-07-08T02:18:21.5194661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.78,f,548.27,M,299.80,F*19
2024-07-08T02:18:22.9897292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.12,f,547.76,M,299.52,F*1E
2024-07-08T02:18:24.4463522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.03,f,547.43,M,299.34,F*19
2024-07-08T02:18:25.9050590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.03,f,547.43,M,299.34,F*19
2024-07-08T02:18:27.3720665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.97,f,547.11,M,299.16,F*11
2024-07-08T02:18:28.8405181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.98,f,547.11,M,299.16,F*1E
2024-07-08T02:18:30.2933130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.79,f,546.75,M,298.97,F*1D
2024-07-08T02:18:31.7461650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.53,f,546.36,M,298.76,F*1C
2024-07-08T02:18:33.2146143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.78,f,546.14,M,298.63,F*12
2024-07-08T02:18:34.6674582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.02,f,543.46,M,297.17,F*12
2024-07-08T02:18:36.1359218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.25,f,542.62,M,296.71,F*12
2024-07-08T02:18:37.5915985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.65,f,542.74,M,296.78,F*18
2024-07-08T02:18:39.0469746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.84,f,544.32,M,297.64,F*1A
2024-07-08T02:18:40.5080839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.01,f,542.55,M,296.67,F*17
2024-07-08T02:18:41.9628747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.61,f,539.99,M,295.27,F*14
2024-07-08T02:18:43.4026787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.09,f,535.86,M,293.01,F*11
2024-07-08T02:18:44.8530460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.32,f,535.63,M,292.89,F*1C
2024-07-08T02:18:46.3058153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.13,f,535.88,M,293.02,F*17
2024-07-08T02:18:47.7457472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.24,f,535.61,M,292.87,F*17
2024-07-08T02:18:49.1829675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.65,f,540.00,M,295.28,F*11
2024-07-08T02:18:50.6202325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.26,f,535.00,M,292.54,F*1E
2024-07-08T02:18:52.0574108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.01,f,534.93,M,292.50,F*14
2024-07-08T02:18:53.4946059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.18,f,535.28,M,292.70,F*1C
2024-07-08T02:18:54.9317734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.85,f,534.88,M,292.48,F*1A
2024-07-08T02:18:56.3689263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.83,f,535.18,M,292.64,F*1B
2024-07-08T02:18:57.8081029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.49,f,535.68,M,292.91,F*12
2024-07-08T02:18:59.2452390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.79,f,538.21,M,294.30,F*1D
2024-07-08T02:19:00.6667103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.06,f,536.77,M,293.51,F*1C
2024-07-08T02:19:02.1038226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.47,f,537.81,M,294.08,F*1F
2024-07-08T02:19:03.5410204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.75,f,538.81,M,294.63,F*1F
2024-07-08T02:19:04.9781462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.45,f,537.81,M,294.08,F*1D
2024-07-08T02:19:06.4062616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.31,f,536.85,M,293.55,F*11
2024-07-08T02:19:07.8435572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.50,f,535.38,M,292.75,F*14
2024-07-08T02:19:09.2807692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.87,f,534.88,M,292.48,F*18
2024-07-08T02:19:10.7021862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.68,f,534.22,M,292.11,F*13
2024-07-08T02:19:12.1394745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.50,f,533.25,M,291.58,F*1C
2024-07-08T02:19:13.5765872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.02,f,533.71,M,291.84,F*12
2024-07-08T02:19:14.9981612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.64,f,533.60,M,291.77,F*1F
2024-07-08T02:19:16.4196725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.72,f,533.01,M,291.45,F*17
2024-07-08T02:19:17.8443247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.01,f,532.79,M,291.33,F*1C
2024-07-08T02:19:19.2659324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.38,f,532.91,M,291.40,F*14
2024-07-08T02:19:20.6875004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.67,f,533.00,M,291.45,F*12
2024-07-08T02:19:22.1091000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.86,f,532.75,M,291.31,F*12
2024-07-08T02:19:23.5306734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.97,f,533.39,M,291.66,F*17
2024-07-08T02:19:24.9549025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.34,f,533.50,M,291.72,F*1C
2024-07-08T02:19:26.3920981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.72,f,534.84,M,292.45,F*13
2024-07-08T02:19:27.8136386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.46,f,534.76,M,292.41,F*1D
2024-07-08T02:19:29.2352862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.35,f,534.42,M,292.22,F*1C
2024-07-08T02:19:30.6617075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.05,f,535.55,M,292.84,F*10
2024-07-08T02:19:32.0826973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.33,f,534.41,M,292.22,F*19
2024-07-08T02:19:33.5198360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.23,f,533.78,M,291.87,F*1B
2024-07-08T02:19:34.9572068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.16,f,534.36,M,292.19,F*16
2024-07-08T02:19:36.3787675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.03,f,533.41,M,291.67,F*1C
2024-07-08T02:19:37.8004771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.80,f,535.17,M,292.63,F*10
2024-07-08T02:19:39.2375388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.80,f,533.03,M,291.47,F*1A
2024-07-08T02:19:40.6591285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.49,f,532.33,M,291.08,F*18
2024-07-08T02:19:42.0807562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.45,f,531.71,M,290.74,F*19
2024-07-08T02:19:43.5024066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.39,f,531.69,M,290.73,F*1C
2024-07-08T02:19:44.9141597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.56,f,531.13,M,290.43,F*1D
2024-07-08T02:19:46.3390866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.83,f,530.91,M,290.31,F*18
2024-07-08T02:19:47.7607799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.44,f,531.10,M,290.41,F*1F
2024-07-08T02:19:49.1824057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.41,f,530.48,M,290.07,F*16
2024-07-08T02:19:50.6040066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.17,f,530.10,M,289.86,F*17
2024-07-08T02:19:52.0255285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.07,f,529.76,M,289.68,F*1F
2024-07-08T02:19:53.4471149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.85,f,530.31,M,289.98,F*10
2024-07-08T02:19:54.8530786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.63,f,531.15,M,290.44,F*1A
2024-07-08T02:19:56.2747296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.56,f,530.83,M,290.26,F*15
2024-07-08T02:19:57.6963497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.80,f,530.90,M,290.30,F*1B
2024-07-08T02:19:59.1178460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.22,f,531.33,M,290.54,F*1B
2024-07-08T02:20:00.5394191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.06,f,530.98,M,290.34,F*1A
2024-07-08T02:20:01.9658374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.00,f,530.35,M,290.00,F*1E
2024-07-08T02:20:03.3717524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.80,f,530.29,M,289.97,F*13
2024-07-08T02:20:04.7933739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.19,f,530.10,M,289.86,F*19
2024-07-08T02:20:06.1994307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.15,f,529.79,M,289.69,F*12
2024-07-08T02:20:07.6208831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.47,f,529.58,M,289.58,F*1B
2024-07-08T02:20:09.0425725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.29,f,529.83,M,289.72,F*12
2024-07-08T02:20:10.4484880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.82,f,530.30,M,289.97,F*19
2024-07-08T02:20:11.8701417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.94,f,530.33,M,289.99,F*13
2024-07-08T02:20:13.2917234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.28,f,530.13,M,289.88,F*16
2024-07-08T02:20:14.7022562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.24,f,530.42,M,290.04,F*1C
2024-07-08T02:20:16.1238690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.30,f,530.75,M,290.22,F*18
2024-07-08T02:20:17.5298449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.42,f,530.79,M,290.24,F*17
2024-07-08T02:20:18.9514519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.91,f,530.32,M,289.98,F*16
2024-07-08T02:20:20.3574179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.04,f,530.06,M,289.84,F*10
2024-07-08T02:20:21.7790126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.99,f,529.43,M,289.50,F*1B
2024-07-08T02:20:23.2005980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.03,f,528.53,M,289.00,F*1F
2024-07-08T02:20:24.6066182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.23,f,527.37,M,288.37,F*11
2024-07-08T02:20:26.0282310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.46,f,527.75,M,288.58,F*1C
2024-07-08T02:20:27.4341206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.85,f,527.26,M,288.31,F*13
2024-07-08T02:20:28.8401163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.61,f,525.66,M,287.43,F*18
2024-07-08T02:20:30.2461344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.07,f,525.50,M,287.34,F*1D
2024-07-08T02:20:31.6520616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.03,f,524.26,M,286.67,F*1A
2024-07-08T02:20:33.0737529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.57,f,525.65,M,287.43,F*1E
2024-07-08T02:20:34.4674238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.58,f,523.82,M,286.43,F*10
2024-07-08T02:20:35.8734785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.25,f,524.94,M,287.04,F*11
2024-07-08T02:20:37.2793868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.37,f,524.98,M,287.06,F*1C
2024-07-08T02:20:38.6697651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.66,f,524.15,M,286.61,F*15
2024-07-08T02:20:40.0756970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.75,f,524.48,M,286.79,F*1C
2024-07-08T02:20:41.4816562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.79,f,522.97,M,285.96,F*10
2024-07-08T02:20:42.8720202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.30,f,523.74,M,286.38,F*1B
2024-07-08T02:20:44.2780089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.79,f,523.89,M,286.47,F*1C
2024-07-08T02:20:45.6683556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.35,f,523.75,M,286.39,F*1E
2024-07-08T02:20:47.0743404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.69,f,524.77,M,286.95,F*1E
2024-07-08T02:20:48.4819088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.11,f,525.20,M,287.18,F*14
2024-07-08T02:20:49.8810056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.32,f,525.27,M,287.22,F*1B
2024-07-08T02:20:51.2781081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.61,f,524.14,M,286.60,F*12
2024-07-08T02:20:52.6839358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.37,f,522.54,M,285.73,F*1F
2024-07-08T02:20:54.0743741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.13,f,521.25,M,285.02,F*1E
2024-07-08T02:20:55.4803034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.00,f,520.29,M,284.50,F*11
2024-07-08T02:20:56.8706638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.78,f,519.31,M,283.96,F*14
2024-07-08T02:20:58.2610523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.85,f,518.72,M,283.64,F*1F
2024-07-08T02:20:59.6514226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.86,f,518.42,M,283.48,F*10
2024-07-08T02:21:01.0261369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.85,f,517.81,M,283.14,F*1A
2024-07-08T02:21:02.4164441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.12,f,516.67,M,282.52,F*13
2024-07-08T02:21:03.8068866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.30,f,516.73,M,282.55,F*11
2024-07-08T02:21:05.1816198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.44,f,516.46,M,282.41,F*10
2024-07-08T02:21:06.5616371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.95,f,516.01,M,282.16,F*1B
2024-07-08T02:21:07.9363238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.31,f,515.82,M,282.05,F*1F
2024-07-08T02:21:09.3266972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.17,f,515.77,M,282.03,F*17
2024-07-08T02:21:10.7014866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.17,f,515.47,M,281.86,F*19
2024-07-08T02:21:12.0785377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.56,f,514.98,M,281.59,F*14
2024-07-08T02:21:13.4530941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.46,f,514.34,M,281.24,F*17
2024-07-08T02:21:14.8179842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.28,f,513.98,M,281.05,F*1C
2024-07-08T02:21:16.2082006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.14,f,513.94,M,281.02,F*18
2024-07-08T02:21:17.5828858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.04,f,513.29,M,280.67,F*1F
2024-07-08T02:21:18.9576721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.96,f,512.05,M,279.99,F*1E
2024-07-08T02:21:20.3358800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.48,f,511.91,M,279.91,F*1B
2024-07-08T02:21:21.6949484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.43,f,511.89,M,279.90,F*18
2024-07-08T02:21:23.0608895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.23,f,512.14,M,280.04,F*14
2024-07-08T02:21:24.4217606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.09,f,512.09,M,280.01,F*15
2024-07-08T02:21:25.7949155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.18,f,512.12,M,280.03,F*1D
2024-07-08T02:21:27.1695336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.17,f,512.42,M,280.19,F*1D
2024-07-08T02:21:28.5286248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.49,f,512.21,M,280.08,F*12
2024-07-08T02:21:29.9033865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.58,f,512.55,M,280.26,F*1C
2024-07-08T02:21:31.2780210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.97,f,512.36,M,280.16,F*18
2024-07-08T02:21:32.6371094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.16,f,511.81,M,279.86,F*17
2024-07-08T02:21:34.0119185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.01,f,511.46,M,279.67,F*14
2024-07-08T02:21:35.3709854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.20,f,511.21,M,279.53,F*1E
2024-07-08T02:21:36.7457144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.67,f,511.35,M,279.61,F*19
2024-07-08T02:21:38.1094017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.32,f,511.55,M,279.72,F*12
2024-07-08T02:21:39.4685556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.68,f,511.36,M,279.61,F*15
2024-07-08T02:21:40.8432747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.13,f,511.49,M,279.69,F*16
2024-07-08T02:21:42.2023759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.75,f,511.68,M,279.79,F*14
2024-07-08T02:21:43.5770645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.60,f,512.25,M,280.10,F*14
2024-07-08T02:21:44.9361981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.43,f,512.50,M,280.24,F*11
2024-07-08T02:21:46.3109229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.80,f,512.61,M,280.30,F*19
2024-07-08T02:21:47.6700818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.89,f,512.64,M,280.31,F*14
2024-07-08T02:21:49.0517274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.00,f,512.37,M,280.17,F*17
2024-07-08T02:21:50.4108367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.96,f,511.75,M,279.83,F*10
2024-07-08T02:21:51.7700109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.16,f,511.81,M,279.86,F*17
2024-07-08T02:21:53.1445878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.35,f,512.17,M,280.06,F*12
2024-07-08T02:21:54.5195018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.33,f,512.17,M,280.06,F*14
2024-07-08T02:21:55.8784662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.78,f,512.30,M,280.13,F*1A
2024-07-08T02:21:57.2532627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.46,f,512.81,M,280.41,F*18
2024-07-08T02:21:58.6123731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.83,f,512.62,M,280.30,F*19
2024-07-08T02:21:59.9870155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.10,f,512.40,M,280.18,F*19
2024-07-08T02:22:01.3461929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.25,f,511.22,M,279.54,F*1F
2024-07-08T02:22:02.7209095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.82,f,510.49,M,279.14,F*19
2024-07-08T02:22:04.0801131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.11,f,509.96,M,278.85,F*17
2024-07-08T02:22:05.4547714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.69,f,509.53,M,278.61,F*19
2024-07-08T02:22:06.8156570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.50,f,508.86,M,278.25,F*13
2024-07-08T02:22:08.1747231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.14,f,508.45,M,278.02,F*18
2024-07-08T02:22:09.5269099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.32,f,508.81,M,278.22,F*17
2024-07-08T02:22:10.8896151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.51,f,508.56,M,278.08,F*11
2024-07-08T02:22:12.2487779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.79,f,508.04,M,277.80,F*1D
2024-07-08T02:22:13.6079261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.42,f,507.62,M,277.57,F*13
2024-07-08T02:22:14.9670307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.20,f,507.55,M,277.53,F*17
2024-07-08T02:22:16.3262186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.64,f,507.69,M,277.61,F*19
2024-07-08T02:22:17.6852366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.44,f,507.63,M,277.57,F*14
2024-07-08T02:22:19.0516203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.93,f,507.77,M,277.65,F*1A
2024-07-08T02:22:20.3952751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.85,f,507.75,M,277.64,F*1E
2024-07-08T02:22:21.7543961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.62,f,507.38,M,277.44,F*1D
2024-07-08T02:22:23.1133967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.04,f,507.51,M,277.51,F*17
2024-07-08T02:22:24.4770257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.57,f,507.66,M,277.59,F*1D
2024-07-08T02:22:25.8205199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.59,f,507.37,M,277.43,F*1D
2024-07-08T02:22:27.1817535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.18,f,506.63,M,277.03,F*1A
2024-07-08T02:22:28.5408895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.45,f,507.02,M,277.24,F*10
2024-07-08T02:22:29.8843746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.67,f,507.70,M,277.61,F*12
2024-07-08T02:22:31.2474371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.13,f,506.92,M,277.19,F*15
2024-07-08T02:22:32.5910005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.11,f,506.61,M,277.02,F*10
2024-07-08T02:22:33.9500660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.62,f,507.07,M,277.27,F*13
2024-07-08T02:22:35.3091351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.73,f,507.41,M,277.45,F*12
2024-07-08T02:22:36.6682334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.73,f,507.71,M,277.62,F*15
2024-07-08T02:22:38.0117928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.22,f,507.56,M,277.54,F*11
2024-07-08T02:22:39.3708991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.09,f,507.21,M,277.35,F*1E
2024-07-08T02:22:40.7327477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.30,f,506.67,M,277.05,F*12
2024-07-08T02:22:42.0780841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.76,f,506.50,M,276.96,F*1C
2024-07-08T02:22:43.4372086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.14,f,506.31,M,276.86,F*1E
2024-07-08T02:22:44.7963014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.75,f,505.89,M,276.62,F*18
2024-07-08T02:22:46.1397689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.17,f,506.02,M,276.70,F*15
2024-07-08T02:22:47.4988917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.24,f,506.35,M,276.87,F*18
2024-07-08T02:22:48.8423494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.89,f,506.54,M,276.98,F*16
2024-07-08T02:22:50.2014986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.66,f,506.47,M,276.94,F*19
2024-07-08T02:22:51.5449943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.69,f,506.48,M,276.95,F*18
2024-07-08T02:22:52.9040387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.23,f,506.95,M,277.20,F*1B
2024-07-08T02:22:54.2630277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.45,f,507.32,M,277.41,F*17
2024-07-08T02:22:55.6067482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.44,f,507.32,M,277.41,F*16
2024-07-08T02:22:56.9657765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.67,f,507.70,M,277.61,F*12
2024-07-08T02:22:58.3092991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.16,f,508.15,M,277.86,F*13
2024-07-08T02:22:59.6683863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.85,f,507.75,M,277.64,F*1E
2024-07-08T02:23:01.0118015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.34,f,507.29,M,277.39,F*14
2024-07-08T02:23:02.3709391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.20,f,506.94,M,277.20,F*19
2024-07-08T02:23:03.7300441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.65,f,506.78,M,277.11,F*19
2024-07-08T02:23:05.0891281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.25,f,507.26,M,277.37,F*15
2024-07-08T02:23:06.4483156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.91,f,512.34,M,280.15,F*1F
2024-07-08T02:23:07.8074012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.38,f,508.52,M,278.06,F*14
2024-07-08T02:23:09.1509070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.40,f,511.27,M,279.57,F*1A
2024-07-08T02:23:10.5177520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.64,f,505.86,M,276.61,F*14
2024-07-08T02:23:11.8787224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.15,f,506.32,M,276.86,F*1C
2024-07-08T02:23:13.2223056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.78,f,505.90,M,276.63,F*1C
2024-07-08T02:23:14.5834130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.71,f,506.49,M,276.95,F*10
2024-07-08T02:23:15.9423456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.57,f,507.36,M,277.43,F*12
2024-07-08T02:23:17.3015669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.18,f,508.16,M,277.86,F*1E
2024-07-08T02:23:18.6643512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.85,f,513.85,M,280.98,F*11
2024-07-08T02:23:20.0234151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.18,f,513.95,M,281.03,F*14
2024-07-08T02:23:21.3981938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.27,f,513.97,M,281.04,F*1D
2024-07-08T02:23:22.7728244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.37,f,513.09,M,280.56,F*18
2024-07-08T02:23:24.1475882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.89,f,512.94,M,280.48,F*16
2024-07-08T02:23:25.5222981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.46,f,512.81,M,280.41,F*18
2024-07-08T02:23:26.8814088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.62,f,513.17,M,280.60,F*12
2024-07-08T02:23:28.2562050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.31,f,513.38,M,280.72,F*1D
2024-07-08T02:23:29.6153718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.56,f,513.45,M,280.76,F*12
2024-07-08T02:23:30.9927281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.60,f,513.77,M,280.93,F*1C
2024-07-08T02:23:32.3674386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.70,f,514.11,M,281.12,F*11
2024-07-08T02:23:33.7421724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.65,f,514.40,M,281.28,F*19
2024-07-08T02:23:35.1012783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.73,f,514.42,M,281.29,F*1D
2024-07-08T02:23:36.4780637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.15,f,514.55,M,281.36,F*1A
2024-07-08T02:23:37.8529189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.84,f,514.76,M,281.47,F*15
2024-07-08T02:23:39.2275873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.83,f,514.75,M,281.47,F*11
2024-07-08T02:23:40.6023441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.44,f,514.33,M,281.24,F*12
2024-07-08T02:23:41.9829981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.09,f,514.23,M,281.18,F*15
2024-07-08T02:23:43.3420736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.01,f,514.51,M,281.33,F*1E
2024-07-08T02:23:44.7168465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.94,f,514.79,M,281.49,F*15
2024-07-08T02:23:46.0963487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.41,f,514.93,M,281.57,F*17
2024-07-08T02:23:47.4709235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.04,f,515.12,M,281.67,F*15
2024-07-08T02:23:48.8456490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.73,f,515.64,M,281.95,F*18
2024-07-08T02:23:50.2205087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.27,f,515.80,M,282.04,F*1B
2024-07-08T02:23:51.5951788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.81,f,515.36,M,281.80,F*17
2024-07-08T02:23:52.9855403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.77,f,515.04,M,281.63,F*1A
2024-07-08T02:23:54.3602993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.62,f,515.30,M,281.77,F*14
2024-07-08T02:23:55.7350436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.98,f,514.80,M,281.50,F*17
2024-07-08T02:23:57.1097666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.44,f,514.33,M,281.24,F*12
2024-07-08T02:23:58.4844663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.42,f,514.63,M,281.40,F*1C
2024-07-08T02:23:59.8592142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.75,f,515.04,M,281.63,F*18
2024-07-08T02:24:01.2338781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.10,f,515.14,M,281.68,F*19
2024-07-08T02:24:02.6086075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.38,f,514.92,M,281.56,F*19
2024-07-08T02:24:03.9834175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.18,f,515.17,M,281.70,F*1B
2024-07-08T02:24:05.3581291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.42,f,515.24,M,281.74,F*10
2024-07-08T02:24:06.7328385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.21,f,515.18,M,281.70,F*1E
2024-07-08T02:24:08.1265037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.56,f,513.45,M,280.76,F*12
2024-07-08T02:24:09.4980094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.07,f,510.56,M,279.18,F*17
2024-07-08T02:24:10.8570986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.52,f,508.57,M,278.09,F*12
2024-07-08T02:24:12.2344282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.55,f,507.96,M,277.76,F*1E
2024-07-08T02:24:13.5935077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.77,f,507.12,M,277.29,F*1D
2024-07-08T02:24:14.9525904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.34,f,506.38,M,276.89,F*1A
2024-07-08T02:24:16.3176424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.02,f,506.28,M,276.84,F*13
2024-07-08T02:24:17.6609756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.09,f,506.00,M,276.68,F*11
2024-07-08T02:24:19.0082379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.32,f,505.46,M,276.39,F*17
2024-07-08T02:24:20.3672157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.34,f,505.16,M,276.22,F*11
2024-07-08T02:24:21.7106384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.36,f,505.47,M,276.39,F*12
2024-07-08T02:24:23.0696677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.71,f,505.57,M,276.45,F*1B
2024-07-08T02:24:24.4130764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.86,f,505.32,M,276.31,F*1C
2024-07-08T02:24:25.7564517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.56,f,505.53,M,276.43,F*1C
2024-07-08T02:24:27.1032814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.36,f,505.77,M,276.56,F*19
2024-07-08T02:24:28.4623330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.62,f,505.55,M,276.44,F*1A
2024-07-08T02:24:29.8057819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.02,f,505.36,M,276.34,F*1E
2024-07-08T02:24:31.1515130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.97,f,505.65,M,276.49,F*1E
2024-07-08T02:24:32.5138803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.55,f,506.14,M,276.76,F*12
2024-07-08T02:24:33.8574532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.42,f,506.71,M,277.07,F*12
2024-07-08T02:24:35.2165692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.16,f,506.93,M,277.19,F*11
2024-07-08T02:24:36.5599612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.96,f,507.48,M,277.49,F*1C
2024-07-08T02:24:37.9190804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.59,f,508.89,M,278.27,F*17
2024-07-08T02:24:39.2625822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.95,f,510.53,M,279.16,F*16
2024-07-08T02:24:40.6216132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.80,f,510.78,M,279.30,F*1E
2024-07-08T02:24:41.9806803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.24,f,511.53,M,279.71,F*10
2024-07-08T02:24:43.3554008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.68,f,512.58,M,280.28,F*1C
2024-07-08T02:24:44.7173207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.64,f,512.26,M,280.11,F*12
2024-07-08T02:24:46.0794174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.72,f,511.37,M,279.62,F*1C
2024-07-08T02:24:47.4540934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.28,f,511.24,M,279.55,F*15
2024-07-08T02:24:48.8131976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.58,f,511.63,M,279.76,F*1F
2024-07-08T02:24:50.1879840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.19,f,511.51,M,279.70,F*1D
2024-07-08T02:24:51.5493764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.15,f,511.50,M,279.69,F*18
2024-07-08T02:24:52.9085040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.18,f,511.81,M,279.86,F*19
2024-07-08T02:24:54.2674962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.27,f,511.84,M,279.88,F*1E
2024-07-08T02:24:55.6421616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.33,f,511.86,M,279.89,F*18
2024-07-08T02:24:57.0170138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.68,f,511.97,M,279.95,F*1B
2024-07-08T02:24:58.3759479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.68,f,511.66,M,279.78,F*17
2024-07-08T02:24:59.7507982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.96,f,510.83,M,279.33,F*1E
2024-07-08T02:25:01.1099536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.59,f,510.72,M,279.27,F*16
2024-07-08T02:25:02.4846357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.48,f,511.30,M,279.58,F*1B
2024-07-08T02:25:03.8593926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.63,f,511.04,M,279.44,F*19
2024-07-08T02:25:05.2185044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.12,f,510.58,M,279.19,F*1C
2024-07-08T02:25:06.5775901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.28,f,510.93,M,279.38,F*12
2024-07-08T02:25:07.9367103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.60,f,511.64,M,279.77,F*12
2024-07-08T02:25:09.3112948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.83,f,511.71,M,279.81,F*12
2024-07-08T02:25:10.6776696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.92,f,511.43,M,279.65,F*16
2024-07-08T02:25:12.0434039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.94,f,511.44,M,279.66,F*14
2024-07-08T02:25:13.4276063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.08,f,511.48,M,279.68,F*1C
2024-07-08T02:25:14.7771935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.65,f,511.04,M,279.44,F*1F
2024-07-08T02:25:16.1519510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.73,f,511.07,M,279.46,F*19
2024-07-08T02:25:17.5013886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.21,f,511.52,M,279.70,F*15
2024-07-08T02:25:18.8760539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.22,f,511.83,M,279.87,F*13
2024-07-08T02:25:20.2448500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.47,f,511.90,M,279.91,F*15
2024-07-08T02:25:21.6039169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.49,f,512.52,M,280.25,F*18
2024-07-08T02:25:22.9814439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.40,f,513.10,M,280.57,F*11
2024-07-08T02:25:24.3406060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.15,f,513.33,M,280.69,F*1A
2024-07-08T02:25:25.7152092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.69,f,513.19,M,280.62,F*15
2024-07-08T02:25:27.0899490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.50,f,513.13,M,280.58,F*1C
2024-07-08T02:25:28.4647923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.49,f,513.43,M,280.75,F*19
2024-07-08T02:25:29.8238257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.29,f,513.37,M,280.72,F*1B
2024-07-08T02:25:31.1985454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.19,f,513.34,M,280.70,F*19
2024-07-08T02:25:32.5732914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.64,f,513.78,M,280.94,F*10
2024-07-08T02:25:33.9479727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.55,f,514.36,M,281.26,F*15
2024-07-08T02:25:35.3125532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.91,f,514.48,M,281.32,F*11
2024-07-08T02:25:36.6934603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.48,f,514.34,M,281.25,F*18
2024-07-08T02:25:38.0525576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.77,f,514.43,M,281.30,F*10
2024-07-08T02:25:39.4429508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.47,f,514.65,M,281.41,F*1E
2024-07-08T02:25:40.8019677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.78,f,514.44,M,281.30,F*18
2024-07-08T02:25:42.1767823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.92,f,513.87,M,280.99,F*14
2024-07-08T02:25:43.5514440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.65,f,513.48,M,280.77,F*1E
2024-07-08T02:25:44.9261993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.22,f,513.35,M,280.70,F*10
2024-07-08T02:25:46.3009684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.53,f,513.44,M,280.75,F*15
2024-07-08T02:25:47.6756180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.76,f,513.51,M,280.79,F*1A
2024-07-08T02:25:49.0347731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.73,f,513.51,M,280.79,F*1F
2024-07-08T02:25:50.4095160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.29,f,513.68,M,280.88,F*15
2024-07-08T02:25:51.7841694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.68,f,514.40,M,281.28,F*14
2024-07-08T02:25:53.1589028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.02,f,514.81,M,281.50,F*14
2024-07-08T02:25:54.5336760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.11,f,514.54,M,281.35,F*1C
2024-07-08T02:25:55.9083503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.01,f,514.20,M,281.17,F*11
2024-07-08T02:25:57.2831413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.19,f,514.26,M,281.20,F*1A
2024-07-08T02:25:58.6578821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.41,f,514.02,M,281.07,F*15
2024-07-08T02:26:00.0326362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.70,f,513.50,M,280.78,F*1C
2024-07-08T02:26:01.4073310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.89,f,513.25,M,280.65,F*13
2024-07-08T02:26:02.7820511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.61,f,513.17,M,280.60,F*11
2024-07-08T02:26:04.1484107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.18,f,513.03,M,280.53,F*1A
2024-07-08T02:26:05.5231413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.49,f,513.13,M,280.58,F*14
2024-07-08T02:26:06.9014435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.27,f,513.36,M,280.71,F*17
2024-07-08T02:26:08.2627121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.62,f,513.78,M,280.94,F*16
2024-07-08T02:26:09.6374318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.11,f,513.62,M,280.85,F*19
2024-07-08T02:26:11.0121577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.49,f,513.74,M,280.92,F*15
2024-07-08T02:26:12.3868904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.91,f,514.17,M,281.15,F*1F
2024-07-08T02:26:13.7616078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.43,f,514.02,M,281.07,F*17
2024-07-08T02:26:15.1207389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.10,f,513.62,M,280.85,F*18
2024-07-08T02:26:16.4991011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.68,f,513.80,M,280.95,F*1A
2024-07-08T02:26:17.8737472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.28,f,513.98,M,281.05,F*1C
2024-07-08T02:26:19.2485090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.97,f,514.19,M,281.16,F*14
2024-07-08T02:26:20.6075784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.39,f,514.32,M,281.23,F*1E
2024-07-08T02:26:21.9845306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.06,f,514.22,M,281.18,F*1B
2024-07-08T02:26:23.3592613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.56,f,514.37,M,281.26,F*17
2024-07-08T02:26:24.7339157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.14,f,514.55,M,281.36,F*1B
2024-07-08T02:26:26.1086307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.03,f,514.81,M,281.50,F*15
2024-07-08T02:26:27.4833390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.32,f,514.60,M,281.39,F*16
2024-07-08T02:26:28.8470351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.06,f,514.22,M,281.18,F*1B
2024-07-08T02:26:30.2171907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.62,f,514.39,M,281.27,F*1F
2024-07-08T02:26:31.6075346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.04,f,514.51,M,281.34,F*1C
2024-07-08T02:26:32.9823140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.75,f,514.43,M,281.29,F*1A
2024-07-08T02:26:34.3469143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.30,f,514.29,M,281.22,F*1C
2024-07-08T02:26:35.7216309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.86,f,514.46,M,281.31,F*1A
2024-07-08T02:26:37.0963564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.91,f,515.09,M,281.65,F*19
2024-07-08T02:26:38.4711081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.05,f,515.74,M,282.01,F*15
2024-07-08T02:26:39.8302149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.06,f,516.04,M,282.18,F*1B
2024-07-08T02:26:41.2099368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.06,f,516.04,M,282.18,F*1B
2024-07-08T02:26:42.6003979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.57,f,515.90,M,282.10,F*18
2024-07-08T02:26:43.9774836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.61,f,515.60,M,281.94,F*1E
2024-07-08T02:26:45.3498044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.91,f,515.08,M,281.65,F*18
2024-07-08T02:26:46.7291781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.68,f,514.71,M,281.45,F*12
2024-07-08T02:26:48.1038010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.18,f,514.56,M,281.36,F*14
2024-07-08T02:26:49.4785319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.18,f,514.56,M,281.36,F*14
2024-07-08T02:26:50.8532790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.89,f,514.47,M,281.31,F*14
2024-07-08T02:26:52.2280348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.81,f,514.44,M,281.30,F*1E
2024-07-08T02:26:53.6027406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.30,f,514.59,M,281.38,F*1F
2024-07-08T02:26:54.9619204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.93,f,514.48,M,281.32,F*13
2024-07-08T02:26:56.3521492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.01,f,514.51,M,281.34,F*19
2024-07-08T02:26:57.7269030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.62,f,515.00,M,281.60,F*19
2024-07-08T02:26:59.1016085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.08,f,515.75,M,282.01,F*19
2024-07-08T02:27:00.4763165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.17,f,515.77,M,282.03,F*17
2024-07-08T02:27:01.8510807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.54,f,515.89,M,282.09,F*1B
2024-07-08T02:27:03.2257992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.78,f,515.96,M,282.13,F*10
2024-07-08T02:27:04.6040836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.10,f,516.67,M,282.52,F*11
2024-07-08T02:27:05.9787841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.26,f,516.72,M,282.54,F*16
2024-07-08T02:27:07.3535489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.26,f,516.41,M,282.38,F*1D
2024-07-08T02:27:08.7343151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.77,f,516.26,M,282.30,F*17
2024-07-08T02:27:10.1089548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.04,f,516.34,M,282.34,F*13
2024-07-08T02:27:11.4861157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.61,f,516.52,M,282.43,F*10
2024-07-08T02:27:12.8642864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.62,f,516.52,M,282.44,F*14
2024-07-08T02:27:14.2390416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.12,f,516.37,M,282.35,F*16
2024-07-08T02:27:15.6137563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.20,f,516.39,M,282.37,F*1B
2024-07-08T02:27:17.0041201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.52,f,516.18,M,282.25,F*19
2024-07-08T02:27:18.3788367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.33,f,516.13,M,282.22,F*12
2024-07-08T02:27:19.7535940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.33,f,516.43,M,282.39,F*1A
2024-07-08T02:27:21.1439191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.84,f,516.89,M,282.64,F*19
2024-07-08T02:27:22.5185039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.29,f,517.33,M,282.88,F*1E
2024-07-08T02:27:23.8990636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.33,f,517.35,M,282.89,F*12
2024-07-08T02:27:25.2737559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.89,f,517.52,M,282.98,F*12
2024-07-08T02:27:26.6640756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.59,f,517.43,M,282.93,F*14
2024-07-08T02:27:28.0387882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.17,f,516.99,M,282.69,F*1C
2024-07-08T02:27:29.4135234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.44,f,516.47,M,282.41,F*11
2024-07-08T02:27:30.8067566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.77,f,516.26,M,282.30,F*17
2024-07-08T02:27:32.1816007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.14,f,516.37,M,282.36,F*13
2024-07-08T02:27:33.5613721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.20,f,516.39,M,282.37,F*1B
2024-07-08T02:27:34.9336315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.59,f,516.21,M,282.26,F*1B
2024-07-08T02:27:36.3242667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.98,f,516.32,M,282.33,F*10
2024-07-08T02:27:37.7008363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.21,f,516.70,M,282.54,F*13
2024-07-08T02:27:39.0756242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.14,f,516.98,M,282.69,F*1E
2024-07-08T02:27:40.4659387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.70,f,517.46,M,282.95,F*1C
2024-07-08T02:27:41.8407291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.90,f,518.44,M,283.48,F*11
2024-07-08T02:27:43.2195390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.44,f,518.90,M,283.74,F*1C
2024-07-08T02:27:44.5965303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.50,f,518.31,M,283.42,F*15
2024-07-08T02:27:45.9847702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.80,f,518.10,M,283.30,F*1F
2024-07-08T02:27:47.3595579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.33,f,518.26,M,283.39,F*1A
2024-07-08T02:27:48.7498895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.34,f,517.65,M,283.06,F*19
2024-07-08T02:27:50.1402489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.38,f,517.36,M,282.90,F*12
2024-07-08T02:27:51.5194105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.24,f,517.32,M,282.87,F*1D
2024-07-08T02:27:52.8942146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.56,f,517.72,M,283.09,F*14
2024-07-08T02:27:54.2845566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.48,f,518.30,M,283.41,F*1E
2024-07-08T02:27:55.6750031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.66,f,518.36,M,283.44,F*11
2024-07-08T02:27:57.0496154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.73,f,518.38,M,283.45,F*1A
2024-07-08T02:27:58.4400091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.12,f,518.20,M,283.35,F*13
2024-07-08T02:27:59.8147873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.77,f,518.39,M,283.46,F*1C
2024-07-08T02:28:01.2051517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.08,f,518.80,M,283.68,F*18
2024-07-08T02:28:02.5853564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.86,f,519.03,M,283.81,F*13
2024-07-08T02:28:03.9757291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.70,f,519.29,M,283.95,F*16
2024-07-08T02:28:05.3504250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.31,f,519.17,M,283.89,F*13
2024-07-08T02:28:06.7408669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.25,f,518.85,M,283.71,F*1A
2024-07-08T02:28:08.1211384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.32,f,518.56,M,283.55,F*17
2024-07-08T02:28:09.5114513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.23,f,518.23,M,283.37,F*10
2024-07-08T02:28:10.8919504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.09,f,517.58,M,283.01,F*1E
2024-07-08T02:28:12.2823602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.58,f,517.12,M,282.76,F*1B
2024-07-08T02:28:13.6570093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.21,f,516.70,M,282.54,F*13
2024-07-08T02:28:15.0539807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.26,f,516.41,M,282.38,F*1D
2024-07-08T02:28:16.4287540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.36,f,516.14,M,282.23,F*11
2024-07-08T02:28:17.8067142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.33,f,516.13,M,282.22,F*12
2024-07-08T02:28:19.1814802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.30,f,516.42,M,282.38,F*19
2024-07-08T02:28:20.5718193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.62,f,516.83,M,282.60,F*1F
2024-07-08T02:28:21.9466209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.90,f,516.91,M,282.65,F*14
2024-07-08T02:28:23.3212516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.76,f,517.48,M,282.96,F*17
2024-07-08T02:28:24.7116203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.34,f,517.35,M,282.89,F*15
2024-07-08T02:28:26.0863624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.17,f,516.99,M,282.69,F*1C
2024-07-08T02:28:27.4767091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.34,f,516.74,M,282.56,F*11
2024-07-08T02:28:28.8514244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.25,f,516.71,M,282.54,F*16
2024-07-08T02:28:30.2261634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.24,f,517.01,M,282.71,F*15
2024-07-08T02:28:31.6009112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.30,f,517.03,M,282.72,F*11
2024-07-08T02:28:32.9934832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.92,f,516.61,M,282.49,F*16
2024-07-08T02:28:34.3680496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.05,f,516.35,M,282.34,F*13
2024-07-08T02:28:35.7426972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.62,f,516.83,M,282.60,F*1F
2024-07-08T02:28:37.1331648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.54,f,517.10,M,282.76,F*15
2024-07-08T02:28:38.5078623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.60,f,517.12,M,282.77,F*11
2024-07-08T02:28:39.8826016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.53,f,517.10,M,282.76,F*12
2024-07-08T02:28:41.2728893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.94,f,517.23,M,282.82,F*12
2024-07-08T02:28:42.6476657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.51,f,517.40,M,282.92,F*1E
2024-07-08T02:28:44.0267054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.39,f,517.37,M,282.90,F*12
2024-07-08T02:28:45.4069685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.31,f,517.03,M,282.72,F*10
2024-07-08T02:28:46.7887941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.10,f,516.67,M,282.52,F*11
2024-07-08T02:28:48.1635408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.76,f,516.87,M,282.63,F*1D
2024-07-08T02:28:49.5538454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.67,f,516.84,M,282.61,F*1C
2024-07-08T02:28:50.9308566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.72,f,516.25,M,282.29,F*19
2024-07-08T02:28:52.3055570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.26,f,516.11,M,282.21,F*17
2024-07-08T02:28:53.6959210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.12,f,516.67,M,282.52,F*13
2024-07-08T02:28:55.0706183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.26,f,516.72,M,282.54,F*16
2024-07-08T02:28:56.4453983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.63,f,516.52,M,282.44,F*15
2024-07-08T02:28:57.8357657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.70,f,516.85,M,282.62,F*18
2024-07-08T02:28:59.2149341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.52,f,517.40,M,282.92,F*1D
2024-07-08T02:29:00.5852152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.06,f,517.26,M,282.84,F*1B
2024-07-08T02:29:01.9833071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.58,f,516.81,M,282.60,F*14
2024-07-08T02:29:03.3502111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.65,f,516.83,M,282.61,F*19
2024-07-08T02:29:04.7250747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.80,f,517.19,M,282.80,F*1C
2024-07-08T02:29:06.1153510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.47,f,517.39,M,282.91,F*14
2024-07-08T02:29:07.4900823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.28,f,517.64,M,283.05,F*16
2024-07-08T02:29:08.8648245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.27,f,517.63,M,283.04,F*1F
2024-07-08T02:29:10.2551564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.26,f,517.32,M,282.88,F*10
2024-07-08T02:29:11.6298624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.75,f,517.17,M,282.79,F*1E
2024-07-08T02:29:13.0202680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.92,f,517.22,M,282.82,F*15
2024-07-08T02:29:14.4105558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.53,f,517.10,M,282.75,F*11
2024-07-08T02:29:15.7937794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.96,f,516.93,M,282.66,F*13
2024-07-08T02:29:17.1684973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.24,f,517.01,M,282.71,F*15
2024-07-08T02:29:18.5490126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.15,f,517.60,M,283.02,F*1B
2024-07-08T02:29:19.9321672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.48,f,518.00,M,283.25,F*1E
2024-07-08T02:29:21.3225330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.39,f,518.28,M,283.40,F*10
2024-07-08T02:29:22.6972576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.58,f,518.64,M,283.60,F*1C
2024-07-08T02:29:24.0876056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.09,f,518.49,M,283.51,F*15
2024-07-08T02:29:25.4779266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.13,f,517.89,M,283.19,F*11
2024-07-08T02:29:26.8567323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.15,f,517.29,M,282.86,F*14
2024-07-08T02:29:28.2315487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.18,f,516.99,M,282.70,F*1B
2024-07-08T02:29:29.6109403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.83,f,517.19,M,282.81,F*1E
2024-07-08T02:29:31.0013567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.68,f,517.15,M,282.78,F*11
2024-07-08T02:29:32.3797028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.49,f,517.09,M,282.75,F*12
2024-07-08T02:29:33.7567832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.42,f,517.37,M,282.90,F*1E
2024-07-08T02:29:35.1314112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.09,f,517.58,M,283.02,F*1D
2024-07-08T02:29:36.5249187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.42,f,517.98,M,283.24,F*1B
2024-07-08T02:29:37.8995397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.62,f,518.35,M,283.44,F*16
2024-07-08T02:29:39.2900110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.30,f,518.25,M,283.38,F*1B
2024-07-08T02:29:40.6803544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.35,f,517.66,M,283.06,F*1B
2024-07-08T02:29:42.0550433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.16,f,517.60,M,283.03,F*19
2024-07-08T02:29:43.4454100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.06,f,517.57,M,283.01,F*1E
2024-07-08T02:29:44.8201478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.40,f,517.37,M,282.90,F*1C
2024-07-08T02:29:46.2104895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.78,f,517.18,M,282.80,F*1A
2024-07-08T02:29:47.5931926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.01,f,517.55,M,283.00,F*1A
2024-07-08T02:29:48.9678882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.71,f,517.77,M,283.12,F*1E
2024-07-08T02:29:50.3594026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.76,f,517.78,M,283.13,F*17
2024-07-08T02:29:51.7393637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.41,f,518.29,M,283.40,F*1E
2024-07-08T02:29:53.1296506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.42,f,518.90,M,283.74,F*1A
2024-07-08T02:29:54.5043433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.71,f,518.68,M,283.62,F*19
2024-07-08T02:29:55.8947681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.90,f,518.44,M,283.48,F*11
2024-07-08T02:29:57.2851063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.48,f,518.61,M,283.58,F*13
2024-07-08T02:29:58.6599218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.02,f,518.78,M,283.67,F*1A
2024-07-08T02:30:00.0502807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.74,f,518.69,M,283.62,F*1D
2024-07-08T02:30:01.4250142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.25,f,518.85,M,283.71,F*1A
2024-07-08T02:30:02.8154035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.13,f,519.11,M,283.86,F*1A
2024-07-08T02:30:04.2057593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.87,f,519.04,M,283.81,F*15
2024-07-08T02:30:05.5844720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.87,f,519.04,M,283.81,F*15
2024-07-08T02:30:06.9748501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.17,f,519.43,M,284.03,F*14
2024-07-08T02:30:08.3651685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.37,f,519.49,M,284.06,F*19
2024-07-08T02:30:09.7556195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.02,f,519.08,M,283.84,F*10
2024-07-08T02:30:11.1302909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.16,f,518.82,M,283.69,F*14
2024-07-08T02:30:12.5206166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.37,f,518.88,M,283.73,F*16
2024-07-08T02:30:13.9110189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.84,f,518.41,M,283.47,F*1E
2024-07-08T02:30:15.2926824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.96,f,517.84,M,283.16,F*1F
2024-07-08T02:30:16.6831639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.39,f,517.67,M,283.07,F*17
2024-07-08T02:30:18.0735280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.83,f,517.80,M,283.14,F*1D
2024-07-08T02:30:19.4542984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.34,f,517.96,M,283.22,F*12
2024-07-08T02:30:20.8290198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.49,f,518.00,M,283.25,F*1F
2024-07-08T02:30:22.2193747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.33,f,517.65,M,283.06,F*1E
2024-07-08T02:30:23.5974995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.80,f,517.18,M,282.80,F*1D
2024-07-08T02:30:24.9878553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.98,f,517.24,M,282.83,F*18
2024-07-08T02:30:26.3626082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.71,f,517.46,M,282.95,F*1D
2024-07-08T02:30:27.7530395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.34,f,517.04,M,282.72,F*12
2024-07-08T02:30:29.1433032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.03,f,516.95,M,282.67,F*1B
2024-07-08T02:30:30.5179649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.67,f,517.45,M,282.95,F*19
2024-07-08T02:30:31.9083808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.42,f,517.98,M,283.24,F*1B
2024-07-08T02:30:33.2830949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.22,f,518.23,M,283.37,F*11
2024-07-08T02:30:34.6578517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.50,f,518.62,M,283.58,F*19
2024-07-08T02:30:36.0481849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.64,f,518.96,M,283.77,F*1B
2024-07-08T02:30:37.4384987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.58,f,518.64,M,283.60,F*1C
2024-07-08T02:30:38.8214958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.91,f,518.44,M,283.49,F*11
2024-07-08T02:30:40.1962288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.62,f,518.65,M,283.60,F*14
2024-07-08T02:30:41.5789290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.67,f,518.67,M,283.61,F*12
2024-07-08T02:30:42.9693740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.95,f,518.45,M,283.49,F*14
2024-07-08T02:30:44.3597114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.79,f,518.40,M,283.47,F*1D
2024-07-08T02:30:45.7343882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.74,f,518.69,M,283.62,F*1D
2024-07-08T02:30:47.1247089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.07,f,518.79,M,283.68,F*11
2024-07-08T02:30:48.4994763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.63,f,518.66,M,283.60,F*16
2024-07-08T02:30:49.8898100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.40,f,518.59,M,283.57,F*1F
2024-07-08T02:30:51.2802177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.28,f,518.85,M,283.71,F*17
2024-07-08T02:30:52.6548439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.86,f,519.03,M,283.81,F*13
2024-07-08T02:30:54.0451474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.58,f,518.95,M,283.76,F*16
2024-07-08T02:30:55.4199927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.99,f,519.07,M,283.83,F*1B
2024-07-08T02:30:56.8004760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.25,f,519.45,M,284.04,F*14
2024-07-08T02:30:58.1909117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.78,f,519.92,M,284.30,F*10
2024-07-08T02:30:59.5812039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.38,f,519.80,M,284.23,F*15
2024-07-08T02:31:00.9716143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.32,f,519.78,M,284.22,F*19
2024-07-08T02:31:02.3619205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.47,f,519.83,M,284.24,F*19
2024-07-08T02:31:03.7385368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.37,f,519.80,M,284.23,F*1A
2024-07-08T02:31:05.1286865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.94,f,519.36,M,283.99,F*1E
2024-07-08T02:31:06.5191348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.17,f,519.12,M,283.86,F*1D
2024-07-08T02:31:07.9093912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.97,f,519.37,M,283.99,F*1C
2024-07-08T02:31:09.2997638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.66,f,519.89,M,284.28,F*1C
2024-07-08T02:31:10.6901341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.16,f,519.73,M,284.19,F*1C
2024-07-08T02:31:12.0750599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.85,f,519.64,M,284.14,F*1C
2024-07-08T02:31:13.4652831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.15,f,520.34,M,284.53,F*1A
2024-07-08T02:31:14.8557625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.03,f,520.91,M,284.84,F*16
2024-07-08T02:31:16.2460233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.88,f,520.87,M,284.81,F*16
2024-07-08T02:31:17.6363928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.23,f,520.67,M,284.71,F*16
2024-07-08T02:31:19.0112124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.27,f,520.68,M,284.71,F*1D
2024-07-08T02:31:20.4015255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.86,f,520.86,M,284.81,F*19
2024-07-08T02:31:21.7918971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.62,f,520.79,M,284.77,F*1A
2024-07-08T02:31:23.1821425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.10,f,521.24,M,285.02,F*1C
2024-07-08T02:31:24.5725039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.83,f,521.76,M,285.30,F*11
2024-07-08T02:31:25.9628619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.69,f,521.72,M,285.28,F*18
2024-07-08T02:31:27.3569186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.67,f,521.41,M,285.11,F*1D
2024-07-08T02:31:28.7666356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.36,f,521.93,M,285.39,F*1E
2024-07-08T02:31:30.1569904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.84,f,522.07,M,285.47,F*10
2024-07-08T02:31:31.5473210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.44,f,521.95,M,285.41,F*12
2024-07-08T02:31:32.9376887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.90,f,521.79,M,285.32,F*1E
2024-07-08T02:31:34.3280001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.29,f,521.91,M,285.38,F*13
2024-07-08T02:31:35.7183800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.82,f,521.76,M,285.30,F*10
2024-07-08T02:31:37.1086937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.63,f,521.71,M,285.27,F*1E
2024-07-08T02:31:38.4990969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.31,f,521.91,M,285.39,F*1B
2024-07-08T02:31:39.8893843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.17,f,522.48,M,285.70,F*13
2024-07-08T02:31:41.2858478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.65,f,522.93,M,285.94,F*1B
2024-07-08T02:31:42.6761657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.34,f,523.45,M,286.22,F*19
2024-07-08T02:31:44.0848064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.46,f,523.79,M,286.41,F*19
2024-07-08T02:31:45.4751524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.55,f,523.81,M,286.43,F*1E
2024-07-08T02:31:46.8654851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.91,f,523.62,M,286.32,F*12
2024-07-08T02:31:48.2766894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.10,f,523.07,M,286.02,F*1A
2024-07-08T02:31:49.6638389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.02,f,523.04,M,286.00,F*18
2024-07-08T02:31:51.0541321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.92,f,523.32,M,286.15,F*10
2024-07-08T02:31:52.4600638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.53,f,522.89,M,285.92,F*13
2024-07-08T02:31:53.8504562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.22,f,522.49,M,285.70,F*14
2024-07-08T02:31:55.2408068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.49,f,522.88,M,285.92,F*19
2024-07-08T02:31:56.6467784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.67,f,523.55,M,286.28,F*14
2024-07-08T02:31:58.0371252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.07,f,523.97,M,286.51,F*1C
2024-07-08T02:31:59.4276543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.99,f,524.56,M,286.83,F*14
2024-07-08T02:32:00.8334696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.89,f,525.14,M,287.15,F*1E
2024-07-08T02:32:02.2238649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.28,f,525.87,M,287.55,F*1C
2024-07-08T02:32:03.6298570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.93,f,526.06,M,287.65,F*15
2024-07-08T02:32:05.0357920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.78,f,526.02,M,287.63,F*12
2024-07-08T02:32:06.4261727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.02,f,525.78,M,287.50,F*11
2024-07-08T02:32:07.8361741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.70,f,525.69,M,287.45,F*11
2024-07-08T02:32:09.2265475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.23,f,525.54,M,287.37,F*1C
2024-07-08T02:32:10.6324653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.26,f,525.55,M,287.38,F*17
2024-07-08T02:32:12.0248764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.48,f,525.93,M,287.58,F*12
2024-07-08T02:32:13.4317607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.01,f,526.70,M,288.00,F*1E
2024-07-08T02:32:14.8345029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.06,f,526.71,M,288.01,F*19
2024-07-08T02:32:16.2405535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.55,f,526.86,M,288.09,F*1F
2024-07-08T02:32:17.6501370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.65,f,527.20,M,288.28,F*13
2024-07-08T02:32:19.0561713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.40,f,527.42,M,288.40,F*16
2024-07-08T02:32:20.4620904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.64,f,526.58,M,287.94,F*1A
2024-07-08T02:32:21.8837358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.22,f,526.15,M,287.70,F*1A
2024-07-08T02:32:23.2897787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.40,f,525.60,M,287.40,F*1E
2024-07-08T02:32:24.6956650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.82,f,526.03,M,287.64,F*11
2024-07-08T02:32:26.1016297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.65,f,525.67,M,287.44,F*1A
2024-07-08T02:32:27.5076542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.51,f,526.24,M,287.75,F*19
2024-07-08T02:32:28.9135973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.07,f,525.50,M,287.34,F*1D
2024-07-08T02:32:30.3038560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.92,f,524.84,M,286.99,F*1A
2024-07-08T02:32:31.7098037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.69,f,524.47,M,286.78,F*1F
2024-07-08T02:32:33.1158846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.16,f,526.13,M,287.69,F*13
2024-07-08T02:32:34.5062198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.41,f,527.43,M,288.40,F*16
2024-07-08T02:32:35.9121669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.13,f,525.82,M,287.52,F*16
2024-07-08T02:32:37.3048952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.47,f,525.62,M,287.41,F*1A
2024-07-08T02:32:38.7108953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.25,f,529.21,M,289.38,F*16
2024-07-08T02:32:40.1168155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.78,f,529.37,M,289.46,F*10
2024-07-08T02:32:41.5228400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.12,f,528.86,M,289.19,F*1E
2024-07-08T02:32:42.9131458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.54,f,528.99,M,289.26,F*1E
2024-07-08T02:32:44.3078627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.58,f,529.31,M,289.43,F*11
2024-07-08T02:32:45.7294680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.79,f,528.76,M,289.13,F*17
2024-07-08T02:32:47.1354348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.62,f,528.10,M,288.77,F*18
2024-07-08T02:32:48.5437176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.26,f,528.30,M,288.88,F*1B
2024-07-08T02:32:49.9527284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.73,f,528.75,M,289.12,F*1F
2024-07-08T02:32:51.3742429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.35,f,528.33,M,288.89,F*1B
2024-07-08T02:32:52.7802652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.71,f,527.82,M,288.62,F*19
2024-07-08T02:32:54.2018332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.89,f,527.58,M,288.48,F*10
2024-07-08T02:32:55.6077459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.66,f,527.51,M,288.44,F*14
2024-07-08T02:32:57.0294054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.05,f,527.62,M,288.51,F*14
2024-07-08T02:32:58.4354140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.14,f,527.35,M,288.36,F*16
2024-07-08T02:32:59.8413643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.46,f,527.44,M,288.41,F*17
2024-07-08T02:33:01.2630171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.23,f,527.68,M,288.54,F*1F
2024-07-08T02:33:02.6689003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.47,f,528.06,M,288.74,F*1B
2024-07-08T02:33:04.0749395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.68,f,528.12,M,288.78,F*1F
2024-07-08T02:33:05.4808522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.07,f,527.02,M,288.18,F*14
2024-07-08T02:33:06.9024160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.42,f,527.43,M,288.40,F*15
2024-07-08T02:33:08.3083990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.12,f,524.60,M,286.85,F*15
2024-07-08T02:33:09.7168869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.51,f,522.89,M,285.92,F*11
2024-07-08T02:33:11.1228702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.26,f,520.07,M,284.38,F*16
2024-07-08T02:33:12.5287971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.10,f,518.50,M,283.52,F*16
2024-07-08T02:33:13.9191426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.04,f,516.65,M,282.51,F*15
2024-07-08T02:33:15.3026146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.83,f,516.28,M,282.31,F*13
2024-07-08T02:33:16.6877630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.19,f,513.65,M,280.86,F*15
2024-07-08T02:33:18.0624452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.08,f,513.31,M,280.68,F*15
2024-07-08T02:33:19.4441712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.00,f,512.06,M,280.00,F*12
2024-07-08T02:33:20.8078731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.61,f,510.73,M,279.27,F*1C
2024-07-08T02:33:22.1869256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.28,f,510.01,M,278.88,F*16
2024-07-08T02:33:23.5459935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.20,f,508.77,M,278.20,F*1F
2024-07-08T02:33:24.9207062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.17,f,507.54,M,277.53,F*12
2024-07-08T02:33:26.2824281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.65,f,507.69,M,277.61,F*18
2024-07-08T02:33:27.6570382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.67,f,507.39,M,277.45,F*18
2024-07-08T02:33:29.0162781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.40,f,505.48,M,276.40,F*12
2024-07-08T02:33:30.3754111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.26,f,505.74,M,276.54,F*19
2024-07-08T02:33:31.7188672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.20,f,505.11,M,276.20,F*11
2024-07-08T02:33:33.0623338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.23,f,504.21,M,275.71,F*14
2024-07-08T02:33:34.4214985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.29,f,503.62,M,275.38,F*15
2024-07-08T02:33:35.7649381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.21,f,503.90,M,275.54,F*1B
2024-07-08T02:33:37.1084176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.82,f,503.78,M,275.47,F*17
2024-07-08T02:33:38.4518924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.57,f,503.09,M,275.09,F*11
2024-07-08T02:33:39.8109352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.03,f,503.54,M,275.34,F*14
2024-07-08T02:33:41.1544755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.21,f,504.51,M,275.87,F*19
2024-07-08T02:33:42.4979706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.96,f,505.34,M,276.33,F*19
2024-07-08T02:33:43.8570537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.55,f,505.22,M,276.26,F*15
2024-07-08T02:33:45.2005364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.94,f,507.78,M,277.66,F*11
2024-07-08T02:33:46.5597229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.69,f,509.53,M,278.61,F*19
2024-07-08T02:33:47.9031544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.58,f,512.55,M,280.26,F*1C
2024-07-08T02:33:49.2466668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.55,f,510.40,M,279.09,F*16
2024-07-08T02:33:50.6058090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.65,f,511.04,M,279.44,F*1F
2024-07-08T02:33:51.9699111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.08,f,513.61,M,280.85,F*12
2024-07-08T02:33:53.3288814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.21,f,513.96,M,281.04,F*1A
2024-07-08T02:33:54.7037283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.58,f,513.15,M,280.60,F*19
2024-07-08T02:33:56.0726907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.97,f,516.32,M,282.33,F*1F
2024-07-08T02:33:57.4532251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.36,f,517.96,M,283.23,F*11
2024-07-08T02:33:58.8161457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.48,f,517.70,M,283.08,F*18
2024-07-08T02:34:00.1908577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.25,f,515.49,M,281.88,F*18
2024-07-08T02:34:01.5812126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.04,f,515.13,M,281.67,F*14
2024-07-08T02:34:02.9559171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.03,f,514.51,M,281.34,F*1B
2024-07-08T02:34:04.3333099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.24,f,513.97,M,281.04,F*1E
2024-07-08T02:34:05.6988507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.42,f,513.72,M,280.90,F*1A
2024-07-08T02:34:07.0891587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.55,f,513.76,M,280.93,F*1B
2024-07-08T02:34:08.4482937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.19,f,513.65,M,280.86,F*15
2024-07-08T02:34:09.8254642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.83,f,513.84,M,280.97,F*19
2024-07-08T02:34:11.2002264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.67,f,513.79,M,280.94,F*12
2024-07-08T02:34:12.5747906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.17,f,513.64,M,280.86,F*1A
2024-07-08T02:34:13.9379507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.82,f,513.84,M,280.97,F*18
2024-07-08T02:34:15.3156122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.51,f,514.35,M,281.25,F*11
2024-07-08T02:34:16.6902796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.31,f,514.60,M,281.38,F*14
2024-07-08T02:34:18.0649899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.21,f,517.92,M,283.20,F*10
2024-07-08T02:34:19.4398012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.33,f,515.21,M,281.72,F*15
2024-07-08T02:34:20.8145415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.12,f,515.76,M,282.02,F*12
2024-07-08T02:34:22.1789595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.76,f,515.65,M,281.96,F*1F
2024-07-08T02:34:23.5536919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.08,f,515.74,M,282.01,F*18
2024-07-08T02:34:24.9284443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.35,f,516.74,M,282.56,F*10
2024-07-08T02:34:26.3056047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.32,f,519.78,M,284.22,F*19
2024-07-08T02:34:27.6804302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.26,f,519.46,M,284.04,F*14
2024-07-08T02:34:29.0708291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.59,f,519.86,M,284.26,F*11
2024-07-08T02:34:30.4630527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.45,f,518.30,M,283.41,F*13
2024-07-08T02:34:31.8417761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.32,f,517.65,M,283.05,F*1C
2024-07-08T02:34:33.2321864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.96,f,517.23,M,282.83,F*11
2024-07-08T02:34:34.6068315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.80,f,516.58,M,282.47,F*11
2024-07-08T02:34:35.9972082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.01,f,515.12,M,281.67,F*10
2024-07-08T02:34:37.3718849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.04,f,514.82,M,281.51,F*10
2024-07-08T02:34:38.7467808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.08,f,514.53,M,281.35,F*13
2024-07-08T02:34:40.1214737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.78,f,514.13,M,281.13,F*1A
2024-07-08T02:34:41.4961555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.79,f,513.52,M,280.80,F*10
2024-07-08T02:34:42.8707970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.60,f,513.77,M,280.93,F*1C
2024-07-08T02:34:44.2455918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.47,f,513.73,M,280.91,F*1F
2024-07-08T02:34:45.6202993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.74,f,513.81,M,280.96,F*15
2024-07-08T02:34:46.9950223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.03,f,513.90,M,281.01,F*19
2024-07-08T02:34:48.3698244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.19,f,514.56,M,281.37,F*14
2024-07-08T02:34:49.7445025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.41,f,514.63,M,281.40,F*1F
2024-07-08T02:34:51.1034767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.41,f,514.93,M,281.57,F*17
2024-07-08T02:34:52.4939492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.96,f,515.71,M,281.99,F*1B
2024-07-08T02:34:53.8687034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.25,f,516.10,M,282.21,F*15
2024-07-08T02:34:55.2433981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.17,f,516.08,M,282.19,F*16
2024-07-08T02:34:56.6181314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.53,f,516.80,M,282.59,F*14
2024-07-08T02:34:57.9961222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.68,f,519.59,M,284.11,F*14
2024-07-08T02:34:59.3864595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.74,f,518.38,M,283.46,F*1E
2024-07-08T02:35:00.7612012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.42,f,520.73,M,284.74,F*11
2024-07-08T02:35:02.1515126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.24,f,521.89,M,285.37,F*18
2024-07-08T02:35:03.5265974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.77,f,522.05,M,285.46,F*1F
2024-07-08T02:35:04.9165834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.67,f,524.16,M,286.61,F*17
2024-07-08T02:35:06.3106119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.61,f,525.66,M,287.44,F*1F
2024-07-08T02:35:07.6896341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.40,f,526.51,M,287.90,F*11
2024-07-08T02:35:09.0840651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.67,f,531.47,M,290.61,F*1F
2024-07-08T02:35:10.4917424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.11,f,527.95,M,288.69,F*11
2024-07-08T02:35:11.8978294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.03,f,531.89,M,290.84,F*12
2024-07-08T02:35:13.3230643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.02,f,533.71,M,291.84,F*12
2024-07-08T02:35:14.7447059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.06,f,534.94,M,292.51,F*15
2024-07-08T02:35:16.1662503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.45,f,535.06,M,292.58,F*11
2024-07-08T02:35:17.5920710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.39,f,535.35,M,292.73,F*10
2024-07-08T02:35:19.0136259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.00,f,536.14,M,293.17,F*16
2024-07-08T02:35:20.4353180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.12,f,537.09,M,293.69,F*19
2024-07-08T02:35:21.8568479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.76,f,541.86,M,296.29,F*18
2024-07-08T02:35:23.2784470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.83,f,542.49,M,296.64,F*15
2024-07-08T02:35:24.6999521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.48,f,542.69,M,296.75,F*16
2024-07-08T02:35:26.1238799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.99,f,544.06,M,297.50,F*17
2024-07-08T02:35:27.5691516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.18,f,544.43,M,297.70,F*1F
2024-07-08T02:35:29.0063775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.17,f,544.42,M,297.70,F*11
2024-07-08T02:35:30.4634664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.85,f,544.02,M,297.48,F*17
2024-07-08T02:35:31.9163584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.83,f,544.02,M,297.47,F*1E
2024-07-08T02:35:33.3693057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.27,f,544.45,M,297.71,F*14
2024-07-08T02:35:34.8246854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.24,f,544.75,M,297.87,F*1C
2024-07-08T02:35:36.2619193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.48,f,545.13,M,298.08,F*10
2024-07-08T02:35:37.7303911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.68,f,545.49,M,298.28,F*1E
2024-07-08T02:35:39.1874894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.49,f,546.05,M,298.58,F*18
2024-07-08T02:35:40.6445682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.57,f,546.38,M,298.76,F*16
2024-07-08T02:35:42.0973789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.16,f,546.86,M,299.03,F*13
2024-07-08T02:35:43.5658659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.87,f,547.38,M,299.31,F*1F
2024-07-08T02:35:45.0241880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.84,f,548.29,M,299.81,F*15
2024-07-08T02:35:46.4788547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.92,f,548.92,M,300.15,F*10
2024-07-08T02:35:47.9474208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.12,f,550.20,M,300.85,F*14
2024-07-08T02:35:49.4159343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.77,f,550.70,M,301.13,F*1F
2024-07-08T02:35:50.8745932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.40,f,551.20,M,301.40,F*17
2024-07-08T02:35:52.3429806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.08,f,551.41,M,301.51,F*1D
2024-07-08T02:35:53.7958390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.13,f,551.73,M,301.69,F*15
2024-07-08T02:35:55.2798675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.17,f,551.74,M,301.70,F*1E
2024-07-08T02:35:56.7484242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.41,f,551.51,M,301.57,F*17
2024-07-08T02:35:58.2168153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.36,f,551.80,M,301.73,F*15
2024-07-08T02:35:59.6888467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.65,f,553.41,M,302.61,F*19
2024-07-08T02:36:01.1622054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.57,f,553.69,M,302.76,F*17
2024-07-08T02:36:02.6466019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.78,f,554.06,M,302.96,F*1B
2024-07-08T02:36:04.1152996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.34,f,554.84,M,303.39,F*19
2024-07-08T02:36:05.5839652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.08,f,555.67,M,303.85,F*1E
2024-07-08T02:36:07.0682360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.79,f,555.89,M,303.97,F*1B
2024-07-08T02:36:08.5369567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.61,f,555.84,M,303.94,F*1C
2024-07-08T02:36:10.1654379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.72,f,556.79,M,304.45,F*11
2024-07-08T02:36:11.8058861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.87,f,557.44,M,304.81,F*12
2024-07-08T02:36:13.4620054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.46,f,558.84,M,305.58,F*13
2024-07-08T02:36:15.1025037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.74,f,562.28,M,307.46,F*10
2024-07-08T02:36:16.7428887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.05,f,560.85,M,306.67,F*15
2024-07-08T02:36:18.3833189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.56,f,561.92,M,307.26,F*13
2024-07-08T02:36:20.0236412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.27,f,565.49,M,309.21,F*19
2024-07-08T02:36:21.6641427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.77,f,565.64,M,309.29,F*1B
2024-07-08T02:36:23.3044709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.61,f,567.12,M,310.10,F*1B
2024-07-08T02:36:24.9448091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.24,f,567.31,M,310.21,F*18
2024-07-08T02:36:26.5851889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.25,f,567.61,M,310.38,F*17
2024-07-08T02:36:28.2142949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.29,f,567.02,M,310.05,F*12
2024-07-08T02:36:29.8587662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.48,f,567.07,M,310.08,F*1D
2024-07-08T02:36:31.4990964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.58,f,567.41,M,310.26,F*13
2024-07-08T02:36:33.1394875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.98,f,567.23,M,310.16,F*19
2024-07-08T02:36:34.7798881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.17,f,567.28,M,310.19,F*1B
2024-07-08T02:36:36.4202207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.92,f,567.21,M,310.15,F*12
2024-07-08T02:36:38.0604864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.28,f,567.01,M,310.05,F*10
2024-07-08T02:36:39.7008611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.06,f,566.95,M,310.01,F*14
2024-07-08T02:36:41.3411347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.30,f,567.02,M,310.05,F*1A
2024-07-08T02:36:42.9895141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.92,f,567.21,M,310.15,F*12
2024-07-08T02:36:44.6299465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.08,f,567.26,M,310.18,F*1A
2024-07-08T02:36:46.2700568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.82,f,567.18,M,310.14,F*18
2024-07-08T02:36:47.8995820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.55,f,566.79,M,309.93,F*19
2024-07-08T02:36:49.5450266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.52,f,566.78,M,309.92,F*1E
2024-07-08T02:36:51.1853784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.94,f,567.21,M,310.16,F*17
2024-07-08T02:36:52.8256594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.01,f,566.93,M,310.00,F*14
2024-07-08T02:36:54.4660216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.96,f,566.61,M,309.83,F*1F
2024-07-08T02:36:56.1063283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.19,f,566.99,M,310.03,F*14
2024-07-08T02:36:57.7466723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.38,f,567.65,M,310.40,F*10
2024-07-08T02:36:59.3869489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.65,f,568.35,M,310.78,F*1F
2024-07-08T02:37:01.0272393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.26,f,567.62,M,310.38,F*17
2024-07-08T02:37:02.6675194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.36,f,569.17,M,311.23,F*14
2024-07-08T02:37:04.3112194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.69,f,568.97,M,311.12,F*14
2024-07-08T02:37:05.9514532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.44,f,569.50,M,311.41,F*19
2024-07-08T02:37:07.5917210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.30,f,569.46,M,311.38,F*13
2024-07-08T02:37:09.2320518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.39,f,570.09,M,311.73,F*1F
2024-07-08T02:37:10.8723562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.55,f,571.36,M,312.43,F*1C
2024-07-08T02:37:12.5126204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.35,f,571.30,M,312.39,F*11
2024-07-08T02:37:14.1529332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.61,f,571.69,M,312.60,F*11
2024-07-08T02:37:15.7974956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.25,f,571.57,M,312.54,F*1B
2024-07-08T02:37:17.4377592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.69,f,572.02,M,312.78,F*1D
2024-07-08T02:37:19.0780928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.28,f,572.80,M,313.21,F*10
2024-07-08T02:37:20.7101431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.89,f,572.68,M,313.15,F*1B
2024-07-08T02:37:22.3570099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.60,f,573.82,M,313.77,F*18
2024-07-08T02:37:23.9973757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.47,f,573.78,M,313.75,F*1A
2024-07-08T02:37:25.6376632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.14,f,573.98,M,313.86,F*1F
2024-07-08T02:37:27.2818323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.25,f,575.24,M,314.54,F*10
2024-07-08T02:37:28.9222270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.83,f,576.02,M,314.97,F*1A
2024-07-08T02:37:30.5641437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.01,f,575.47,M,314.67,F*1C
2024-07-08T02:37:32.2027149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.83,f,575.41,M,314.64,F*1C
2024-07-08T02:37:33.8451278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.95,f,577.58,M,315.83,F*1B
2024-07-08T02:37:35.4854379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.83,f,578.76,M,316.47,F*18
2024-07-08T02:37:37.1257827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.55,f,578.07,M,316.09,F*11
2024-07-08T02:37:38.7660413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.79,f,578.14,M,316.13,F*16
2024-07-08T02:37:40.4063696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.63,f,579.01,M,316.60,F*13
2024-07-08T02:37:42.0467034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.63,f,579.92,M,317.11,F*1D
2024-07-08T02:37:43.6811222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.65,f,579.93,M,317.11,F*1A
2024-07-08T02:37:45.3213453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.51,f,580.80,M,317.58,F*13
2024-07-08T02:37:46.9647070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.11,f,580.68,M,317.52,F*1B
2024-07-08T02:37:48.6107755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.70,f,581.47,M,317.95,F*19
2024-07-08T02:37:50.2426413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.76,f,582.40,M,318.46,F*1C
2024-07-08T02:37:51.8986253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.88,f,582.74,M,318.65,F*1A
2024-07-08T02:37:53.5232726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.57,f,583.87,M,319.26,F*17
2024-07-08T02:37:55.1635303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.66,f,584.20,M,319.44,F*18
2024-07-08T02:37:56.8195319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.34,f,585.62,M,320.22,F*16
2024-07-08T02:37:58.4598307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.45,f,587.18,M,321.08,F*11
2024-07-08T02:38:00.1001456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.99,f,588.26,M,321.67,F*14
2024-07-08T02:38:01.7436852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.39,f,588.08,M,321.57,F*11
2024-07-08T02:38:03.3839065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.36,f,588.07,M,321.56,F*10
2024-07-08T02:38:05.0242715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.17,f,588.31,M,321.69,F*12
2024-07-08T02:38:06.6645410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.62,f,590.28,M,322.77,F*1B
2024-07-08T02:38:08.2983450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.82,f,590.34,M,322.80,F*10
2024-07-08T02:38:09.9373628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.28,f,589.87,M,322.55,F*1B
2024-07-08T02:38:11.5776549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.47,f,592.06,M,323.74,F*13
2024-07-08T02:38:13.2232541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.76,f,593.07,M,324.29,F*19
2024-07-08T02:38:14.8683527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.05,f,593.16,M,324.34,F*12
2024-07-08T02:38:16.5086112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.49,f,593.90,M,324.75,F*1F
2024-07-08T02:38:18.1489420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.98,f,594.96,M,325.33,F*19
2024-07-08T02:38:19.7892803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.60,f,594.54,M,325.10,F*10
2024-07-08T02:38:21.4410469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.97,f,595.87,M,325.83,F*19
2024-07-08T02:38:23.0766425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.79,f,597.04,M,326.46,F*16
2024-07-08T02:38:24.7168929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.12,f,598.36,M,327.19,F*16
2024-07-08T02:38:26.3572348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.34,f,599.64,M,327.89,F*19
2024-07-08T02:38:27.9975074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.66,f,600.96,M,328.61,F*1E
2024-07-08T02:38:29.6419685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.31,f,601.16,M,328.72,F*14
2024-07-08T02:38:31.2720021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.85,f,601.93,M,329.14,F*11
2024-07-08T02:38:32.9122687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.09,f,602.92,M,329.68,F*10
2024-07-08T02:38:34.5582680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.71,f,603.72,M,330.12,F*12
2024-07-08T02:38:36.1985800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.52,f,604.27,M,330.42,F*13
2024-07-08T02:38:37.8389019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.31,f,605.73,M,331.22,F*14
2024-07-08T02:38:39.4791372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.75,f,606.17,M,331.46,F*18
2024-07-08T02:38:41.1251728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.93,f,605.92,M,331.32,F*12
2024-07-08T02:38:42.7654117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.96,f,606.23,M,331.49,F*1D
2024-07-08T02:38:44.4056993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.85,f,607.73,M,332.31,F*1D
2024-07-08T02:38:46.0460441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.64,f,607.66,M,332.27,F*11
2024-07-08T02:38:47.6862942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.75,f,608.30,M,332.62,F*1A
2024-07-08T02:38:49.3266371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.70,f,609.51,M,333.28,F*1A
2024-07-08T02:38:50.9669369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.98,f,610.51,M,333.83,F*1D
2024-07-08T02:38:52.6072484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.36,f,611.23,M,334.23,F*17
2024-07-08T02:38:54.2475487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.03,f,612.05,M,334.67,F*1B
2024-07-08T02:38:55.8878264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.22,f,612.72,M,335.04,F*15
2024-07-08T02:38:57.5281082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.32,f,612.75,M,335.05,F*12
2024-07-08T02:38:59.1684210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.80,f,613.81,M,335.63,F*12
2024-07-08T02:39:00.8087371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.25,f,614.55,M,336.04,F*14
2024-07-08T02:39:02.4541839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.61,f,614.97,M,336.27,F*1A
2024-07-08T02:39:04.0945157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.28,f,616.09,M,336.88,F*12
2024-07-08T02:39:05.7403048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.70,f,617.74,M,337.78,F*1D
2024-07-08T02:39:07.3827274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.78,f,618.07,M,337.96,F*1F
2024-07-08T02:39:09.0230076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.17,f,618.49,M,338.20,F*10
2024-07-08T02:39:10.6839414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.96,f,619.65,M,338.83,F*15
2024-07-08T02:39:12.3424313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.83,f,620.52,M,339.30,F*11
2024-07-08T02:39:13.9984112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.33,f,620.98,M,339.56,F*1E
2024-07-08T02:39:15.6577274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.44,f,621.32,M,339.74,F*10
2024-07-08T02:39:17.3137033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.06,f,622.42,M,340.34,F*15
2024-07-08T02:39:18.9696579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.04,f,623.33,M,340.84,F*1C
2024-07-08T02:39:20.6255571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.93,f,623.30,M,340.82,F*16
2024-07-08T02:39:22.2877580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.71,f,624.14,M,341.28,F*19
2024-07-08T02:39:23.9436719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.43,f,625.28,M,341.90,F*12
2024-07-08T02:39:25.6151327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.61,f,625.64,M,342.10,F*12
2024-07-08T02:39:27.2711109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.07,f,626.38,M,342.51,F*1A
2024-07-08T02:39:28.9582343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.61,f,627.47,M,343.10,F*1A
2024-07-08T02:39:30.6297349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.35,f,628.00,M,343.39,F*17
2024-07-08T02:39:32.2891562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.38,f,628.61,M,343.73,F*11
2024-07-08T02:39:33.9762596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.22,f,629.48,M,344.20,F*16
2024-07-08T02:39:35.6671304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.56,f,629.89,M,344.43,F*1E
2024-07-08T02:39:37.3442618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.56,f,630.50,M,344.76,F*1A
2024-07-08T02:39:39.0157856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.61,f,631.12,M,345.10,F*11
2024-07-08T02:39:40.7028240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.87,f,631.81,M,345.48,F*1C
2024-07-08T02:39:42.3900690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.39,f,632.88,M,346.06,F*1E
2024-07-08T02:39:44.0801877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.71,f,633.59,M,346.45,F*16
2024-07-08T02:39:45.7672943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.96,f,633.97,M,346.66,F*1D
2024-07-08T02:39:47.4545306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.72,f,634.51,M,346.95,F*11
2024-07-08T02:39:49.1492639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.25,f,635.58,M,347.54,F*13
2024-07-08T02:39:50.8520581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.41,f,636.55,M,348.07,F*1B
2024-07-08T02:39:52.5547813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.97,f,637.33,M,348.49,F*12
2024-07-08T02:39:54.2418717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.70,f,638.16,M,348.95,F*11
2024-07-08T02:39:55.9448156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.46,f,639.00,M,349.41,F*1F
2024-07-08T02:39:57.6944467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.41,f,639.29,M,349.57,F*15
2024-07-08T02:39:59.3972824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.44,f,639.60,M,349.74,F*13
2024-07-08T02:40:01.0731144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.76,f,640.62,M,350.29,F*1F
2024-07-08T02:40:02.7757941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.00,f,641.30,M,350.67,F*17
2024-07-08T02:40:04.4826325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.92,f,641.58,M,350.82,F*19
2024-07-08T02:40:06.1947234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.19,f,643.19,M,351.70,F*14
2024-07-08T02:40:07.9164951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.02,f,644.96,M,352.67,F*1D
2024-07-08T02:40:09.6191397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.21,f,645.33,M,352.87,F*1D
2024-07-08T02:40:11.3376148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.56,f,645.74,M,353.09,F*16
2024-07-08T02:40:13.0717052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.37,f,646.90,M,353.73,F*1C
2024-07-08T02:40:14.8056592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.38,f,647.21,M,353.90,F*14
2024-07-08T02:40:16.5240535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.07,f,647.11,M,353.84,F*1E
2024-07-08T02:40:18.2580499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.84,f,648.26,M,354.47,F*13
2024-07-08T02:40:19.9921777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.37,f,649.03,M,354.90,F*18
2024-07-08T02:40:21.7261892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.97,f,649.52,M,355.16,F*11
2024-07-08T02:40:23.4602298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.50,f,650.90,M,355.92,F*15
2024-07-08T02:40:25.1942599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.69,f,652.18,M,356.62,F*1D
2024-07-08T02:40:26.9282968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.69,f,652.79,M,356.95,F*1D
2024-07-08T02:40:28.6691809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.03,f,652.89,M,357.00,F*10
2024-07-08T02:40:30.4032111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.15,f,653.23,M,357.19,F*1F
2024-07-08T02:40:32.1529069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.27,f,654.79,M,358.05,F*1F
2024-07-08T02:40:33.9025397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.93,f,655.30,M,358.32,F*19
2024-07-08T02:40:35.6365880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.52,f,655.78,M,358.59,F*1C
2024-07-08T02:40:37.4642982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.33,f,656.94,M,359.22,F*13
2024-07-08T02:40:39.2452400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.73,f,657.68,M,359.62,F*13
2024-07-08T02:40:40.9949262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.79,f,657.69,M,359.63,F*19
2024-07-08T02:40:42.6820134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.50,f,658.52,M,360.08,F*16
2024-07-08T02:40:44.4317108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.49,f,659.43,M,360.58,F*19
2024-07-08T02:40:46.1814065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.13,f,659.93,M,360.86,F*1E
2024-07-08T02:40:47.9442493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.63,f,660.69,M,361.27,F*1E
2024-07-08T02:40:49.6939946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.05,f,661.43,M,361.67,F*15
2024-07-08T02:40:51.4748332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.96,f,661.71,M,361.83,F*14
2024-07-08T02:40:53.2400899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.86,f,661.68,M,361.81,F*1F
2024-07-08T02:40:55.0054346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.93,f,662.31,M,362.15,F*18
2024-07-08T02:40:56.7706675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.19,f,663.30,M,362.70,F*1D
2024-07-08T02:40:58.5359517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.37,f,663.97,M,363.06,F*12
2024-07-08T02:41:00.3140824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.97,f,664.76,M,363.50,F*14
2024-07-08T02:41:02.0949437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.76,f,665.61,M,363.96,F*15
2024-07-08T02:41:03.8582657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.65,f,665.58,M,363.94,F*1F
2024-07-08T02:41:05.6391381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.44,f,665.21,M,363.74,F*1D
2024-07-08T02:41:07.4200623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.65,f,665.88,M,364.11,F*1F
2024-07-08T02:41:09.2009865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.07,f,666.62,M,364.51,F*1B
2024-07-08T02:41:10.9662524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.65,f,666.80,M,364.61,F*10
2024-07-08T02:41:12.7472366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.91,f,667.79,M,365.15,F*18
2024-07-08T02:41:14.5280515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.42,f,668.55,M,365.57,F*12
2024-07-08T02:41:16.3089301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.69,f,668.64,M,365.61,F*1C
2024-07-08T02:41:18.0960143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.70,f,668.64,M,365.62,F*17
2024-07-08T02:41:19.8864946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.68,f,668.94,M,365.78,F*1D
2024-07-08T02:41:21.6674206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.57,f,669.21,M,365.93,F*1A
2024-07-08T02:41:23.4483048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.74,f,669.26,M,365.96,F*19
2024-07-08T02:41:25.2291785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.91,f,669.31,M,365.99,F*1B
2024-07-08T02:41:27.0101417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.01,f,669.95,M,366.33,F*12
2024-07-08T02:41:28.7910026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.52,f,670.72,M,366.75,F*15
2024-07-08T02:41:30.6031534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.22,f,671.54,M,367.20,F*15
2024-07-08T02:41:32.3813720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.52,f,671.63,M,367.25,F*13
2024-07-08T02:41:34.1779315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.69,f,671.38,M,367.12,F*10
2024-07-08T02:41:35.9744700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.44,f,671.00,M,366.91,F*1D
2024-07-08T02:41:37.7710488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.84,f,671.12,M,366.97,F*14
2024-07-08T02:41:39.5519466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.11,f,671.81,M,367.35,F*1E
2024-07-08T02:41:41.3484581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.58,f,671.96,M,367.43,F*14
2024-07-08T02:41:43.1485930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.41,f,672.51,M,367.74,F*12
2024-07-08T02:41:44.9259510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.42,f,673.13,M,368.07,F*13
2024-07-08T02:41:46.7380340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.81,f,672.94,M,367.97,F*1B
2024-07-08T02:41:48.5388064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.07,f,672.41,M,367.68,F*1C
2024-07-08T02:41:50.3353036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.05,f,672.71,M,367.84,F*1E
2024-07-08T02:41:52.1318576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.74,f,672.92,M,367.96,F*16
2024-07-08T02:41:53.9283571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.25,f,673.38,M,368.21,F*1E
2024-07-08T02:41:55.7248428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.27,f,673.69,M,368.38,F*18
2024-07-08T02:41:57.5408697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.51,f,674.37,M,368.75,F*1E
2024-07-08T02:41:59.3335154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.75,f,674.14,M,368.63,F*1D
2024-07-08T02:42:01.1456719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.45,f,673.75,M,368.41,F*1F
2024-07-08T02:42:02.9322177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.17,f,673.96,M,368.53,F*17
2024-07-08T02:42:04.7319657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.26,f,673.99,M,368.54,F*1D
2024-07-08T02:42:06.5440201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.86,f,673.87,M,368.48,F*14
2024-07-08T02:42:08.3452496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.18,f,674.27,M,368.70,F*17
2024-07-08T02:42:10.1417023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.80,f,674.46,M,368.80,F*1E
2024-07-08T02:42:11.9382481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.72,f,675.05,M,369.12,F*19
2024-07-08T02:42:13.7414785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.12,f,674.86,M,369.02,F*14
2024-07-08T02:42:15.5380305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.43,f,674.35,M,368.74,F*1E
2024-07-08T02:42:17.3345357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.02,f,673.61,M,368.34,F*1B
2024-07-08T02:42:19.1466441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.09,f,673.94,M,368.52,F*1B
2024-07-08T02:42:20.9275369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.24,f,674.60,M,368.87,F*12
2024-07-08T02:42:22.7396918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.73,f,674.74,M,368.95,F*16
2024-07-08T02:42:24.5303570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.62,f,674.41,M,368.77,F*1D
2024-07-08T02:42:26.3326973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.29,f,674.31,M,368.72,F*10
2024-07-08T02:42:28.1292559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.02,f,674.22,M,368.67,F*1F
2024-07-08T02:42:29.9413793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.18,f,673.97,M,368.53,F*19
2024-07-08T02:42:31.7379931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.23,f,674.29,M,368.70,F*11
2024-07-08T02:42:33.5343356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.38,f,674.03,M,368.56,F*14
2024-07-08T02:42:35.3309246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.24,f,673.98,M,368.54,F*1E
2024-07-08T02:42:37.1336528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.91,f,674.19,M,368.65,F*1C
2024-07-08T02:42:38.9396029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.21,f,674.28,M,368.70,F*12
2024-07-08T02:42:40.7362503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.37,f,673.72,M,368.40,F*1C
2024-07-08T02:42:42.5327206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.79,f,674.46,M,368.80,F*18
2024-07-08T02:42:44.3318037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.94,f,674.81,M,368.99,F*19
2024-07-08T02:42:46.1331917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.79,f,674.76,M,368.96,F*1D
2024-07-08T02:42:47.9340481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.25,f,674.90,M,369.04,F*11
2024-07-08T02:42:49.7305924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.43,f,674.96,M,369.07,F*14
2024-07-08T02:42:51.5268736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.61,f,674.71,M,368.94,F*11
2024-07-08T02:42:53.3392239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.03,f,675.14,M,369.17,F*1B
2024-07-08T02:42:55.1357607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.17,f,675.49,M,369.36,F*16
2024-07-08T02:42:56.9478755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.33,f,675.84,M,369.56,F*16
2024-07-08T02:42:58.7471318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.61,f,675.93,M,369.60,F*12
2024-07-08T02:43:00.5640521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.33,f,675.84,M,369.55,F*15
2024-07-08T02:43:02.3605803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.45,f,674.66,M,368.91,F*14
2024-07-08T02:43:04.1727248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.54,f,675.60,M,369.42,F*19
2024-07-08T02:43:05.9871948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.48,f,675.58,M,369.41,F*1C
2024-07-08T02:43:07.7837213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.94,f,675.42,M,369.32,F*11
2024-07-08T02:43:09.5801847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.87,f,676.31,M,369.81,F*11
2024-07-08T02:43:11.3767692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.66,f,676.25,M,369.78,F*1D
2024-07-08T02:43:13.1732816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.41,f,675.56,M,369.40,F*1A
2024-07-08T02:43:14.9854009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.48,f,676.19,M,369.75,F*13
2024-07-08T02:43:16.7819441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.60,f,676.23,M,369.77,F*12
2024-07-08T02:43:18.5940161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.31,f,676.14,M,369.72,F*17
2024-07-08T02:43:20.3954605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.11,f,676.38,M,369.85,F*12
2024-07-08T02:43:22.2111997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.18,f,676.41,M,369.86,F*16
2024-07-08T02:43:24.0233770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.71,f,675.96,M,369.62,F*14
2024-07-08T02:43:25.8199134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.03,f,676.05,M,369.67,F*12
2024-07-08T02:43:27.6369902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.44,f,676.79,M,370.07,F*1F
2024-07-08T02:43:29.4490542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.69,f,677.17,M,370.28,F*15
2024-07-08T02:43:31.2512340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.36,f,677.37,M,370.39,F*1E
2024-07-08T02:43:33.0477313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.51,f,677.42,M,370.42,F*11
2024-07-08T02:43:34.8598437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.54,f,675.60,M,369.42,F*19
2024-07-08T02:43:36.6720182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.06,f,675.76,M,369.51,F*1A
2024-07-08T02:43:38.4842012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.61,f,676.54,M,369.93,F*18
2024-07-08T02:43:40.2856336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.17,f,677.32,M,370.36,F*17
2024-07-08T02:43:42.1014213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.11,f,677.60,M,370.52,F*15
2024-07-08T02:43:43.9029378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.75,f,677.80,M,370.62,F*1A
2024-07-08T02:43:45.7151293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.08,f,678.20,M,370.85,F*1A
2024-07-08T02:43:47.5272584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.48,f,677.11,M,370.25,F*1D
2024-07-08T02:43:49.3394046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.01,f,676.35,M,369.84,F*1F
2024-07-08T02:43:51.1514059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.13,f,676.70,M,370.02,F*11
2024-07-08T02:43:52.9480525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.96,f,677.56,M,370.49,F*14
2024-07-08T02:43:54.7600337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.83,f,677.82,M,370.64,F*17
2024-07-08T02:43:56.5723406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.47,f,678.02,M,370.75,F*1F
2024-07-08T02:43:58.3801535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.58,f,678.05,M,370.76,F*15
2024-07-08T02:44:00.1944285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.08,f,677.29,M,370.35,F*10
2024-07-08T02:44:02.0066773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.04,f,676.97,M,370.17,F*1B
2024-07-08T02:44:03.8403612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.78,f,677.20,M,370.30,F*18
2024-07-08T02:44:05.6466180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.13,f,677.00,M,370.19,F*1C
2024-07-08T02:44:07.4523155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.06,f,677.59,M,370.51,F*1A
2024-07-08T02:44:09.2643863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.40,f,677.69,M,370.57,F*1D
2024-07-08T02:44:11.0766349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.16,f,677.31,M,370.36,F*15
2024-07-08T02:44:12.8887680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.05,f,676.98,M,370.17,F*15
2024-07-08T02:44:14.6947002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.50,f,676.81,M,370.08,F*12
2024-07-08T02:44:16.5067637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.61,f,676.84,M,370.10,F*1C
2024-07-08T02:44:18.3032650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.36,f,677.38,M,370.39,F*11
2024-07-08T02:44:20.1154217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.96,f,677.25,M,370.33,F*1E
2024-07-08T02:44:21.9276410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.45,f,677.10,M,370.24,F*10
2024-07-08T02:44:23.7397052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.19,f,677.02,M,370.20,F*1E
2024-07-08T02:44:25.5403969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.81,f,676.60,M,369.97,F*15
2024-07-08T02:44:27.3524383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.17,f,676.10,M,369.69,F*1D
2024-07-08T02:44:29.1487837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.14,f,676.09,M,369.69,F*16
2024-07-08T02:44:30.9611106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.53,f,676.82,M,370.09,F*13
2024-07-08T02:44:32.7732324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.13,f,677.00,M,370.19,F*1C
2024-07-08T02:44:34.5854607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.50,f,676.50,M,369.92,F*1F
2024-07-08T02:44:36.3975905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.62,f,676.24,M,369.77,F*17
2024-07-08T02:44:38.1941069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.69,f,675.95,M,369.62,F*1E
2024-07-08T02:44:40.0062080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.49,f,675.58,M,369.41,F*1D
2024-07-08T02:44:41.8028381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.70,f,675.65,M,369.45,F*1D
2024-07-08T02:44:43.6148812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.74,f,675.97,M,369.62,F*10
2024-07-08T02:44:45.4304681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.72,f,675.66,M,369.45,F*1C
2024-07-08T02:44:47.2295727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.68,f,675.04,M,369.11,F*10
2024-07-08T02:44:49.0418706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.92,f,675.41,M,369.32,F*14
2024-07-08T02:44:50.8540063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.30,f,675.22,M,369.22,F*18
2024-07-08T02:44:52.6661562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.13,f,674.87,M,369.02,F*14
2024-07-08T02:44:54.4662657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.06,f,675.15,M,369.18,F*10
2024-07-08T02:44:56.2747902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.30,f,674.61,M,368.88,F*19
2024-07-08T02:44:58.0713542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-07-08T02:44:59.8835259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.52,f,674.07,M,368.59,F*13
2024-07-08T02:45:01.6799741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.24,f,673.99,M,368.54,F*1F
2024-07-08T02:45:03.4826719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.58,f,673.78,M,368.43,F*1C
2024-07-08T02:45:05.2791749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.30,f,673.70,M,368.38,F*16
2024-07-08T02:45:07.0912986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.35,f,673.10,M,368.06,F*11
2024-07-08T02:45:08.8878705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-07-08T02:45:10.6843754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.33,f,673.10,M,368.06,F*17
2024-07-08T02:45:12.4850626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-07-08T02:45:14.2838030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.17,f,672.14,M,367.53,F*16
2024-07-08T02:45:16.0848471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.42,f,671.91,M,367.40,F*1B
2024-07-08T02:45:17.8852013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.88,f,671.13,M,366.98,F*16
2024-07-08T02:45:19.6660984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.05,f,670.88,M,366.84,F*1D
2024-07-08T02:45:21.4626574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.82,f,671.42,M,367.14,F*1E
2024-07-08T02:45:23.2592274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.08,f,670.89,M,366.85,F*10
2024-07-08T02:45:25.0436377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.02,f,670.26,M,366.50,F*15
2024-07-08T02:45:26.8431510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.61,f,670.14,M,366.43,F*12
2024-07-08T02:45:28.6397221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.37,f,669.76,M,366.23,F*14
2024-07-08T02:45:30.4205680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.90,f,669.01,M,365.82,F*12
2024-07-08T02:45:32.2193552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.43,f,668.25,M,365.40,F*13
2024-07-08T02:45:34.0003116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.57,f,667.69,M,365.10,F*16
2024-07-08T02:45:35.7968714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.96,f,668.41,M,365.49,F*10
2024-07-08T02:45:37.5776968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.68,f,668.33,M,365.45,F*18
2024-07-08T02:45:39.3607551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.90,f,669.01,M,365.82,F*12
2024-07-08T02:45:41.1416448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.33,f,667.31,M,364.89,F*10
2024-07-08T02:45:42.9226384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.24,f,666.37,M,364.37,F*1B
2024-07-08T02:45:44.7190713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.39,f,665.80,M,364.06,F*18
2024-07-08T02:45:46.4999463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.87,f,665.64,M,363.98,F*10
2024-07-08T02:45:48.2808396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.81,f,665.93,M,364.14,F*1A
2024-07-08T02:45:50.0381415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.48,f,666.74,M,364.58,F*1E
2024-07-08T02:45:51.8385131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.44,f,664.29,M,363.24,F*15
2024-07-08T02:45:53.6037526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.24,f,666.37,M,364.37,F*1B
2024-07-08T02:45:55.3846488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.35,f,663.35,M,362.73,F*15
2024-07-08T02:45:57.1498853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.13,f,662.68,M,362.36,F*1B
2024-07-08T02:45:58.9308529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.88,f,661.07,M,361.48,F*14
2024-07-08T02:46:00.6961156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.06,f,660.82,M,361.34,F*15
2024-07-08T02:46:02.4635277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.82,f,662.58,M,362.30,F*11
2024-07-08T02:46:04.2326729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.44,f,664.29,M,363.24,F*15
2024-07-08T02:46:06.0291209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.11,f,660.23,M,361.02,F*13
2024-07-08T02:46:07.7944219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.40,f,658.19,M,359.90,F*19
2024-07-08T02:46:09.5597442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.04,f,657.77,M,359.67,F*17
2024-07-08T02:46:11.3093724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.46,f,656.68,M,359.08,F*1B
2024-07-08T02:46:13.0590608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.79,f,656.47,M,358.96,F*1B
2024-07-08T02:46:14.8243353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.92,f,656.51,M,358.99,F*16
2024-07-08T02:46:16.5740082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.99,f,655.93,M,358.66,F*12
2024-07-08T02:46:18.3259063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.31,f,656.02,M,358.72,F*1D
2024-07-08T02:46:20.0661697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.79,f,655.56,M,358.46,F*16
2024-07-08T02:46:21.8315668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.47,f,654.85,M,358.08,F*17
2024-07-08T02:46:23.5852269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.86,f,654.97,M,358.14,F*14
2024-07-08T02:46:25.3348453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.52,f,654.87,M,358.09,F*10
2024-07-08T02:46:27.0726259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.05,f,654.73,M,358.01,F*11
2024-07-08T02:46:28.8378156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.94,f,655.00,M,358.16,F*1A
2024-07-08T02:46:30.5875454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.35,f,654.51,M,357.89,F*12
2024-07-08T02:46:32.3409224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.56,f,654.57,M,357.93,F*1A
2024-07-08T02:46:34.0778892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.78,f,654.95,M,358.13,F*10
2024-07-08T02:46:35.8432245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.55,f,655.49,M,358.43,F*13
2024-07-08T02:46:37.5927794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.86,f,655.28,M,358.31,F*17
2024-07-08T02:46:39.3737605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.21,f,655.99,M,358.70,F*1F
2024-07-08T02:46:41.1233713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.38,f,655.44,M,358.40,F*16
2024-07-08T02:46:42.8417661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.53,f,654.87,M,358.09,F*11
2024-07-08T02:46:44.6109813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.47,f,656.38,M,358.91,F*19
2024-07-08T02:46:46.3567826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.95,f,657.13,M,359.32,F*10
2024-07-08T02:46:48.1688237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.42,f,657.89,M,359.74,F*16
2024-07-08T02:46:49.9341578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.51,f,658.83,M,360.25,F*15
2024-07-08T02:46:51.6681347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.95,f,657.13,M,359.32,F*10
2024-07-08T02:46:53.4021542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.66,f,658.26,M,359.94,F*15
2024-07-08T02:46:55.1518486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.51,f,658.83,M,360.25,F*15
2024-07-08T02:46:56.9015139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.04,f,658.07,M,359.84,F*13
2024-07-08T02:46:58.6554546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.80,f,657.70,M,359.63,F*17
2024-07-08T02:47:00.4234194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.66,f,658.26,M,359.94,F*15
2024-07-08T02:47:02.1886595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.75,f,659.21,M,360.46,F*1C
2024-07-08T02:47:03.9540603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.60,f,659.77,M,360.77,F*1F
2024-07-08T02:47:05.7036443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-07-08T02:47:07.4689098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.22,f,659.96,M,360.87,F*18
2024-07-08T02:47:09.2341925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.98,f,659.58,M,360.66,F*12
2024-07-08T02:47:11.0055568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.46,f,660.34,M,361.08,F*1D
2024-07-08T02:47:12.7709119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.51,f,658.83,M,360.25,F*15
2024-07-08T02:47:14.5049616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.84,f,660.15,M,360.97,F*14
2024-07-08T02:47:16.2702232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.79,f,661.66,M,361.80,F*10
2024-07-08T02:47:18.0355349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.40,f,661.84,M,361.90,F*16
2024-07-08T02:47:19.7890363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.84,f,660.15,M,360.97,F*14
2024-07-08T02:47:21.5572038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.84,f,660.15,M,360.97,F*14
2024-07-08T02:47:23.3266055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.79,f,661.66,M,361.80,F*10
2024-07-08T02:47:25.1076049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.79,f,661.66,M,361.80,F*10
2024-07-08T02:47:26.8715630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.41,f,661.54,M,361.74,F*11
2024-07-08T02:47:28.6214499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.37,f,659.39,M,360.56,F*13
2024-07-08T02:47:30.4022658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.08,f,660.52,M,361.18,F*17
2024-07-08T02:47:32.1569632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.55,f,661.28,M,361.59,F*18
2024-07-08T02:47:33.9222466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.30,f,660.90,M,361.38,F*1F
2024-07-08T02:47:35.6718828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.84,f,660.15,M,360.97,F*14
2024-07-08T02:47:37.4683916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.22,f,661.79,M,361.87,F*16
2024-07-08T02:47:39.2337159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.85,f,660.46,M,361.14,F*1A
2024-07-08T02:47:41.0145397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.58,f,660.37,M,361.10,F*18
2024-07-08T02:47:42.7641142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.56,f,661.28,M,361.59,F*1B
2024-07-08T02:47:44.5451374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.46,f,661.56,M,361.74,F*14
2024-07-08T02:47:46.3103897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.64,f,661.00,M,361.44,F*1D
2024-07-08T02:47:48.0826926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.84,f,662.89,M,362.47,F*1C
2024-07-08T02:47:49.8635152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.99,f,660.80,M,361.33,F*19
2024-07-08T02:47:51.6132089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.47,f,660.95,M,361.41,F*14
2024-07-08T02:47:53.3627631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.75,f,661.34,M,361.63,F*1E
2024-07-08T02:47:55.1280703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.12,f,661.45,M,361.69,F*1B
2024-07-08T02:47:56.9246240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.28,f,661.81,M,361.88,F*14
2024-07-08T02:47:58.6899059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.24,f,661.79,M,361.87,F*10
2024-07-08T02:48:00.4864033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.91,f,663.83,M,362.98,F*12
2024-07-08T02:48:02.2517327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.23,f,661.79,M,361.87,F*17
2024-07-08T02:48:04.0315683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.74,f,662.55,M,362.29,F*1D
2024-07-08T02:48:05.7968624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.34,f,663.35,M,362.72,F*15
2024-07-08T02:48:07.5777549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.11,f,664.50,M,363.35,F*1D
2024-07-08T02:48:09.3613437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.15,f,665.42,M,363.86,F*10
2024-07-08T02:48:11.1266176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.14,f,666.03,M,364.19,F*10
2024-07-08T02:48:12.9264017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-07-08T02:48:14.7073675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.45,f,666.74,M,364.58,F*13
2024-07-08T02:48:16.4881606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.44,f,664.29,M,363.24,F*15
2024-07-08T02:48:18.2691655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-07-08T02:48:20.0344032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.94,f,671.46,M,367.16,F*1F
2024-07-08T02:48:21.8335270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.04,f,668.44,M,365.51,F*16
2024-07-08T02:48:23.5988597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.57,f,667.69,M,365.10,F*16
2024-07-08T02:48:25.3640988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.87,f,669.91,M,366.31,F*15
2024-07-08T02:48:27.1482000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.04,f,668.44,M,365.51,F*16
2024-07-08T02:48:28.9134910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.36,f,671.28,M,367.06,F*1E
2024-07-08T02:48:30.7100135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.37,f,669.76,M,366.23,F*14
2024-07-08T02:48:32.4911244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.70,f,676.57,M,369.95,F*1D
2024-07-08T02:48:34.3030966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.74,f,673.53,M,368.29,F*1F
2024-07-08T02:48:36.0840089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.95,f,667.50,M,364.99,F*1A
2024-07-08T02:48:37.8804804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.43,f,671.60,M,367.24,F*11
2024-07-08T02:48:39.6613711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.48,f,666.74,M,364.58,F*1E
2024-07-08T02:48:41.4422326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.15,f,665.42,M,363.86,F*10
2024-07-08T02:48:43.2353379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.85,f,668.99,M,365.81,F*15
2024-07-08T02:48:45.0161690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.36,f,673.72,M,368.39,F*13
2024-07-08T02:48:46.8079654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.14,f,669.99,M,366.36,F*1F
2024-07-08T02:48:48.5888334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.97,f,666.28,M,364.33,F*1A
2024-07-08T02:48:50.3758194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.01,f,666.90,M,364.67,F*1A
2024-07-08T02:48:52.1564756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.20,f,666.35,M,364.37,F*1D
2024-07-08T02:48:53.9375048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.55,f,666.16,M,364.26,F*1D
2024-07-08T02:48:55.7185152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.90,f,664.13,M,363.15,F*16
2024-07-08T02:48:57.4960584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.90,f,664.13,M,363.15,F*16
2024-07-08T02:48:59.2800722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.87,f,670.22,M,366.48,F*14
2024-07-08T02:49:01.0609527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.47,f,667.96,M,365.25,F*10
2024-07-08T02:49:02.8418354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.52,f,664.62,M,363.42,F*1B
2024-07-08T02:49:04.6071508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.24,f,666.67,M,364.54,F*1A
2024-07-08T02:49:06.3783997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.00,f,666.60,M,364.50,F*1F
2024-07-08T02:49:08.1436630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.33,f,670.66,M,366.72,F*10
2024-07-08T02:49:09.9245623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.94,f,671.46,M,367.16,F*1F
2024-07-08T02:49:11.7210632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.66,f,668.63,M,365.61,F*14
2024-07-08T02:49:13.5067680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.14,f,669.38,M,366.02,F*1D
2024-07-08T02:49:15.2791338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.81,f,668.06,M,365.30,F*18
2024-07-08T02:49:17.0621161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.95,f,667.50,M,364.99,F*1A
2024-07-08T02:49:18.8493660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.35,f,667.31,M,364.89,F*16
2024-07-08T02:49:20.6459829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.28,f,668.82,M,365.71,F*17
2024-07-08T02:49:22.4580691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.20,f,666.66,M,364.53,F*18
2024-07-08T02:49:24.2389997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.96,f,665.97,M,364.16,F*1A
2024-07-08T02:49:26.0198779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.60,f,665.26,M,363.77,F*1F
2024-07-08T02:49:27.7869366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.06,f,664.48,M,363.34,F*13
2024-07-08T02:49:29.5677960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.87,f,664.73,M,363.48,F*19
2024-07-08T02:49:31.3487083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.31,f,664.25,M,363.22,F*1D
2024-07-08T02:49:33.1321185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.81,f,663.49,M,362.80,F*1D
2024-07-08T02:49:34.8974114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.83,f,663.80,M,362.97,F*1D
2024-07-08T02:49:36.6782747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.43,f,663.99,M,363.07,F*1E
2024-07-08T02:49:38.4493766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.33,f,663.35,M,362.72,F*12
2024-07-08T02:49:40.2176063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.62,f,663.43,M,362.77,F*12
2024-07-08T02:49:41.9817708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.00,f,663.24,M,362.67,F*16
2024-07-08T02:49:43.7573701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.05,f,662.96,M,362.51,F*1D
2024-07-08T02:49:45.5538978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.89,f,662.91,M,362.48,F*17
2024-07-08T02:49:47.3378722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.55,f,663.41,M,362.76,F*15
2024-07-08T02:49:49.1062070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.20,f,663.61,M,362.87,F*1A
2024-07-08T02:49:50.8871369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.04,f,663.56,M,362.84,F*1B
2024-07-08T02:49:52.6679867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.82,f,664.11,M,363.14,F*16
2024-07-08T02:49:54.4332546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-07-08T02:49:56.2141975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.39,f,665.80,M,364.06,F*18
2024-07-08T02:49:58.0106964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.82,f,665.32,M,363.80,F*1E
2024-07-08T02:49:59.7847439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.72,f,675.05,M,369.12,F*19
2024-07-08T02:50:01.5500824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.68,f,675.04,M,369.11,F*10
2024-07-08T02:50:03.3307693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.27,f,692.59,M,378.71,F*1C
2024-07-08T02:50:05.1116807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.27,f,692.59,M,378.71,F*1C
2024-07-08T02:50:06.9707634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.27,f,692.59,M,378.71,F*1C
2024-07-08T02:50:08.8142330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.72,f,667.12,M,364.79,F*1A
2024-07-08T02:50:10.6732272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.72,f,667.12,M,364.79,F*1A
2024-07-08T02:50:12.4725097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.72,f,667.12,M,364.79,F*1A
2024-07-08T02:50:14.2533960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.54,f,696.94,M,381.09,F*1F
2024-07-08T02:50:16.0498176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.18,f,700.49,M,383.03,F*1E
2024-07-08T02:50:17.8327508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.03,F*12
2024-07-08T02:50:19.6136752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.26,f,707.83,M,387.04,F*11
2024-07-08T02:50:21.4471148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.63,f,716.17,M,391.61,F*14
2024-07-08T02:50:23.3242206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.63,f,716.17,M,391.61,F*14
2024-07-08T02:50:25.2457251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.98,f,702.56,M,384.16,F*1D
2024-07-08T02:50:27.1671801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.88,f,697.65,M,381.48,F*1A
2024-07-08T02:50:29.0730821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.40,f,696.90,M,381.07,F*10
2024-07-08T02:50:30.9790246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-07-08T02:50:32.8691862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-07-08T02:50:34.7303601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.37,f,704.81,M,385.40,F*11
2024-07-08T02:50:36.6050719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.61,f,705.19,M,385.60,F*11
2024-07-08T02:50:38.4568437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.85,M,383.23,F*1E
2024-07-08T02:50:40.3471017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.43,f,703.30,M,384.57,F*1C
2024-07-08T02:50:42.2116399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.43,f,703.30,M,384.57,F*1C
2024-07-08T02:50:44.0862881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.43,f,703.30,M,384.57,F*1C
2024-07-08T02:50:45.9502562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.11,f,730.94,M,399.69,F*12
2024-07-08T02:50:47.8405026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.73,f,712.24,M,389.46,F*15
2024-07-08T02:50:49.7658229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.73,f,712.24,M,389.46,F*15
2024-07-08T02:50:51.6738656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.73,f,712.24,M,389.46,F*15
2024-07-08T02:50:53.5797863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.05,f,713.86,M,390.34,F*13
2024-07-08T02:50:55.4856485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.27,f,718.19,M,392.71,F*18
2024-07-08T02:50:57.3914868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.27,f,718.19,M,392.71,F*18
2024-07-08T02:50:59.2973758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.36,f,708.77,M,387.56,F*14
2024-07-08T02:51:01.2263572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.36,f,708.77,M,387.56,F*14
2024-07-08T02:51:03.1396797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.66,f,702.15,M,383.94,F*11
2024-07-08T02:51:05.0564076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.13,f,694.07,M,379.52,F*13
2024-07-08T02:51:06.9801647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.13,f,694.07,M,379.52,F*13
2024-07-08T02:51:08.9016302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.13,f,694.07,M,379.52,F*13
2024-07-08T02:51:10.8230729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.13,f,694.07,M,379.52,F*13
2024-07-08T02:51:12.7446261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.64,f,730.80,M,399.61,F*12
2024-07-08T02:51:14.5880503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.77,f,735.72,M,402.30,F*12
2024-07-08T02:51:16.4470261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.14,f,739.49,M,404.36,F*15
2024-07-08T02:51:18.3059574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.48,f,736.85,M,402.91,F*1A
2024-07-08T02:51:20.2899762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.92,f,735.15,M,401.99,F*1A
2024-07-08T02:51:22.2271330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.46,f,730.44,M,399.41,F*19
2024-07-08T02:51:24.1955160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.68,f,734.77,M,401.78,F*14
2024-07-08T02:51:26.1482144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.92,f,735.15,M,401.99,F*1A
2024-07-08T02:51:28.1165618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.11,f,733.08,M,400.85,F*12
2024-07-08T02:51:30.0849502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.84,f,736.04,M,402.47,F*1B
2024-07-08T02:51:32.0448511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.17,f,731.57,M,400.03,F*17
2024-07-08T02:51:33.9976203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-07-08T02:51:35.9561152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.89,f,728.74,M,398.48,F*1E
2024-07-08T02:51:37.9088967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.04,f,728.18,M,398.17,F*13
2024-07-08T02:51:39.8501366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.85,f,731.47,M,399.97,F*10
2024-07-08T02:51:41.8056801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.22,f,730.06,M,399.20,F*19
2024-07-08T02:51:43.7739471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.01,f,727.56,M,397.84,F*18
2024-07-08T02:51:45.7267609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.60,f,727.44,M,397.77,F*11
2024-07-08T02:51:47.6695227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.01,f,726.95,M,397.50,F*1D
2024-07-08T02:51:49.5931098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.11,f,726.98,M,397.52,F*13
2024-07-08T02:51:51.5359329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.64,f,726.84,M,397.44,F*1A
2024-07-08T02:51:53.4886914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.15,f,726.39,M,397.19,F*15
2024-07-08T02:51:55.4101738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.01,f,726.65,M,397.34,F*11
2024-07-08T02:51:57.3803777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.71,f,726.86,M,397.45,F*1D
2024-07-08T02:51:59.3313051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.27,f,726.42,M,397.21,F*13
2024-07-08T02:52:01.2996456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.08,f,726.67,M,397.35,F*1B
2024-07-08T02:52:03.2367059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.81,f,725.98,M,396.97,F*15
2024-07-08T02:52:05.1738763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.74,f,726.87,M,397.46,F*1A
2024-07-08T02:52:07.0983182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.04,f,726.35,M,397.17,F*17
2024-07-08T02:52:09.0511287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.70,f,726.25,M,397.12,F*11
2024-07-08T02:52:10.9910205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.18,f,726.09,M,397.03,F*11
2024-07-08T02:52:12.9437894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.98,f,725.42,M,396.66,F*13
2024-07-08T02:52:14.8964868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.15,f,725.16,M,396.52,F*10
2024-07-08T02:52:16.8336432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.05,f,725.44,M,396.68,F*19
2024-07-08T02:52:18.7745847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.31,f,727.04,M,397.55,F*12
2024-07-08T02:52:20.7117919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.77,f,726.88,M,397.46,F*16
2024-07-08T02:52:22.6392534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.86,f,726.91,M,397.48,F*1E
2024-07-08T02:52:24.5920031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.83,f,728.42,M,398.30,F*16
2024-07-08T02:52:26.5602725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-07-08T02:52:28.4998867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.86,f,729.04,M,398.64,F*18
2024-07-08T02:52:30.4526117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.25,f,728.85,M,398.54,F*1A
2024-07-08T02:52:32.3896659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.52,f,731.37,M,399.92,F*18
2024-07-08T02:52:34.3112353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-07-08T02:52:36.2795922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.73,f,733.27,M,400.96,F*19
2024-07-08T02:52:38.2345086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.50,f,732.89,M,400.75,F*11
2024-07-08T02:52:40.1911004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.92,f,735.15,M,401.99,F*1A
2024-07-08T02:52:42.1471359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-07-08T02:52:44.1154351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.88,f,743.07,M,406.31,F*12
2024-07-08T02:52:46.0838169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.37,f,750.23,M,410.23,F*15
2024-07-08T02:52:48.0709403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.85,f,740.62,M,404.97,F*1E
2024-07-08T02:52:51.3083263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.85,f,740.62,M,404.97,F*1E
2024-07-08T02:52:53.1047594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.27,f,757.82,M,414.38,F*1F
2024-07-08T02:52:55.1043893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.64,f,757.01,M,413.94,F*17
2024-07-08T02:52:57.1196835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.64,f,757.01,M,413.94,F*17
2024-07-08T02:52:59.1505514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-07-08T02:53:01.1534502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.42,f,766.70,M,419.24,F*18
2024-07-08T02:53:03.1687691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.42,f,766.70,M,419.24,F*18
2024-07-08T02:53:05.1684154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.88,f,767.75,M,419.81,F*18
2024-07-08T02:53:07.2343249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.88,f,767.75,M,419.81,F*18
2024-07-08T02:53:09.2808564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.88,f,767.75,M,419.81,F*18
2024-07-08T02:53:11.3428894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.09,f,796.78,M,435.68,F*14
2024-07-08T02:53:13.3893649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.58,f,793.57,M,433.93,F*1C
2024-07-08T02:53:15.5246688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.58,f,793.57,M,433.93,F*1C
2024-07-08T02:53:17.6492544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.41,f,812.42,M,444.24,F*1A
2024-07-08T02:53:19.7738679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-07-08T02:53:21.8983881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.92,f,815.62,M,445.99,F*17
2024-07-08T02:53:24.0296927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.84,f,825.04,M,451.14,F*16
2024-07-08T02:53:26.1425315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.58,f,818.26,M,447.43,F*17
2024-07-08T02:53:28.2685166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.58,f,818.26,M,447.43,F*17
2024-07-08T02:53:30.3930160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.42,f,833.15,M,455.57,F*1E
2024-07-08T02:53:32.5489374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.42,f,833.15,M,455.57,F*1E
2024-07-08T02:53:34.7516903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.42,f,833.15,M,455.57,F*1E
2024-07-08T02:53:36.9230794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.98,f,859.53,M,470.00,F*15
2024-07-08T02:53:39.1333444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.82,f,866.49,M,473.80,F*1C
2024-07-08T02:53:41.4453127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.97,f,863.49,M,472.16,F*14
2024-07-08T02:53:43.7417602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.47,f,872.18,M,476.91,F*10
2024-07-08T02:53:46.0537851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.35,f,873.66,M,477.73,F*17
2024-07-08T02:53:48.3970300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.52,f,879.51,M,480.92,F*12
2024-07-08T02:53:50.7292882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.30,f,885.54,M,484.22,F*16
2024-07-08T02:53:53.0725999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-07-08T02:53:55.4002560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.16,f,886.10,M,484.53,F*15
2024-07-08T02:53:57.7591487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.43,f,888.93,M,486.07,F*13
2024-07-08T02:54:00.1180764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.88,f,883.28,M,482.98,F*15
2024-07-08T02:54:02.4861230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.10,f,887.00,M,485.02,F*10
2024-07-08T02:54:04.8605944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.47,f,893.82,M,488.74,F*11
2024-07-08T02:54:07.2507939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.51,f,893.83,M,488.75,F*16
2024-07-08T02:54:09.6408296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.04,f,903.44,M,494.01,F*18
2024-07-08T02:54:12.0652004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.02,f,907.40,M,496.17,F*19
2024-07-08T02:54:14.4801405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.42,f,903.25,M,493.90,F*15
2024-07-08T02:54:16.8858572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.42,f,903.25,M,493.90,F*15
2024-07-08T02:54:19.3228143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.45,f,920.02,M,503.07,F*14
2024-07-08T02:54:21.7436912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.94,f,927.18,M,506.99,F*1A
2024-07-08T02:54:24.1650253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.13,f,929.07,M,508.02,F*10
2024-07-08T02:54:26.5707425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.13,f,929.07,M,508.02,F*10
2024-07-08T02:54:29.0702308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.13,f,929.07,M,508.02,F*10
2024-07-08T02:54:31.5541165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.16,f,956.21,M,522.86,F*14
2024-07-08T02:54:34.0379660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.49,f,957.53,M,523.58,F*19
2024-07-08T02:54:36.5086944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.49,f,957.53,M,523.58,F*19
2024-07-08T02:54:39.0083097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.49,f,957.53,M,523.58,F*19
2024-07-08T02:54:41.5546740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.49,f,957.53,M,523.58,F*19
2024-07-08T02:54:44.1503413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.49,f,957.53,M,523.58,F*19
2024-07-08T02:54:46.7098456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.70,f,986.55,M,539.45,F*1D
2024-07-08T02:54:49.2773619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.47,f,986.17,M,539.24,F*1B
2024-07-08T02:54:51.9058715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.77,f,981.08,M,536.46,F*15
2024-07-08T02:54:54.5303418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.28,f,984.29,M,538.21,F*14
2024-07-08T02:54:57.1704311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.28,f,984.29,M,538.21,F*14
2024-07-08T02:54:59.7792873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.28,f,984.29,M,538.21,F*14
2024-07-08T02:55:02.4038142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.28,f,984.29,M,538.21,F*14
2024-07-08T02:55:05.0282923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.11,f,-7.65,M,-4.18,F*34
2024-07-08T02:55:07.6526445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.30,f,1024.22,M,560.05,F*23
2024-07-08T02:55:10.2927343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-07-08T02:55:13.0327664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-07-08T02:55:15.7509597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-07-08T02:55:18.4692166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.56,f,1047.46,M,572.76,F*27
2024-07-08T02:55:21.2030386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.56,f,1047.46,M,572.76,F*27
2024-07-08T02:55:24.0059016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.56,f,1047.46,M,572.76,F*27
2024-07-08T02:55:26.8213075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.65,f,1023.11,M,559.44,F*2E
2024-07-08T02:55:29.6176750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.18,f,1022.35,M,559.03,F*22
2024-07-08T02:55:32.4139882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.03,f,1022.92,M,559.34,F*23
2024-07-08T02:55:35.2136290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.03,f,1022.92,M,559.34,F*23
2024-07-08T02:55:37.9498148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.97,f,1003.70,M,548.83,F*24
2024-07-08T02:55:40.6836913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.14,f,995.22,M,544.19,F*18
2024-07-08T02:55:43.3416680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.94,f,986.92,M,539.66,F*1C
2024-07-08T02:55:45.9973883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.10,f,982.40,M,537.18,F*19
2024-07-08T02:55:48.6531186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.10,f,982.40,M,537.18,F*19
2024-07-08T02:55:51.3088103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.10,f,982.40,M,537.18,F*19
2024-07-08T02:55:53.9801754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.10,f,982.40,M,537.18,F*19
2024-07-08T02:55:56.6046198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.80,f,-7.56,M,-4.13,F*36
2024-07-08T02:55:59.2291912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.15,f,1039.72,M,568.52,F*26
2024-07-08T02:56:01.8581008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.31,f,1036.11,M,566.55,F*24
2024-07-08T02:56:04.4669605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-07-08T02:56:07.0915305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.24,f,1031.21,M,563.87,F*25
2024-07-08T02:56:09.8759929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.24,f,1031.21,M,563.87,F*25
2024-07-08T02:56:12.6448382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.06,f,1039.69,M,568.51,F*2D
2024-07-08T02:56:15.4131767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.31,f,1036.11,M,566.55,F*24
2024-07-08T02:56:18.1783360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.31,f,1036.11,M,566.55,F*24
2024-07-08T02:56:20.9588156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.19,f,1043.08,M,570.36,F*21
2024-07-08T02:56:23.7278752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.19,f,1043.08,M,570.36,F*21
2024-07-08T02:56:26.5086037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.66,f,1043.84,M,570.78,F*21
2024-07-08T02:56:29.3050063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.10,f,1052.51,M,575.52,F*25
2024-07-08T02:56:32.0856566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.45,f,1060.23,M,579.74,F*20
2024-07-08T02:56:34.9132402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.45,f,1060.23,M,579.74,F*20
2024-07-08T02:56:37.7427535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.26,f,1047.98,M,573.04,F*29
2024-07-08T02:56:40.5751611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.13,f,1044.59,M,571.19,F*21
2024-07-08T02:56:43.3931441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.13,f,1044.59,M,571.19,F*21
2024-07-08T02:56:46.1895147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.13,f,1044.59,M,571.19,F*21
2024-07-08T02:56:48.9962070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.43,f,1035.54,M,566.24,F*2B
2024-07-08T02:56:51.7769074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.11,f,1027.82,M,562.02,F*2F
2024-07-08T02:56:54.5419532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.79,f,1022.54,M,559.13,F*23
2024-07-08T02:56:57.2914258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.79,f,1022.54,M,559.13,F*23
2024-07-08T02:57:00.0408838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.79,f,1022.54,M,559.13,F*23
2024-07-08T02:57:02.7746980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.79,f,1022.54,M,559.13,F*23
2024-07-08T02:57:05.5085597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.04,f,-7.63,M,-4.17,F*39
2024-07-08T02:57:08.2445058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.01,f,1098.50,M,600.67,F*25
2024-07-08T02:57:10.9783608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.97,f,1102.76,M,602.99,F*2D
2024-07-08T02:57:13.6966017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.31,f,1095.85,M,599.22,F*2A
2024-07-08T02:57:16.6396552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.31,f,1095.85,M,599.22,F*2A
2024-07-08T02:57:19.5766341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.91,f,1110.36,M,607.15,F*2D
2024-07-08T02:57:22.5135684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.75,f,1104.52,M,603.96,F*28
2024-07-08T02:57:25.4374819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.20,f,1109.23,M,606.53,F*24
2024-07-08T02:57:28.3900001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.75,f,1114.88,M,609.63,F*2D
2024-07-08T02:57:30.8603330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.03,f,1117.71,M,611.17,F*20
2024-07-08T02:57:33.3285512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.81,f,1123.74,M,614.47,F*27
2024-07-08T02:57:35.7968378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.81,f,1123.74,M,614.47,F*27
2024-07-08T02:57:38.2494636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.51,f,1128.83,M,617.25,F*22
2024-07-08T02:57:40.7177929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.47,f,1136.74,M,621.58,F*25
2024-07-08T02:57:43.1704620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.27,f,1128.45,M,617.04,F*2B
2024-07-08T02:57:45.6387309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.27,f,1128.45,M,617.04,F*2B
2024-07-08T02:57:48.0949198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.39,f,1121.48,M,613.23,F*2C
2024-07-08T02:57:50.5508600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.27,f,1128.45,M,617.04,F*2B
2024-07-08T02:57:53.0216254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.70,f,1126.76,M,616.12,F*2D
2024-07-08T02:57:55.4898652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.54,f,1131.28,M,618.59,F*29
2024-07-08T02:57:57.9446311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.73,f,1133.16,M,619.62,F*2C
2024-07-08T02:58:00.4007937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.61,f,1140.44,M,623.60,F*24
2024-07-08T02:58:02.8691218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.35,f,1143.72,M,625.39,F*2B
2024-07-08T02:58:05.3373124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.82,f,1144.47,M,625.80,F*22
2024-07-08T02:58:07.7936208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.43,f,1144.35,M,625.74,F*21
2024-07-08T02:58:10.2462243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.43,f,1144.35,M,625.74,F*21
2024-07-08T02:58:12.7176686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.19,f,1158.60,M,633.53,F*2E
2024-07-08T02:58:15.1918107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.90,f,1159.73,M,634.15,F*2C
2024-07-08T02:58:17.6445251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.94,f,1162.18,M,635.49,F*22
2024-07-08T02:58:20.1151437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.51,f,1163.88,M,636.42,F*21
2024-07-08T02:58:22.5732368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.98,f,1164.63,M,636.83,F*20
2024-07-08T02:58:25.0318386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.87,f,1167.65,M,638.48,F*23
2024-07-08T02:58:27.4999845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.45,f,1172.40,M,641.08,F*25
2024-07-08T02:58:29.9625444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.82,f,1169.16,M,639.30,F*27
2024-07-08T02:58:32.4308033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.38,f,1170.85,M,640.23,F*2B
2024-07-08T02:58:34.8872445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.17,f,1176.27,M,643.19,F*2B
2024-07-08T02:58:37.3457005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.27,f,1183.01,M,646.88,F*2E
2024-07-08T02:58:39.8140362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.37,f,1185.18,M,648.06,F*20
2024-07-08T02:58:42.2666975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.91,f,1180.46,M,645.49,F*21
2024-07-08T02:58:44.7349002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.26,f,1185.75,M,648.38,F*2F
2024-07-08T02:58:47.1952040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.74,f,1188.94,M,650.12,F*23
2024-07-08T02:58:49.6531531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.72,f,1192.90,M,652.29,F*22
2024-07-08T02:58:52.1214249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.87,f,1192.34,M,651.98,F*2D
2024-07-08T02:58:54.5739021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.34,f,1193.09,M,652.39,F*27
2024-07-08T02:58:57.0268302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.87,M,656.10,F*25
2024-07-08T02:58:59.4949799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.83,f,1200.25,M,656.31,F*21
2024-07-08T02:59:01.9475278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-08T02:59:04.4158674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-07-08T02:59:06.8749297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.18,f,1207.37,M,660.20,F*21
2024-07-08T02:59:09.3329288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.74,f,1203.58,M,658.12,F*27
2024-07-08T02:59:11.8032290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-07-08T02:59:14.2557955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.53,f,1203.51,M,658.09,F*21
2024-07-08T02:59:16.7109068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.53,f,1203.51,M,658.09,F*21
2024-07-08T02:59:19.1974502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-08T02:59:21.6658122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-08T02:59:24.1183573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.57,f,1218.15,M,666.10,F*29
2024-07-08T02:59:26.5693334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.57,f,1212.36,M,662.93,F*22
2024-07-08T02:59:29.0408428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.08,f,1203.07,M,657.85,F*28
2024-07-08T02:59:31.5091712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.99,f,1203.04,M,657.83,F*24
2024-07-08T02:59:33.9617601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.99,f,1203.04,M,657.83,F*24
2024-07-08T02:59:36.4341775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.99,f,1203.04,M,657.83,F*24
2024-07-08T02:59:38.8868302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-07-08T02:59:41.3562458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-07-08T02:59:43.8232994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.81,f,1228.90,M,671.97,F*26
2024-07-08T02:59:46.2603726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.52,f,1230.03,M,672.59,F*2E
2024-07-08T02:59:48.7598676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.12,f,1232.65,M,674.02,F*26
2024-07-08T02:59:51.2157885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.52,f,1230.03,M,672.59,F*2E
2024-07-08T02:59:53.6841017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.27,f,1233.61,M,674.54,F*25
2024-07-08T02:59:56.1680182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.12,f,1234.17,M,674.85,F*27
2024-07-08T02:59:58.6362616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.01,f,1226.82,M,670.84,F*25
2024-07-08T03:00:01.1044711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-07-08T03:00:03.5728095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-08T03:00:06.0410500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-08T03:00:08.4937674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.29,f,1209.84,M,661.55,F*2E
2024-07-08T03:00:10.9619361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-08T03:00:13.4301945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.51,f,1210.52,M,661.92,F*20
2024-07-08T03:00:15.8828592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.88,f,1209.72,M,661.48,F*21
2024-07-08T03:00:18.3533792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-08T03:00:20.8060191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.54,f,1209.00,M,661.09,F*2E
2024-07-08T03:00:23.2586195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-08T03:00:25.7268900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.77,f,1208.77,M,660.96,F*2A
2024-07-08T03:00:28.1795164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.74,f,1208.45,M,660.79,F*28
2024-07-08T03:00:30.6424061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.60,f,1201.71,M,657.10,F*2C
2024-07-08T03:00:33.1004777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.72,f,1202.05,M,657.29,F*24
2024-07-08T03:00:35.5687752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.24,f,1201.90,M,657.21,F*20
2024-07-08T03:00:38.0214353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.50,f,1202.28,M,657.42,F*21
2024-07-08T03:00:40.4922928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.62,f,1211.16,M,662.27,F*2E
2024-07-08T03:00:42.9449496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-08T03:00:45.4132527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-08T03:00:47.8677093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-08T03:00:50.3359240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-08T03:00:52.7885547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-08T03:00:55.2568729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-08T03:00:57.7094710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-08T03:01:00.1621483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.09,f,1202.46,M,657.52,F*25
2024-07-08T03:01:02.6168649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.09,f,1202.46,M,657.52,F*25
2024-07-08T03:01:05.0910971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.74,f,1202.36,M,657.46,F*2C
2024-07-08T03:01:07.5593512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.65,f,1201.72,M,657.11,F*2B
2024-07-08T03:01:10.0276002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.42,f,1201.95,M,657.24,F*20
2024-07-08T03:01:12.4802665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.57,f,1210.23,M,661.76,F*2B
2024-07-08T03:01:14.9328865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.10,f,1211.00,M,662.18,F*20
2024-07-08T03:01:17.4012199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-08T03:01:19.8606650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.60,f,1212.37,M,662.93,F*27
2024-07-08T03:01:22.3133811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.33,f,1210.16,M,661.72,F*2B
2024-07-08T03:01:24.7834667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.84,f,1210.01,M,661.64,F*2E
2024-07-08T03:01:27.2361139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.77,f,1209.99,M,661.63,F*2C
2024-07-08T03:01:29.6887346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.67,f,1202.03,M,657.28,F*27
2024-07-08T03:01:32.1625564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.83,f,1202.38,M,657.47,F*2B
2024-07-08T03:01:34.6152042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.83,f,1202.38,M,657.47,F*2B
2024-07-08T03:01:37.0835120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.98,f,1202.13,M,657.33,F*2C
2024-07-08T03:01:39.5361473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.44,f,1201.96,M,657.24,F*25
2024-07-08T03:01:42.0066202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.85,f,1201.78,M,657.14,F*2A
2024-07-08T03:01:44.4592960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.67,f,1210.56,M,661.94,F*27
2024-07-08T03:01:46.9274904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.52,f,1212.04,M,662.75,F*2F
2024-07-08T03:01:49.3872027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-08T03:01:51.8582378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.12,f,1201.86,M,657.19,F*29
2024-07-08T03:01:54.3108201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.13,f,1203.09,M,657.85,F*2C
2024-07-08T03:01:56.7702304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.95,f,1200.29,M,656.32,F*29
2024-07-08T03:01:59.2473821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.89,f,1202.10,M,657.32,F*2E
2024-07-08T03:02:01.7157742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-08T03:02:04.1683501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.75,f,1202.36,M,657.46,F*2D
2024-07-08T03:02:06.6243643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.48,f,1202.28,M,657.41,F*2B
2024-07-08T03:02:09.0795196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-08T03:02:11.5339263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-08T03:02:14.0021763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.63,f,1202.02,M,657.27,F*2D
2024-07-08T03:02:16.4548428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.22,f,1210.73,M,662.04,F*28
2024-07-08T03:02:18.9230819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-08T03:02:21.3812389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.08,f,1203.68,M,658.18,F*24
2024-07-08T03:02:23.8533161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.76,f,1202.36,M,657.46,F*2E
2024-07-08T03:02:26.3105777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.57,f,1202.30,M,657.43,F*2E
2024-07-08T03:02:28.7788775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.81,f,1202.68,M,657.63,F*2B
2024-07-08T03:02:31.2364946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.52,f,1202.29,M,657.42,F*22
2024-07-08T03:02:33.6978624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.75,f,1201.75,M,657.13,F*2F
2024-07-08T03:02:36.1504312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.75,f,1201.75,M,657.13,F*2F
2024-07-08T03:02:38.6056716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.75,f,1201.75,M,657.13,F*2F
2024-07-08T03:02:41.0788706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.75,f,1201.75,M,657.13,F*2F
2024-07-08T03:02:43.5315267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.59,f,-7.80,M,-4.26,F*3E
2024-07-08T03:02:46.0026421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.19,f,1284.48,M,702.36,F*2F
2024-07-08T03:02:48.4553244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.83,f,1285.29,M,702.80,F*25
2024-07-08T03:02:50.9234891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.39,f,1286.37,M,703.40,F*20
2024-07-08T03:02:53.4543846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.39,f,1286.37,M,703.40,F*20
2024-07-08T03:02:56.0475992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.15,f,1276.55,M,698.02,F*21
2024-07-08T03:02:58.6095528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.20,f,1269.86,M,694.37,F*2D
2024-07-08T03:03:01.1872022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.46,f,1262.01,M,690.08,F*25
2024-07-08T03:03:03.7648150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.90,f,1264.89,M,691.65,F*2B
2024-07-08T03:03:06.3423788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.92,f,1260.93,M,689.49,F*29
2024-07-08T03:03:08.8731925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.37,f,1255.28,M,686.40,F*2A
2024-07-08T03:03:11.4039264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.57,f,1253.21,M,685.26,F*29
2024-07-08T03:03:13.9346113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-07-08T03:03:16.4498500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.78,f,1244.74,M,680.63,F*2C
2024-07-08T03:03:18.9649311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.41,f,1242.79,M,679.57,F*27
2024-07-08T03:03:21.4957274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.38,f,1233.03,M,674.23,F*2D
2024-07-08T03:03:24.0108395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.42,f,1232.13,M,673.74,F*22
2024-07-08T03:03:26.5414499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.42,f,1232.13,M,673.74,F*22
2024-07-08T03:03:29.0098184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.42,f,1232.13,M,673.74,F*22
2024-07-08T03:03:31.4624857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.42,f,1232.13,M,673.74,F*22
2024-07-08T03:03:33.9462910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.35,M,-4.02,F*39
2024-07-08T03:03:36.4302609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.02,f,1303.33,M,712.67,F*26
2024-07-08T03:03:38.8983890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.06,f,1303.95,M,713.01,F*21
2024-07-08T03:03:41.3561542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.63,f,1303.82,M,712.94,F*26
2024-07-08T03:03:43.8242999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.33,f,1303.73,M,712.89,F*21
2024-07-08T03:03:46.3886164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.33,f,1303.73,M,712.89,F*21
2024-07-08T03:03:48.9976669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.33,f,1303.73,M,712.89,F*21
2024-07-08T03:03:51.6244596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.65,f,1280.36,M,700.11,F*2B
2024-07-08T03:03:54.2333780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.64,f,1278.53,M,699.11,F*21
2024-07-08T03:03:56.8267560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.28,f,1279.02,M,699.38,F*25
2024-07-08T03:03:59.3922448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.28,f,1279.02,M,699.38,F*25
2024-07-08T03:04:01.9575765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.28,f,1279.02,M,699.38,F*25
2024-07-08T03:04:04.5195634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.24,f,1257.37,M,687.54,F*2E
2024-07-08T03:04:07.0970877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.59,f,1259.61,M,688.77,F*21
2024-07-08T03:04:09.6278807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.75,f,1255.09,M,686.29,F*2F
2024-07-08T03:04:12.1586124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-07-08T03:04:14.6821628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.46,f,1245.86,M,681.24,F*2B
2024-07-08T03:04:17.1973201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.47,f,1241.90,M,679.08,F*2C
2024-07-08T03:04:19.7039508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.51,f,1241.91,M,679.08,F*2A
2024-07-08T03:04:22.1999473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.47,f,1241.90,M,679.08,F*2C
2024-07-08T03:04:24.6837456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.47,f,1241.90,M,679.08,F*2C
2024-07-08T03:04:27.1988636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.76,f,-7.55,M,-4.13,F*3C
2024-07-08T03:04:29.6705643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.30,f,1309.21,M,715.88,F*25
2024-07-08T03:04:32.1543956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.93,f,1308.18,M,715.32,F*22
2024-07-08T03:04:34.6070206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.64,f,1307.48,M,714.94,F*24
2024-07-08T03:04:37.0752139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.99,f,1308.50,M,715.50,F*23
2024-07-08T03:04:39.5278912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.06,f,1309.74,M,716.18,F*28
2024-07-08T03:04:42.1524593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.07,f,1305.78,M,714.01,F*21
2024-07-08T03:04:44.7745656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.69,f,1305.97,M,714.11,F*29
2024-07-08T03:04:47.3834066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.38,f,1306.79,M,714.56,F*2E
2024-07-08T03:04:49.9922526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.53,f,1309.89,M,716.26,F*27
2024-07-08T03:04:52.6167244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.54,f,1306.54,M,714.42,F*2F
2024-07-08T03:04:55.2256026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.60,f,1305.03,M,713.60,F*29
2024-07-08T03:04:57.8501202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.45,f,1305.60,M,713.91,F*27
2024-07-08T03:05:00.4564286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.16,f,1306.73,M,714.53,F*2D
2024-07-08T03:05:03.0652594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.02,f,1307.29,M,714.84,F*22
2024-07-08T03:05:05.6784469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.49,f,1308.05,M,715.25,F*2F
2024-07-08T03:05:08.2872814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.31,f,1307.99,M,715.22,F*2D
2024-07-08T03:05:10.8962576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.00,f,1311.25,M,717.00,F*26
2024-07-08T03:05:13.5385720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.91,f,1310.31,M,716.49,F*24
2024-07-08T03:05:16.1661813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.29,f,1310.12,M,716.38,F*20
2024-07-08T03:05:18.7907113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.42,f,1312.90,M,717.90,F*21
2024-07-08T03:05:21.4180051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.17,f,1314.04,M,718.53,F*2D
2024-07-08T03:05:24.0580502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.18,f,1312.52,M,717.70,F*2F
2024-07-08T03:05:26.6825722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.56,f,1312.95,M,717.93,F*22
2024-07-08T03:05:29.3070264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.17,f,1313.74,M,718.36,F*2F
2024-07-08T03:05:31.9398546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.89,f,1314.27,M,718.65,F*2E
2024-07-08T03:05:34.5644233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.89,f,1314.27,M,718.65,F*2E
2024-07-08T03:05:37.2044686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.51,f,1314.45,M,718.75,F*2D
2024-07-08T03:05:39.8445428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.99,f,1315.21,M,719.16,F*28
2024-07-08T03:05:42.4900114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.31,f,1315.61,M,719.38,F*20
2024-07-08T03:05:45.1300234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.96,f,1315.50,M,719.33,F*27
2024-07-08T03:05:47.7540121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.08,f,1316.15,M,719.68,F*21
2024-07-08T03:05:50.4097535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.93,f,1316.72,M,719.99,F*2D
2024-07-08T03:05:53.0498537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.42,f,1317.17,M,720.24,F*24
2024-07-08T03:05:55.6899322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.11,f,1318.29,M,720.85,F*2F
2024-07-08T03:05:58.3300529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.31,f,1318.66,M,721.05,F*2C
2024-07-08T03:06:00.9545615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.13,f,1318.61,M,721.02,F*2C
2024-07-08T03:06:03.6102722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.80,f,1319.11,M,721.30,F*20
2024-07-08T03:06:06.2412524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.18,f,1319.84,M,721.70,F*2F
2024-07-08T03:06:08.8836372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.17,f,1320.75,M,722.20,F*21
2024-07-08T03:06:11.5237291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.63,f,1320.28,M,721.94,F*24
2024-07-08T03:06:14.1663902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.06,f,1320.11,M,721.84,F*2C
2024-07-08T03:06:16.8065684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.69,f,1320.30,M,721.95,F*26
2024-07-08T03:06:19.4586252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.64,f,1321.20,M,722.44,F*21
2024-07-08T03:06:22.1094700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.07,f,1321.33,M,722.51,F*23
2024-07-08T03:06:24.7561042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.65,f,1321.81,M,722.78,F*26
2024-07-08T03:06:27.4117443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.27,f,1322.00,M,722.88,F*24
2024-07-08T03:06:30.0721515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.60,f,1322.10,M,722.93,F*2C
2024-07-08T03:06:32.7193497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.52,f,1322.38,M,723.09,F*2A
2024-07-08T03:06:35.3711023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.90,f,1322.50,M,723.15,F*27
2024-07-08T03:06:38.0111948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.28,f,1322.61,M,723.21,F*20
2024-07-08T03:06:40.6668688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.98,f,1322.83,M,723.33,F*24
2024-07-08T03:06:43.3273881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.11,f,1322.25,M,723.02,F*2A
2024-07-08T03:06:45.9716556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.01,f,1322.84,M,723.34,F*2A
2024-07-08T03:06:48.6274165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.86,f,1322.79,M,723.31,F*2C
2024-07-08T03:06:51.2704156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.23,f,1322.29,M,723.04,F*21
2024-07-08T03:06:53.9261431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.39,f,1322.04,M,722.90,F*26
2024-07-08T03:06:56.5819993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.47,f,1322.67,M,723.24,F*2A
2024-07-08T03:06:59.2375951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.28,f,1322.31,M,723.05,F*22
2024-07-08T03:07:01.8799571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.72,f,1322.14,M,722.95,F*2D
2024-07-08T03:07:04.5383412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.18,f,1321.97,M,722.86,F*2B
2024-07-08T03:07:07.1861675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.97,f,1322.21,M,722.99,F*2C
2024-07-08T03:07:09.8393941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.78,f,1321.85,M,722.80,F*29
2024-07-08T03:07:12.4989760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.76,f,1321.85,M,722.79,F*21
2024-07-08T03:07:15.1421036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.55,f,1321.78,M,722.76,F*2D
2024-07-08T03:07:17.8016789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.43,f,1321.74,M,722.74,F*24
2024-07-08T03:07:20.4437984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.05,f,1321.32,M,722.51,F*20
2024-07-08T03:07:23.0991560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.96,f,1321.90,M,722.83,F*2E
2024-07-08T03:07:25.7549017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.14,f,1321.35,M,722.52,F*24
2024-07-08T03:07:28.4021188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.90,f,1321.28,M,722.48,F*2E
2024-07-08T03:07:31.0534000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.00,f,1321.00,M,722.33,F*21
2024-07-08T03:07:33.7090551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.91,f,1320.37,M,721.98,F*2B
2024-07-08T03:07:36.3647173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.67,f,1320.90,M,722.28,F*25
2024-07-08T03:07:39.0101512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.65,f,1320.90,M,722.28,F*27
2024-07-08T03:07:41.6552356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.75,f,1320.32,M,721.96,F*2A
2024-07-08T03:07:44.3108658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.38,f,1319.60,M,721.56,F*2B
2024-07-08T03:07:46.9621343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.25,f,1319.86,M,721.71,F*22
2024-07-08T03:07:49.6178844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.34,f,1319.89,M,721.72,F*2E
2024-07-08T03:07:52.2580375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.08,f,1319.50,M,721.51,F*2C
2024-07-08T03:07:54.9138397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.28,f,1318.65,M,721.05,F*27
2024-07-08T03:07:57.5417449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.36,f,1318.98,M,721.23,F*2F
2024-07-08T03:08:00.1710869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.41,f,1318.39,M,720.90,F*2F
2024-07-08T03:08:02.8267373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.57,f,1318.43,M,720.93,F*26
2024-07-08T03:08:05.4668393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.17,f,1318.01,M,720.70,F*28
2024-07-08T03:08:08.0972857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.64,f,1317.54,M,720.44,F*22
2024-07-08T03:08:10.7373758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.67,f,1317.55,M,720.45,F*21
2024-07-08T03:08:13.3774590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.62,f,1317.23,M,720.27,F*22
2024-07-08T03:08:16.0153260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.90,f,1316.71,M,719.98,F*2C
2024-07-08T03:08:18.6553595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.38,f,1316.85,M,720.06,F*22
2024-07-08T03:08:21.3110986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.07,f,1316.15,M,719.68,F*2E
2024-07-08T03:08:23.9378162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.30,f,1315.91,M,719.55,F*24
2024-07-08T03:08:26.5810241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.97,f,1315.81,M,719.49,F*24
2024-07-08T03:08:29.2167680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.11,f,1315.25,M,719.18,F*23
2024-07-08T03:08:31.8532382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.22,f,1315.28,M,719.20,F*25
2024-07-08T03:08:34.4997766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.81,f,1315.15,M,719.13,F*23
2024-07-08T03:08:37.1398758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.17,f,1314.65,M,718.86,F*20
2024-07-08T03:08:39.7726017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.55,f,1314.16,M,718.59,F*22
2024-07-08T03:08:42.4182035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.21,f,1314.06,M,718.53,F*2A
2024-07-08T03:08:45.0484963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.88,f,1313.96,M,718.48,F*2C
2024-07-08T03:08:47.6989049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.84,f,1313.64,M,718.31,F*2B
2024-07-08T03:08:50.3268858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.24,f,1313.15,M,718.04,F*20
2024-07-08T03:08:52.9514315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.08,f,1313.41,M,718.18,F*23
2024-07-08T03:08:55.5758700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.77,f,1313.01,M,717.96,F*28
2024-07-08T03:08:58.2004131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.45,f,1312.30,M,717.58,F*2A
2024-07-08T03:09:00.8276270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.50,f,1312.32,M,717.58,F*2C
2024-07-08T03:09:03.4586170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.21,f,1311.92,M,717.37,F*2B
2024-07-08T03:09:06.0829990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.44,f,1311.99,M,717.41,F*22
2024-07-08T03:09:08.7231235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.03,f,1311.56,M,717.17,F*26
2024-07-08T03:09:11.3476521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.82,f,1311.19,M,716.97,F*2F
2024-07-08T03:09:13.9722011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.63,f,1310.83,M,716.77,F*2D
2024-07-08T03:09:16.5965954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.86,f,1310.29,M,716.48,F*2A
2024-07-08T03:09:19.2232868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.89,f,1310.61,M,716.65,F*27
2024-07-08T03:09:21.8477304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.11,f,1310.07,M,716.35,F*22
2024-07-08T03:09:24.4878479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.06,f,1309.44,M,716.01,F*22
2024-07-08T03:09:27.1122282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.66,f,1309.01,M,715.78,F*2A
2024-07-08T03:09:29.7368337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.45,f,1308.64,M,715.58,F*2C
2024-07-08T03:09:32.3613064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.42,f,1308.63,M,715.57,F*23
2024-07-08T03:09:34.9887684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.73,f,1308.73,M,715.62,F*26
2024-07-08T03:09:37.6175456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.86,f,1307.55,M,714.98,F*28
2024-07-08T03:09:40.2419209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.45,f,1306.81,M,714.58,F*2D
2024-07-08T03:09:42.8664771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.58,f,1307.16,M,714.76,F*2D
2024-07-08T03:09:45.5065143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.56,f,1306.85,M,714.59,F*2A
2024-07-08T03:09:48.1310523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.40,f,1306.50,M,714.40,F*2C
2024-07-08T03:09:50.7398830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.19,f,1305.52,M,713.86,F*29
2024-07-08T03:09:53.3642987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.65,f,1305.05,M,713.61,F*2B
2024-07-08T03:09:55.9732439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.35,f,1305.56,M,713.89,F*2C
2024-07-08T03:09:58.5917691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.89,f,1305.12,M,713.65,F*2B
2024-07-08T03:10:01.2092457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.81,f,1304.79,M,713.47,F*2E
2024-07-08T03:10:03.8226439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.25,f,1303.71,M,712.88,F*25
2024-07-08T03:10:06.4350908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.86,f,1303.59,M,712.81,F*2E
2024-07-08T03:10:09.0589013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.85,f,1303.58,M,712.81,F*2C
2024-07-08T03:10:11.6677532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.40,f,1303.14,M,712.57,F*25
2024-07-08T03:10:14.2798876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.57,f,1302.59,M,712.26,F*2B
2024-07-08T03:10:16.9043911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.44,f,1302.24,M,712.07,F*21
2024-07-08T03:10:19.5132168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.94,f,1301.78,M,711.82,F*2A
2024-07-08T03:10:22.1345656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.11,f,1301.53,M,711.68,F*2A
2024-07-08T03:10:24.7393360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.49,f,1301.34,M,711.58,F*2D
2024-07-08T03:10:27.3482650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.68,f,1300.79,M,711.28,F*2F
2024-07-08T03:10:29.9570349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.02,f,1300.28,M,711.00,F*2C
2024-07-08T03:10:32.5502608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.88,f,1299.94,M,710.81,F*22
2024-07-08T03:10:35.1591878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.32,f,1299.46,M,710.55,F*22
2024-07-08T03:10:37.7680119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.14,f,1299.40,M,710.52,F*27
2024-07-08T03:10:40.3612163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.34,f,1299.16,M,710.39,F*2A
2024-07-08T03:10:42.9750594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.43,f,1298.58,M,710.07,F*2E
2024-07-08T03:10:45.5683702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.39,f,1297.96,M,709.73,F*2E
2024-07-08T03:10:48.1771554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.97,f,1297.83,M,709.66,F*25
2024-07-08T03:10:50.7921237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.94,f,1297.51,M,709.49,F*25
2024-07-08T03:10:53.3853172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.81,f,1297.47,M,709.47,F*28
2024-07-08T03:10:55.9809356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.18,f,1296.98,M,709.20,F*29
2024-07-08T03:10:58.5898441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.18,f,1296.67,M,709.03,F*29
2024-07-08T03:11:01.1986934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.61,f,1296.50,M,708.93,F*2C
2024-07-08T03:11:03.7978708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.87,f,1295.97,M,708.65,F*27
2024-07-08T03:11:06.4095914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.92,f,1295.37,M,708.32,F*22
2024-07-08T03:11:09.0047844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.39,f,1294.91,M,708.06,F*28
2024-07-08T03:11:11.5981284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.73,f,1295.32,M,708.29,F*22
2024-07-08T03:11:14.1913109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.57,f,1294.96,M,708.09,F*28
2024-07-08T03:11:16.7735604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.32,f,1294.28,M,707.72,F*23
2024-07-08T03:11:19.3671110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.64,f,1293.77,M,707.44,F*2A
2024-07-08T03:11:21.9689969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.98,f,1293.56,M,707.33,F*2D
2024-07-08T03:11:24.5527847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.88,f,1293.84,M,707.48,F*28
2024-07-08T03:11:27.1460371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.39,f,1293.69,M,707.40,F*29
2024-07-08T03:11:29.7311713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.84,f,1292.61,M,706.81,F*2E
2024-07-08T03:11:32.3244038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.89,f,1292.32,M,706.65,F*21
2024-07-08T03:11:34.9205129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.63,f,1292.54,M,706.77,F*28
2024-07-08T03:11:37.5137587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.10,f,1292.38,M,706.68,F*28
2024-07-08T03:11:40.1070294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.52,f,1291.90,M,706.42,F*28
2024-07-08T03:11:42.7002903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.88,f,1291.40,M,706.15,F*2E
2024-07-08T03:11:45.2920779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.94,f,1291.11,M,705.99,F*23
2024-07-08T03:11:47.8854132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.49,f,1290.98,M,705.92,F*28
2024-07-08T03:11:50.4679444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.95,f,1291.12,M,705.99,F*21
2024-07-08T03:11:53.0612428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.80,f,1290.77,M,705.80,F*2E
2024-07-08T03:11:55.6544560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.43,f,1290.35,M,705.57,F*2A
2024-07-08T03:11:58.2476730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.77,f,1289.84,M,705.29,F*24
2024-07-08T03:12:00.8409346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.27,f,1289.39,M,705.05,F*28
2024-07-08T03:12:03.4342529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.02,f,1289.92,M,705.34,F*2E
2024-07-08T03:12:06.0117790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.11,f,1289.95,M,705.35,F*2A
2024-07-08T03:12:08.6049675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.75,f,1289.23,M,704.96,F*27
2024-07-08T03:12:11.1706532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.58,f,1288.57,M,704.60,F*2D
2024-07-08T03:12:13.7507931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.62,f,1288.27,M,704.44,F*24
2024-07-08T03:12:16.3334287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.27,f,1288.78,M,704.71,F*27
2024-07-08T03:12:18.9111101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.02,f,1288.70,M,704.67,F*2F
2024-07-08T03:12:21.5043203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.69,f,1287.99,M,704.28,F*2C
2024-07-08T03:12:24.0699733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.72,f,1287.69,M,704.12,F*21
2024-07-08T03:12:26.6632035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.49,f,1287.32,M,703.91,F*2C
2024-07-08T03:12:29.2305348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.52,f,1287.33,M,703.92,F*24
2024-07-08T03:12:31.8136596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.12,f,1287.51,M,704.02,F*2D
2024-07-08T03:12:34.3913289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.96,f,1287.16,M,703.83,F*2A
2024-07-08T03:12:36.9845789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.17,f,1286.61,M,703.53,F*2C
2024-07-08T03:12:39.5650246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.91,f,1286.23,M,703.32,F*28
2024-07-08T03:12:42.1290210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.15,f,1286.30,M,703.36,F*28
2024-07-08T03:12:44.7065514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.86,f,1286.52,M,703.48,F*2F
2024-07-08T03:12:47.2997669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.62,f,1286.14,M,703.27,F*24
2024-07-08T03:12:49.8729179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.32,f,1285.44,M,702.89,F*2C
2024-07-08T03:12:52.4505965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.23,f,1285.41,M,702.87,F*27
2024-07-08T03:12:55.0280790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.46,f,1285.48,M,702.91,F*2A
2024-07-08T03:12:57.6213459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.18,f,1285.40,M,702.86,F*2F
2024-07-08T03:13:00.1894348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.90,f,1284.70,M,702.48,F*2C
2024-07-08T03:13:02.7826859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.20,f,1284.49,M,702.37,F*25
2024-07-08T03:13:05.3491631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.78,f,1284.67,M,702.46,F*22
2024-07-08T03:13:07.9348772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.18,f,1284.48,M,702.36,F*2E
2024-07-08T03:13:10.5150497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.92,f,1284.10,M,702.15,F*26
2024-07-08T03:13:13.0945520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.86,f,1283.47,M,701.81,F*2A
2024-07-08T03:13:15.6722240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.67,f,1283.41,M,701.78,F*25
2024-07-08T03:13:18.2498059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.93,f,1283.80,M,701.99,F*2D
2024-07-08T03:13:20.8151912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.13,f,1283.55,M,701.85,F*20
2024-07-08T03:13:23.3927676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.55,f,1283.07,M,701.59,F*2D
2024-07-08T03:13:25.9547911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.53,f,1282.45,M,701.25,F*29
2024-07-08T03:13:28.5324576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.14,f,1282.34,M,701.19,F*23
2024-07-08T03:13:31.0943940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.14,f,1282.95,M,701.52,F*29
2024-07-08T03:13:33.6564370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.02,f,1282.60,M,701.34,F*25
2024-07-08T03:13:36.2339878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.40,f,1281.81,M,700.90,F*2D
2024-07-08T03:13:38.7959621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.21,f,1281.44,M,700.70,F*2C
2024-07-08T03:13:41.3580452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.39,f,1281.80,M,700.90,F*22
2024-07-08T03:13:43.9251802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.33,f,1281.48,M,700.72,F*21
2024-07-08T03:13:46.5028310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.24,f,1281.45,M,700.71,F*29
2024-07-08T03:13:49.0697268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.05,f,1281.39,M,700.67,F*26
2024-07-08T03:13:51.6377660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.61,f,1280.95,M,700.43,F*23
2024-07-08T03:13:54.2049935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.24,f,1280.84,M,700.37,F*21
2024-07-08T03:13:56.7670792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.53,f,1280.63,M,700.26,F*2B
2024-07-08T03:13:59.3326577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.61,f,1280.35,M,700.10,F*2D
2024-07-08T03:14:01.9003845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.63,f,1280.35,M,700.11,F*2E
2024-07-08T03:14:04.4623982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.10,f,1279.88,M,699.85,F*25
2024-07-08T03:14:07.0325692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.00,f,1280.16,M,700.00,F*2A
2024-07-08T03:14:09.6101205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.94,f,1280.14,M,699.99,F*27
2024-07-08T03:14:12.1721341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.23,f,1279.32,M,699.54,F*26
2024-07-08T03:14:14.7529991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.00,f,1278.94,M,699.33,F*2A
2024-07-08T03:14:17.3147908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.95,f,1279.23,M,699.49,F*26
2024-07-08T03:14:19.8767118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.60,f,1279.12,M,699.43,F*24
2024-07-08T03:14:22.4485594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.59,f,1279.12,M,699.43,F*2E
2024-07-08T03:14:25.0180671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.36,f,1278.44,M,699.06,F*26
2024-07-08T03:14:27.5864213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.58,f,1277.90,M,698.76,F*28
2024-07-08T03:14:30.1484462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.30,f,1278.42,M,699.05,F*25
2024-07-08T03:14:32.7104034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.34,f,1278.13,M,698.89,F*27
2024-07-08T03:14:35.2567074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.03,f,1278.04,M,698.84,F*28
2024-07-08T03:14:37.8186175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.37,f,1277.53,M,698.56,F*2F
2024-07-08T03:14:40.3962417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.10,f,1277.14,M,698.35,F*2D
2024-07-08T03:14:42.9582620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.66,f,1277.62,M,698.61,F*2D
2024-07-08T03:14:45.5046430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.98,f,1277.11,M,698.33,F*26
2024-07-08T03:14:48.0665829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.08,f,1277.14,M,698.35,F*24
2024-07-08T03:14:50.6129474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.86,f,1277.07,M,698.31,F*2C
2024-07-08T03:14:53.1749899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.84,f,1276.45,M,697.97,F*24
2024-07-08T03:14:55.7276661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.70,f,1276.41,M,697.95,F*29
2024-07-08T03:14:58.2918016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.34,f,1276.61,M,698.06,F*21
2024-07-08T03:15:00.8381294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.29,f,1276.29,M,697.88,F*27
2024-07-08T03:15:03.4029180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.84,f,1276.15,M,697.81,F*27
2024-07-08T03:15:05.9569758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.13,f,1275.93,M,697.69,F*22
2024-07-08T03:15:08.5085838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.27,f,1275.67,M,697.54,F*23
2024-07-08T03:15:11.0679499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.56,f,1275.45,M,697.43,F*22
2024-07-08T03:15:13.6299815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.44,f,1275.72,M,697.57,F*21
2024-07-08T03:15:16.1762508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.37,f,1275.40,M,697.39,F*2D
2024-07-08T03:15:18.7383111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.39,f,1275.40,M,697.40,F*2D
2024-07-08T03:15:21.2846616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.53,f,1274.53,M,696.92,F*29
2024-07-08T03:15:23.8399435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.08,f,1274.70,M,697.01,F*2E
2024-07-08T03:15:26.3951407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.94,f,1274.96,M,697.16,F*25
2024-07-08T03:15:28.9571359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.40,f,1274.79,M,697.07,F*2D
2024-07-08T03:15:31.5034245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.76,f,1273.99,M,696.63,F*26
2024-07-08T03:15:34.0652676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.37,f,1274.18,M,696.73,F*2A
2024-07-08T03:15:36.6271592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.59,f,1274.24,M,696.77,F*29
2024-07-08T03:15:39.1839716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.35,f,1273.56,M,696.39,F*2C
2024-07-08T03:15:41.7328795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.08,f,1273.78,M,696.51,F*21
2024-07-08T03:15:44.2813290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.32,f,1273.86,M,696.55,F*2D
2024-07-08T03:15:46.8476148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.30,f,1273.55,M,696.38,F*2B
2024-07-08T03:15:49.4095179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.38,f,1273.57,M,696.40,F*2E
2024-07-08T03:15:51.9627733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.05,f,1273.17,M,696.18,F*26
2024-07-08T03:15:54.5091029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.21,f,1272.60,M,695.87,F*26
2024-07-08T03:15:57.0710489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.01,f,1272.85,M,696.00,F*20
2024-07-08T03:15:59.6292358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.78,f,1273.08,M,696.13,F*28
2024-07-08T03:16:02.1841007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.53,f,1272.70,M,695.92,F*26
2024-07-08T03:16:04.7305063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.80,f,1272.48,M,695.80,F*21
2024-07-08T03:16:07.2994375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.35,f,1272.34,M,695.72,F*29
2024-07-08T03:16:09.8457865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.16,f,1272.59,M,695.86,F*29
2024-07-08T03:16:12.4076506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.45,f,1272.37,M,695.74,F*2B
2024-07-08T03:16:14.9697450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.21,f,1271.69,M,695.37,F*20
2024-07-08T03:16:17.5161092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.15,f,1271.67,M,695.36,F*28
2024-07-08T03:16:20.0651977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.53,f,1272.09,M,695.59,F*29
2024-07-08T03:16:22.6157824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.62,f,1272.12,M,695.60,F*2B
2024-07-08T03:16:25.1797266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.67,f,1271.83,M,695.45,F*23
2024-07-08T03:16:27.7416831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.21,f,1271.08,M,695.04,F*25
2024-07-08T03:16:30.2894894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.33,f,1270.81,M,694.89,F*2A
2024-07-08T03:16:32.8269258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.20,f,1271.38,M,695.20,F*20
2024-07-08T03:16:35.3770547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.82,f,1271.57,M,695.30,F*20
2024-07-08T03:16:37.9265948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.43,f,1271.15,M,695.07,F*2E
2024-07-08T03:16:40.4573366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.46,f,1270.24,M,694.58,F*25
2024-07-08T03:16:43.0661597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.84,f,1270.36,M,694.64,F*27
2024-07-08T03:16:45.6073159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.07,f,1270.73,M,694.85,F*2C
2024-07-08T03:16:48.1224510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.37,f,1270.82,M,694.89,F*2D
2024-07-08T03:16:50.6393249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.28,f,1270.19,M,694.55,F*2E
2024-07-08T03:16:53.1856820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.78,f,1270.64,M,694.80,F*26
2024-07-08T03:16:55.7320315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.67,f,1270.00,M,694.45,F*2D
2024-07-08T03:16:58.2627603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.67,f,1270.00,M,694.45,F*2D
2024-07-08T03:17:00.8091518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.15,f,1269.84,M,694.36,F*28
2024-07-08T03:17:03.3555324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.02,f,1270.11,M,694.50,F*2B
2024-07-08T03:17:05.9019367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.31,f,1270.50,M,694.72,F*21
2024-07-08T03:17:08.4326547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.03,f,1269.50,M,694.17,F*26
2024-07-08T03:17:10.9790366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.91,f,1268.86,M,693.82,F*2B
2024-07-08T03:17:13.5254477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.91,f,1269.47,M,694.15,F*28
2024-07-08T03:17:16.0717556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.05,f,1269.81,M,694.34,F*2E
2024-07-08T03:17:18.6181651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.18,f,1269.55,M,694.20,F*2D
2024-07-08T03:17:21.1644772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.33,f,1269.29,M,694.06,F*2A
2024-07-08T03:17:23.7109092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.86,f,1268.84,M,693.81,F*2C
2024-07-08T03:17:26.2572870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.62,f,1268.46,M,693.60,F*24
2024-07-08T03:17:28.8036579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.78,f,1269.12,M,693.96,F*24
2024-07-08T03:17:31.3344783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.27,f,1269.27,M,694.05,F*22
2024-07-08T03:17:33.8807268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.49,f,1269.03,M,693.92,F*22
2024-07-08T03:17:36.4271013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.30,f,1268.36,M,693.55,F*22
2024-07-08T03:17:38.9734985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.77,f,1268.20,M,693.46,F*25
2024-07-08T03:17:41.5196240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.70,f,1268.49,M,693.62,F*2A
2024-07-08T03:17:44.0505989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.89,f,1268.54,M,693.65,F*27
2024-07-08T03:17:46.5970487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.80,f,1268.52,M,693.63,F*2E
2024-07-08T03:17:49.1433015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.53,f,1268.13,M,693.42,F*27
2024-07-08T03:17:51.6897522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.28,f,1267.75,M,693.21,F*2B
2024-07-08T03:17:54.2361312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.29,f,1268.06,M,693.38,F*23
2024-07-08T03:17:56.7668685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.57,f,1268.14,M,693.43,F*25
2024-07-08T03:17:59.3132701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.74,f,1267.59,M,693.12,F*2D
2024-07-08T03:18:01.8752541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.75,f,1267.59,M,693.13,F*2D
2024-07-08T03:18:04.4060175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.35,f,1268.07,M,693.39,F*2E
2024-07-08T03:18:06.9523331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.45,f,1267.50,M,693.08,F*2D
2024-07-08T03:18:09.4987787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.27,f,1267.74,M,693.21,F*25
2024-07-08T03:18:12.0450958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.75,f,1267.59,M,693.13,F*2D
2024-07-08T03:18:14.5758709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.40,f,1266.87,M,692.73,F*20
2024-07-08T03:18:17.1378478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.51,f,1267.21,M,692.92,F*23
2024-07-08T03:18:19.6686249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.32,f,1267.45,M,693.05,F*24
2024-07-08T03:18:22.2149811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.63,f,1267.25,M,692.94,F*20
2024-07-08T03:18:24.7613319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.20,f,1267.12,M,692.87,F*21
2024-07-08T03:18:27.3076711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.18,f,1266.50,M,692.53,F*26
2024-07-08T03:18:29.8540480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.35,f,1266.55,M,692.56,F*29
2024-07-08T03:18:32.3848734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.39,f,1266.56,M,692.57,F*27
2024-07-08T03:18:34.9311776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.44,f,1266.88,M,692.74,F*2C
2024-07-08T03:18:37.4775548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.65,f,1267.25,M,692.94,F*26
2024-07-08T03:18:40.0238057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.44,f,1266.27,M,692.41,F*2D
2024-07-08T03:18:42.5699672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.64,f,1266.03,M,692.27,F*2E
2024-07-08T03:18:45.1160354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.97,f,1266.13,M,692.33,F*26
2024-07-08T03:18:47.6466628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.80,f,1266.38,M,692.47,F*2D
2024-07-08T03:18:50.1926872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.16,f,1266.80,M,692.69,F*2F
2024-07-08T03:18:52.7390494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.26,f,1266.22,M,692.38,F*22
2024-07-08T03:18:55.2853100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.77,f,1265.76,M,692.13,F*2B
2024-07-08T03:18:57.8315374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.45,f,1265.67,M,692.07,F*2F
2024-07-08T03:19:00.3621165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.25,f,1265.61,M,692.04,F*2C
2024-07-08T03:19:02.8928259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.00,f,1266.14,M,692.33,F*28
2024-07-08T03:19:05.4235263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.97,f,1266.13,M,692.33,F*26
2024-07-08T03:19:07.9698352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.99,f,1265.53,M,692.00,F*2D
2024-07-08T03:19:10.5006179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.92,f,1265.20,M,691.82,F*2A
2024-07-08T03:19:13.0312569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.85,f,1265.18,M,691.81,F*24
2024-07-08T03:19:15.5620156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.29,f,1265.31,M,691.88,F*21
2024-07-08T03:19:18.0927051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.29,f,1265.62,M,692.05,F*22
2024-07-08T03:19:20.6234321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.75,f,1265.45,M,691.96,F*24
2024-07-08T03:19:23.1541596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.57,f,1265.09,M,691.76,F*23
2024-07-08T03:19:25.6849198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.25,f,1265.00,M,691.71,F*28
2024-07-08T03:19:28.2156422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.83,f,1264.87,M,691.64,F*26
2024-07-08T03:19:30.7463429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.99,f,1265.22,M,691.83,F*22
2024-07-08T03:19:33.2771316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.45,f,1264.75,M,691.57,F*21
2024-07-08T03:19:35.8234432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.54,f,1264.47,M,691.42,F*25
2024-07-08T03:19:38.3432817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.66,f,1264.82,M,691.61,F*2D
2024-07-08T03:19:40.8849425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.91,f,1264.89,M,691.65,F*2A
2024-07-08T03:19:43.4026132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.90,f,1264.59,M,691.48,F*28
2024-07-08T03:19:45.9490873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.10,f,1263.73,M,691.02,F*2F
2024-07-08T03:19:48.4798327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.57,f,1264.18,M,691.26,F*21
2024-07-08T03:19:51.0105532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.75,f,1263.93,M,691.13,F*22
2024-07-08T03:19:53.5412975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.68,f,1264.21,M,691.28,F*29
2024-07-08T03:19:56.0720462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.63,f,1264.20,M,691.27,F*2C
2024-07-08T03:19:58.6027438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.53,f,1263.56,M,690.92,F*24
2024-07-08T03:20:01.1345685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.01,f,1263.09,M,690.67,F*22
2024-07-08T03:20:03.6652200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.67,f,1262.99,M,690.61,F*2B
2024-07-08T03:20:06.1959901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.09,f,1263.42,M,690.85,F*28
2024-07-08T03:20:08.7267572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.08,f,1263.11,M,690.68,F*2D
2024-07-08T03:20:11.2574045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.41,f,1263.22,M,690.74,F*2D
2024-07-08T03:20:13.7882254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.44,f,1262.62,M,690.41,F*2D
2024-07-08T03:20:16.3345938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.54,f,1261.73,M,689.92,F*25
2024-07-08T03:20:18.8538523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.89,f,1262.14,M,690.15,F*2E
2024-07-08T03:20:21.3846014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.36,f,1262.29,M,690.23,F*20
2024-07-08T03:20:23.9094779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.60,f,1261.75,M,689.93,F*25
2024-07-08T03:20:26.4580898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.54,f,1261.43,M,689.76,F*2D
2024-07-08T03:20:28.9888840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.40,f,1261.38,M,689.73,F*21
2024-07-08T03:20:31.5101113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.69,f,1260.86,M,689.45,F*25
2024-07-08T03:20:34.0430734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.20,f,1260.71,M,689.37,F*25
2024-07-08T03:20:36.5737810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.36,f,1260.46,M,689.23,F*20
2024-07-08T03:20:39.1012251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.54,f,1260.21,M,689.09,F*2C
2024-07-08T03:20:41.6476293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.25,f,1260.12,M,689.04,F*27
2024-07-08T03:20:44.1782487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.01,f,1259.44,M,688.67,F*2A
2024-07-08T03:20:46.7145234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.18,f,1259.18,M,688.53,F*2F
2024-07-08T03:20:49.2452782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.71,f,1259.04,M,688.45,F*2B
2024-07-08T03:20:51.7604514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.98,f,1258.82,M,688.33,F*2A
2024-07-08T03:20:54.2949929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.33,f,1258.62,M,688.22,F*25
2024-07-08T03:20:56.8120964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.77,f,1258.15,M,687.96,F*2B
2024-07-08T03:20:59.3272875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.71,f,1257.52,M,687.62,F*28
2024-07-08T03:21:01.8424329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.11,f,1257.03,M,687.35,F*29
2024-07-08T03:21:04.3753176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.54,f,1257.16,M,687.42,F*2C
2024-07-08T03:21:06.8904725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.74,f,1256.61,M,687.12,F*2C
2024-07-08T03:21:09.4054753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.50,f,1256.23,M,686.92,F*26
2024-07-08T03:21:11.9293239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.30,f,1255.87,M,686.72,F*22
2024-07-08T03:21:14.4443806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.53,f,1255.33,M,686.42,F*20
2024-07-08T03:21:16.9645250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.53,f,1255.33,M,686.42,F*20
2024-07-08T03:21:19.4766164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.53,f,1255.33,M,686.42,F*20
2024-07-08T03:21:21.9940849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.23,f,1232.38,M,673.87,F*21
2024-07-08T03:21:24.5298902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.41,f,1232.43,M,673.90,F*2F
2024-07-08T03:21:27.0462658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.42,f,1232.74,M,674.07,F*26
2024-07-08T03:21:29.5458107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.42,f,1232.74,M,674.07,F*26
2024-07-08T03:21:32.0140680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.64,f,1252.31,M,684.77,F*24
2024-07-08T03:21:34.4861112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.87,f,1251.77,M,684.48,F*2A
2024-07-08T03:21:36.9544307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.09,f,1251.23,M,684.18,F*2B
2024-07-08T03:21:39.4278207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.23,f,1250.66,M,683.87,F*24
2024-07-08T03:21:41.9116803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.01,f,1250.29,M,683.67,F*20
2024-07-08T03:21:44.4111846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.30,f,1250.08,M,683.55,F*23
2024-07-08T03:21:46.9178964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.12,f,1249.41,M,683.19,F*2E
2024-07-08T03:21:49.4219096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.80,f,1248.71,M,682.80,F*29
2024-07-08T03:21:51.9371086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.69,f,1248.06,M,682.45,F*25
2024-07-08T03:21:54.4469200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.03,f,1248.16,M,682.50,F*2D
2024-07-08T03:21:56.9492400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.73,f,1247.77,M,682.29,F*2A
2024-07-08T03:21:59.4616402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.18,f,1247.30,M,682.03,F*2D
2024-07-08T03:22:01.9609982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.53,f,1246.80,M,681.76,F*2B
2024-07-08T03:22:04.4606170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.40,f,1246.14,M,681.40,F*28
2024-07-08T03:22:06.9444988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.71,f,1245.93,M,681.28,F*27
2024-07-08T03:22:09.4402391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.22,f,1245.79,M,681.20,F*2D
2024-07-08T03:22:11.9397356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.39,f,1245.53,M,681.07,F*2B
2024-07-08T03:22:14.4237031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.88,f,1245.38,M,680.98,F*28
2024-07-08T03:22:16.9231923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.27,f,1244.88,M,680.71,F*21
2024-07-08T03:22:19.4246851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.29,f,1244.59,M,680.55,F*22
2024-07-08T03:22:21.9124774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.21,f,1244.56,M,680.54,F*24
2024-07-08T03:22:24.4137572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.75,f,1244.42,M,680.46,F*22
2024-07-08T03:22:26.9160791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.31,f,1244.29,M,680.39,F*27
2024-07-08T03:22:29.4156059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.46,f,1244.33,M,680.41,F*23
2024-07-08T03:22:31.8995260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.23,f,1244.26,M,680.37,F*25
2024-07-08T03:22:34.3990029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.28,f,1244.28,M,680.38,F*2F
2024-07-08T03:22:36.8984019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.24,f,1244.27,M,680.37,F*23
2024-07-08T03:22:39.3980210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.82,f,1244.14,M,680.30,F*2B
2024-07-08T03:22:41.8975345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.47,f,1244.34,M,680.41,F*25
2024-07-08T03:22:44.3969683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.03,f,1244.81,M,680.67,F*29
2024-07-08T03:22:46.8808881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.06,f,1244.82,M,680.68,F*20
2024-07-08T03:22:49.3803071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.84,f,1245.06,M,680.81,F*20
2024-07-08T03:22:51.8798853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.87,f,1245.37,M,680.98,F*28
2024-07-08T03:22:54.3658968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.22,f,1245.78,M,681.20,F*2C
2024-07-08T03:22:56.8677095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.74,f,1246.25,M,681.46,F*2B
2024-07-08T03:22:59.3691389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.92,f,1246.91,M,681.82,F*2D
2024-07-08T03:23:01.8706369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.44,f,1247.07,M,681.91,F*2B
2024-07-08T03:23:04.3564135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.13,f,1247.28,M,682.02,F*2E
2024-07-08T03:23:06.8559110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.25,f,1247.93,M,682.38,F*24
2024-07-08T03:23:09.3554037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.84,f,1248.41,M,682.64,F*27
2024-07-08T03:23:11.8470523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.40,f,1248.89,M,682.90,F*22
2024-07-08T03:23:14.3642342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.87,f,1250.25,M,683.64,F*22
2024-07-08T03:23:16.8637456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.10,f,1250.63,M,683.85,F*23
2024-07-08T03:23:19.3788479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.96,f,1250.89,M,683.99,F*24
2024-07-08T03:23:21.8784016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.61,f,1251.08,M,684.10,F*25
2024-07-08T03:23:24.3934995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.73,f,1251.73,M,684.46,F*2B
2024-07-08T03:23:26.8949946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.58,f,1252.60,M,684.93,F*24
2024-07-08T03:23:29.4121761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.01,f,1253.64,M,685.50,F*28
2024-07-08T03:23:31.9160544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.38,f,1254.37,M,685.90,F*29
2024-07-08T03:23:34.4155052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.40,f,1254.37,M,685.90,F*26
2024-07-08T03:23:36.9383980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.75,f,1254.48,M,685.96,F*2E
2024-07-08T03:23:39.4624894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.15,f,1254.91,M,686.19,F*2A
2024-07-08T03:23:41.9861320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.36,f,1255.58,M,686.56,F*2A
2024-07-08T03:23:44.5012644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.87,f,1256.04,M,686.81,F*2A
2024-07-08T03:23:47.0251408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.64,f,1256.89,M,687.27,F*2C
2024-07-08T03:23:49.5362411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.92,f,1257.27,M,687.49,F*2F
2024-07-08T03:23:52.0669952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.51,f,1256.85,M,687.25,F*24
2024-07-08T03:23:54.5821258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.77,f,1256.32,M,686.96,F*27
2024-07-08T03:23:57.1128446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.69,f,1256.90,M,687.28,F*26
2024-07-08T03:23:59.6279931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.38,f,1257.42,M,687.56,F*23
2024-07-08T03:24:02.1478704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.79,f,1257.23,M,687.46,F*21
2024-07-08T03:24:04.6630789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.82,f,1257.86,M,687.80,F*22
2024-07-08T03:24:07.1815133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.77,f,1258.14,M,687.96,F*2A
2024-07-08T03:24:09.7123409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.18,f,1258.57,M,688.20,F*28
2024-07-08T03:24:12.2274787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.15,f,1258.87,M,688.36,F*27
2024-07-08T03:24:14.7515442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.74,f,1258.74,M,688.29,F*2A
2024-07-08T03:24:17.2726769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.11,f,1258.86,M,688.35,F*21
2024-07-08T03:24:19.7901668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.79,f,1259.37,M,688.63,F*26
2024-07-08T03:24:22.3052809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.36,f,1259.24,M,688.56,F*29
2024-07-08T03:24:24.8360830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.77,f,1258.76,M,688.30,F*23
2024-07-08T03:24:27.3511762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.58,f,1258.70,M,688.26,F*2F
2024-07-08T03:24:29.8819650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.21,f,1258.89,M,688.37,F*2F
2024-07-08T03:24:32.4007008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.62,f,1258.71,M,688.27,F*26
2024-07-08T03:24:34.9122218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.20,f,1258.58,M,688.20,F*2C
2024-07-08T03:24:37.4273652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.27,f,1258.60,M,688.21,F*21
2024-07-08T03:24:39.9581324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.99,f,1258.52,M,688.17,F*21
2024-07-08T03:24:42.4731540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.10,f,1257.94,M,687.85,F*2E
2024-07-08T03:24:44.9884090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.02,f,1258.22,M,688.00,F*22
2024-07-08T03:24:47.5191860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.51,f,1258.37,M,688.09,F*29
2024-07-08T03:24:50.0392800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.30,f,1258.00,M,687.88,F*23
2024-07-08T03:24:52.5543654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.23,f,1257.67,M,687.70,F*29
2024-07-08T03:24:55.0695101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.82,f,1257.55,M,687.64,F*25
2024-07-08T03:24:57.5913841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.91,f,1257.27,M,687.49,F*2C
2024-07-08T03:25:00.1086512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.36,f,1257.10,M,687.39,F*22
2024-07-08T03:25:02.6264097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.76,f,1256.62,M,687.13,F*2C
2024-07-08T03:25:05.1437646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.16,f,1256.43,M,687.03,F*28
2024-07-08T03:25:07.6660525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.99,f,1256.08,M,686.83,F*2B
2024-07-08T03:25:10.1967897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.90,f,1255.75,M,686.65,F*29
2024-07-08T03:25:12.7193389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.60,f,1255.04,M,686.27,F*28
2024-07-08T03:25:15.2343667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.85,f,1254.21,M,685.81,F*29
2024-07-08T03:25:17.7494496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.68,f,1254.46,M,685.95,F*2F
2024-07-08T03:25:20.2645777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.23,f,1254.32,M,685.87,F*20
2024-07-08T03:25:22.7866442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.55,f,1253.20,M,685.26,F*2A
2024-07-08T03:25:25.3017173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.76,f,1252.35,M,684.79,F*2D
2024-07-08T03:25:27.8325422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.99,f,1251.51,M,684.33,F*2E
2024-07-08T03:25:30.3342283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.87,f,1251.16,M,684.14,F*26
2024-07-08T03:25:32.8493902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.36,f,1250.70,M,683.89,F*29
2024-07-08T03:25:35.3552879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.93,f,1250.27,M,683.66,F*27
2024-07-08T03:25:37.8546752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.46,f,1249.51,M,683.24,F*20
2024-07-08T03:25:40.3697810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.54,f,1248.32,M,682.59,F*20
2024-07-08T03:25:42.8693941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.70,f,1247.15,M,681.95,F*2B
2024-07-08T03:25:45.3844372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.70,f,1246.54,M,681.62,F*2E
2024-07-08T03:25:47.8839172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.67,f,1245.92,M,681.28,F*21
2024-07-08T03:25:50.3898296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.36,f,1245.83,M,681.23,F*2E
2024-07-08T03:25:52.8951551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.24,f,1245.49,M,681.04,F*2F
2024-07-08T03:25:55.3946045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.69,f,1245.01,M,680.78,F*22
2024-07-08T03:25:57.8785118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.20,f,1244.26,M,680.37,F*26
2024-07-08T03:26:00.3779223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.73,f,1244.11,M,680.29,F*28
2024-07-08T03:26:02.8811087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.70,f,1238.92,M,677.45,F*22
2024-07-08T03:26:05.3650004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.45,f,1240.06,M,678.07,F*23
2024-07-08T03:26:07.8541836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.44,f,1237.32,M,676.57,F*2C
2024-07-08T03:26:10.3672734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.99,f,1235.35,M,675.50,F*26
2024-07-08T03:26:12.8508508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.86,f,1231.05,M,673.14,F*25
2024-07-08T03:26:15.3345848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.65,f,1229.76,M,672.44,F*2D
2024-07-08T03:26:17.8026589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.65,f,1229.76,M,672.44,F*2D
2024-07-08T03:26:20.2541413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.80,f,1228.28,M,671.63,F*26
2024-07-08T03:26:22.7143338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.54,f,1227.29,M,671.09,F*22
2024-07-08T03:26:25.1669038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.22,f,1227.80,M,671.37,F*23
2024-07-08T03:26:27.6350878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.37,f,1225.10,M,669.89,F*22
2024-07-08T03:26:30.0876320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.41,f,1224.81,M,669.73,F*2E
2024-07-08T03:26:32.5558471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.11,f,1224.72,M,669.69,F*2C
2024-07-08T03:26:35.0121860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.26,f,1223.24,M,668.88,F*29
2024-07-08T03:26:37.4648102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.37,f,1223.89,M,669.23,F*28
2024-07-08T03:26:39.9173877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.54,f,1223.33,M,668.92,F*21
2024-07-08T03:26:42.3827078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.12,f,1222.59,M,668.52,F*20
2024-07-08T03:26:44.8455114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.72,f,1221.86,M,668.12,F*2B
2024-07-08T03:26:47.3058206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.51,f,1218.74,M,666.42,F*21
2024-07-08T03:26:49.7584212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.31,f,1209.84,M,661.55,F*27
2024-07-08T03:26:52.2267209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.91,f,1205.76,M,659.32,F*29
2024-07-08T03:26:54.6792994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.35,f,1208.03,M,660.56,F*25
2024-07-08T03:26:57.1344912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.85,f,1216.11,M,664.98,F*20
2024-07-08T03:26:59.5901701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.75,f,1205.10,M,658.96,F*2A
2024-07-08T03:27:02.0584089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.75,f,1205.10,M,658.96,F*2A
2024-07-08T03:27:04.5153154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.64,f,1203.85,M,658.27,F*21
2024-07-08T03:27:06.9703665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.07,f,1200.93,M,656.68,F*2C
2024-07-08T03:27:09.4322339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.00,f,1199.39,M,655.83,F*2C
2024-07-08T03:27:11.8775064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.20,f,1198.23,M,655.20,F*29
2024-07-08T03:27:14.3457208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.52,f,1197.11,M,654.59,F*2A
2024-07-08T03:27:16.7983392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.72,f,1195.95,M,653.95,F*25
2024-07-08T03:27:19.2509395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.61,f,1195.61,M,653.77,F*21
2024-07-08T03:27:21.7191995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.79,f,1194.75,M,653.30,F*27
2024-07-08T03:27:24.1744546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.71,f,1194.42,M,653.12,F*2A
2024-07-08T03:27:26.6271056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.00,f,1194.21,M,653.00,F*2A
2024-07-08T03:27:29.0873609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.31,f,1193.39,M,652.55,F*2A
2024-07-08T03:27:31.5477933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.94,f,1191.75,M,651.66,F*21
2024-07-08T03:27:34.0004141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.29,f,1190.64,M,651.05,F*2C
2024-07-08T03:27:36.4710688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.16,f,1189.07,M,650.19,F*26
2024-07-08T03:27:38.9235513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.28,f,1187.89,M,649.55,F*2D
2024-07-08T03:27:41.3919670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.44,f,1186.42,M,648.74,F*26
2024-07-08T03:27:43.8446855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.71,f,1184.97,M,647.95,F*2E
2024-07-08T03:27:46.2945400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.86,f,1183.50,M,647.14,F*26
2024-07-08T03:27:48.7668895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.54,f,1182.18,M,646.42,F*23
2024-07-08T03:27:51.2195228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.71,f,1180.71,M,645.62,F*23
2024-07-08T03:27:53.6877758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.87,f,1179.84,M,645.15,F*25
2024-07-08T03:27:56.1248288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.21,f,1179.34,M,644.87,F*20
2024-07-08T03:27:58.5930600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.73,f,1177.97,M,644.12,F*21
2024-07-08T03:28:01.0492637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.63,f,1176.41,M,643.27,F*25
2024-07-08T03:28:03.5111122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.07,f,1175.64,M,642.85,F*24
2024-07-08T03:28:05.9811753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.51,f,1175.16,M,642.59,F*21
2024-07-08T03:28:08.4320627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.90,f,1174.36,M,642.15,F*20
2024-07-08T03:28:10.8876809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.32,f,1173.58,M,641.72,F*27
2024-07-08T03:28:13.3559280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.87,f,1173.44,M,641.65,F*2A
2024-07-08T03:28:15.8109742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.44,f,1173.00,M,641.41,F*22
2024-07-08T03:28:18.2791665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.93,f,1172.54,M,641.16,F*24
2024-07-08T03:28:20.7318192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.29,f,1172.66,M,641.22,F*22
2024-07-08T03:28:23.2001542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.08,f,1171.98,M,640.85,F*2D
2024-07-08T03:28:25.6527098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.39,f,1171.16,M,640.40,F*27
2024-07-08T03:28:28.1208272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.97,f,1171.95,M,640.83,F*21
2024-07-08T03:28:30.5793855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.77,f,1172.80,M,641.30,F*22
2024-07-08T03:28:33.0380520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.76,f,1173.10,M,641.46,F*25
2024-07-08T03:28:35.4880805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.09,f,1173.51,M,641.68,F*2D
2024-07-08T03:28:37.9563316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.55,f,1173.65,M,641.76,F*2C
2024-07-08T03:28:40.4245990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.82,f,1174.03,M,641.97,F*2F
2024-07-08T03:28:42.8771861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.12,f,1175.04,M,642.52,F*2E
2024-07-08T03:28:45.3455426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.90,f,1174.67,M,642.32,F*20
2024-07-08T03:28:47.8014708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.29,f,1176.62,M,643.38,F*2E
2024-07-08T03:28:50.2513892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.79,f,1177.07,M,643.63,F*26
2024-07-08T03:28:52.7061796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.79,f,1174.94,M,642.47,F*2E
2024-07-08T03:28:55.1743966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.83,f,1174.04,M,641.97,F*29
2024-07-08T03:28:57.6271272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.80,f,1173.11,M,641.47,F*2C
2024-07-08T03:29:00.0953126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.60,f,1172.14,M,640.93,F*23
2024-07-08T03:29:02.5479904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.10,f,1170.46,M,640.02,F*2C
2024-07-08T03:29:05.0023963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.67,f,1169.72,M,639.61,F*28
2024-07-08T03:29:07.4588714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.96,f,1168.59,M,638.99,F*2C
2024-07-08T03:29:09.9270722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.93,f,1166.14,M,637.65,F*25
2024-07-08T03:29:12.3797945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.74,f,1164.26,M,636.62,F*26
2024-07-08T03:29:14.8480355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.56,f,1162.37,M,635.59,F*21
2024-07-08T03:29:17.3063946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.29,f,1159.55,M,634.05,F*2B
2024-07-08T03:29:19.7709913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.67,f,1159.36,M,633.94,F*2C
2024-07-08T03:29:22.2295457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.32,f,1162.00,M,635.39,F*20
2024-07-08T03:29:24.6977021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.48,f,1157.47,M,632.91,F*2F
2024-07-08T03:29:27.1503941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.52,f,1152.30,M,630.09,F*24
2024-07-08T03:29:29.6030542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.26,f,1153.14,M,630.54,F*2B
2024-07-08T03:29:32.0557483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.32,f,1151.63,M,629.72,F*24
2024-07-08T03:29:34.5136571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.62,f,1146.54,M,626.94,F*2C
2024-07-08T03:29:36.9819005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.02,f,1142.40,M,624.67,F*2E
2024-07-08T03:29:39.4189427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.52,f,1151.08,M,629.42,F*22
2024-07-08T03:29:45.5583658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.35,f,1143.72,M,625.39,F*2B
2024-07-08T03:29:51.3637450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.29,f,1134.86,M,620.55,F*24
2024-07-08T03:29:57.5276903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.36,f,1129.39,M,617.56,F*21
2024-07-08T03:30:03.2039012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.36,f,1129.39,M,617.56,F*21
2024-07-08T03:30:05.4379157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.64,f,1117.90,M,611.27,F*2D
2024-07-08T03:30:07.6484396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.28,f,1114.13,M,609.21,F*23
2024-07-08T03:30:09.8453781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.71,f,1112.43,M,608.29,F*28
2024-07-08T03:30:12.0480768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.78,f,1106.97,M,605.30,F*27
2024-07-08T03:30:14.2350071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.80,f,1103.01,M,603.13,F*26
2024-07-08T03:30:16.4378337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.62,f,1111.49,M,607.77,F*28
2024-07-08T03:30:18.6404568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.73,f,1108.48,M,606.12,F*24
2024-07-08T03:30:20.8432063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.40,f,1107.16,M,605.40,F*20
2024-07-08T03:30:23.0458610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.64,f,1105.71,M,604.61,F*23
2024-07-08T03:30:25.2377373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.93,f,1109.76,M,606.82,F*2E
2024-07-08T03:30:27.4404047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.66,f,1103.58,M,603.44,F*2B
2024-07-08T03:30:29.6431963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.31,f,1095.85,M,599.22,F*2A
2024-07-08T03:30:31.8459309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.02,f,1095.46,M,599.00,F*24
2024-07-08T03:30:34.0330052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.32,f,1093.72,M,598.05,F*2F
2024-07-08T03:30:36.2468113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.93,f,1098.78,M,600.82,F*2F
2024-07-08T03:30:38.4367273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.09,f,1091.51,M,596.85,F*2B
2024-07-08T03:30:40.6462298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.16,f,1096.41,M,599.53,F*20
2024-07-08T03:30:42.8339915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.34,f,1087.93,M,594.89,F*24
2024-07-08T03:30:45.0367512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.19,f,1088.50,M,595.20,F*20
2024-07-08T03:30:47.2395001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.43,f,1088.88,M,595.40,F*2F
2024-07-08T03:30:49.4352161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.86,f,1085.05,M,593.31,F*27
2024-07-08T03:30:51.6427732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.89,f,1089.93,M,595.98,F*20
2024-07-08T03:30:53.8405732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-07-08T03:30:56.0432787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.64,f,1082.85,M,592.11,F*2C
2024-07-08T03:30:58.2460062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.94,f,1080.19,M,590.66,F*26
2024-07-08T03:31:00.4330374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.49,f,1073.05,M,586.75,F*27
2024-07-08T03:31:02.6513688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.49,f,1073.05,M,586.75,F*27
2024-07-08T03:31:04.8540539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.71,f,1077.38,M,589.12,F*2D
2024-07-08T03:31:07.0410930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.49,f,1073.05,M,586.75,F*27
2024-07-08T03:31:09.2459161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.88,f,1067.37,M,583.65,F*29
2024-07-08T03:31:11.4486115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.80,f,1067.96,M,583.97,F*25
2024-07-08T03:31:13.6385039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.09,f,1066.83,M,583.35,F*2A
2024-07-08T03:31:15.8439801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.71,f,1067.02,M,583.45,F*2A
2024-07-08T03:31:18.0466608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.83,f,1060.04,M,579.64,F*21
2024-07-08T03:31:20.2493399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.00,f,1065.89,M,582.83,F*29
2024-07-08T03:31:22.4363396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.96,f,1063.44,M,581.49,F*2A
2024-07-08T03:31:24.6390462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.53,f,1065.13,M,582.42,F*22
2024-07-08T03:31:26.8420829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.62,f,1066.07,M,582.94,F*2E
2024-07-08T03:31:29.0446306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.63,f,1062.12,M,580.77,F*22
2024-07-08T03:31:31.2472954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.63,f,1062.12,M,580.77,F*22
2024-07-08T03:31:33.4377339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.87,f,1062.49,M,580.98,F*26
2024-07-08T03:31:35.6393468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.69,f,1060.61,M,579.95,F*26
2024-07-08T03:31:37.8418883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.52,f,1054.77,M,576.75,F*27
2024-07-08T03:31:40.0445252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.94,f,1057.03,M,577.99,F*29
2024-07-08T03:31:42.2471266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.98,f,1059.48,M,579.33,F*29
2024-07-08T03:31:44.4341582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.09,f,1056.46,M,577.68,F*22
2024-07-08T03:31:46.6330425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.54,f,1050.81,M,574.59,F*25
2024-07-08T03:31:48.8356761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.48,f,1052.32,M,575.41,F*2E
2024-07-08T03:31:51.0382998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.92,f,1050.62,M,574.49,F*22
2024-07-08T03:31:53.2433813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.03,f,1047.61,M,572.84,F*2E
2024-07-08T03:31:55.4333045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.19,f,1043.08,M,570.36,F*21
2024-07-08T03:31:57.6398575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.39,f,1041.01,M,569.23,F*20
2024-07-08T03:31:59.8473388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.35,f,1038.56,M,567.89,F*2D
2024-07-08T03:32:02.0344330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.93,f,1036.30,M,566.65,F*2C
2024-07-08T03:32:04.2370731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.93,f,1036.30,M,566.65,F*2C
2024-07-08T03:32:06.4427163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.14,f,1030.27,M,563.36,F*28
2024-07-08T03:32:08.6453805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.18,f,1032.72,M,564.70,F*2B
2024-07-08T03:32:10.8481034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.47,f,1031.59,M,564.08,F*28
2024-07-08T03:32:13.0351721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.47,f,1031.59,M,564.08,F*28
2024-07-08T03:32:15.2377819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.23,f,1020.85,M,558.21,F*2E
2024-07-08T03:32:17.4470654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.63,f,1027.06,M,561.61,F*2A
2024-07-08T03:32:19.6342276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.63,f,1027.06,M,561.61,F*2A
2024-07-08T03:32:21.8368282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-07-08T03:32:24.0394772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.97,f,1013.45,M,554.16,F*2E
2024-07-08T03:32:26.2421376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-07-08T03:32:28.4448200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.55,f,1011.80,M,553.26,F*21
2024-07-08T03:32:30.6475226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.39,f,1005.96,M,550.06,F*20
2024-07-08T03:32:32.8346233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.89,f,1001.23,M,547.48,F*20
2024-07-08T03:32:35.0373827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.55,f,1001.43,M,547.59,F*26
2024-07-08T03:32:37.2400127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.46,f,996.53,M,544.91,F*16
2024-07-08T03:32:39.4481271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.87,f,992.39,M,542.64,F*10
2024-07-08T03:32:41.6352028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.43,f,1000.79,M,547.24,F*25
2024-07-08T03:32:43.8379067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.34,f,993.14,M,543.06,F*1E
2024-07-08T03:32:46.0395575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.85,f,985.98,M,539.14,F*13
2024-07-08T03:32:48.2422851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.70,f,986.55,M,539.45,F*1D
2024-07-08T03:32:50.4475126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.41,f,991.94,M,542.40,F*19
2024-07-08T03:32:52.6346341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.08,f,1001.29,M,547.51,F*2A
2024-07-08T03:32:54.8372989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.06,f,1001.29,M,547.51,F*24
2024-07-08T03:32:57.0437330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.06,f,1001.29,M,547.51,F*24
2024-07-08T03:32:59.2464552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.95,f,989.37,M,540.99,F*16
2024-07-08T03:33:01.4335760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.23,f,985.79,M,539.04,F*11
2024-07-08T03:33:03.6362148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.23,f,985.79,M,539.04,F*11
2024-07-08T03:33:05.8388484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.74,f,969.19,M,529.96,F*17
2024-07-08T03:33:08.0415031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.39,f,970.91,M,530.90,F*1B
2024-07-08T03:33:10.2461013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.51,f,974.30,M,532.75,F*11
2024-07-08T03:33:12.4487425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.87,f,967.70,M,529.15,F*1C
2024-07-08T03:33:14.6358578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.25,f,966.29,M,528.37,F*1C
2024-07-08T03:33:16.8384844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.31,f,966.01,M,528.22,F*1F
2024-07-08T03:33:19.0411587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-07-08T03:33:21.2343840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.25,f,964.77,M,527.54,F*1B
2024-07-08T03:33:23.4371285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.31,f,963.87,M,527.05,F*15
2024-07-08T03:33:25.6396692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.74,f,963.70,M,526.96,F*14
2024-07-08T03:33:27.8424646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.89,f,963.74,M,526.98,F*1C
2024-07-08T03:33:30.0451686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.27,f,963.56,M,526.88,F*19
2024-07-08T03:33:32.2478271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.00,f,960.73,M,525.33,F*1B
2024-07-08T03:33:34.4368636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.25,f,957.15,M,523.38,F*16
2024-07-08T03:33:36.6428214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.83,f,954.89,M,522.14,F*16
2024-07-08T03:33:38.8343298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.82,f,958.84,M,524.30,F*16
2024-07-08T03:33:41.0369679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.01,f,956.77,M,523.17,F*16
2024-07-08T03:33:43.2427658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.60,f,954.51,M,521.93,F*11
2024-07-08T03:33:45.4477416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.23,f,950.74,M,519.87,F*11
2024-07-08T03:33:47.6420322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.83,f,944.52,M,516.47,F*11
2024-07-08T03:33:49.8344912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.94,f,951.87,M,520.49,F*10
2024-07-08T03:33:52.0371802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.94,f,951.87,M,520.49,F*10
2024-07-08T03:33:54.2438203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.29,f,934.91,M,511.22,F*1D
2024-07-08T03:33:56.4465966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.53,f,935.29,M,511.42,F*1B
2024-07-08T03:33:58.6491719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.35,f,933.40,M,510.39,F*15
2024-07-08T03:34:00.8363017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.39,f,935.85,M,511.73,F*1A
2024-07-08T03:34:03.0367655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.64,f,938.37,M,513.11,F*18
2024-07-08T03:34:05.2394656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.27,f,928.50,M,507.71,F*11
2024-07-08T03:34:07.4421610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.25,f,922.10,M,504.21,F*1E
2024-07-08T03:34:09.6448492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.76,f,925.30,M,505.96,F*11
2024-07-08T03:34:11.8475408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.98,f,919.27,M,502.66,F*12
2024-07-08T03:34:14.0346601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.47,f,916.07,M,500.91,F*16
2024-07-08T03:34:16.2373246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.44,f,909.66,M,497.41,F*1F
2024-07-08T03:34:18.4399792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.68,f,910.04,M,497.61,F*1E
2024-07-08T03:34:20.6426480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.32,f,906.27,M,495.55,F*1B
2024-07-08T03:34:22.8376614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.38,f,900.80,M,492.56,F*1A
2024-07-08T03:34:25.0406851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.78,f,896.66,M,490.30,F*1F
2024-07-08T03:34:27.2374261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.40,f,896.84,M,490.40,F*1C
2024-07-08T03:34:29.4457806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.07,f,895.52,M,489.68,F*18
2024-07-08T03:34:31.6427529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.14,f,890.06,M,486.69,F*19
2024-07-08T03:34:33.8454324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.69,f,885.35,M,484.11,F*1C
2024-07-08T03:34:36.0480954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.27,f,883.09,M,482.88,F*12
2024-07-08T03:34:38.2352351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.23,f,880.64,M,481.54,F*13
2024-07-08T03:34:40.4402248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.14,f,879.69,M,481.02,F*10
2024-07-08T03:34:42.6406292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.30,f,875.17,M,478.55,F*1F
2024-07-08T03:34:44.8433526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.12,f,873.29,M,477.52,F*19
2024-07-08T03:34:47.0480475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.04,f,874.79,M,478.34,F*17
2024-07-08T03:34:49.2370834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.50,f,870.97,M,476.25,F*19
2024-07-08T03:34:51.4398762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.42,f,870.03,M,475.74,F*13
2024-07-08T03:34:53.6424434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.97,f,869.28,M,475.33,F*1C
2024-07-08T03:34:55.8482521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.19,f,868.74,M,475.03,F*10
2024-07-08T03:34:58.0352408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.44,f,867.59,M,474.41,F*18
2024-07-08T03:35:00.2410295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.97,f,866.54,M,473.83,F*17
2024-07-08T03:35:02.4438194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.03,f,866.25,M,473.67,F*16
2024-07-08T03:35:04.6490401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.92,f,865.91,M,473.49,F*1C
2024-07-08T03:35:06.8361563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.08,f,865.05,M,473.01,F*11
2024-07-08T03:35:09.0387535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.33,f,863.90,M,472.39,F*15
2024-07-08T03:35:11.2461420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.64,f,864.61,M,472.77,F*16
2024-07-08T03:35:13.4488200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.13,f,864.76,M,472.86,F*1F
2024-07-08T03:35:15.6394529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.57,f,863.67,M,472.26,F*16
2024-07-08T03:35:17.8421756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.73,f,863.11,M,471.95,F*18
2024-07-08T03:35:20.0475363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.34,f,863.91,M,472.39,F*13
2024-07-08T03:35:22.2346096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.55,f,862.75,M,471.76,F*13
2024-07-08T03:35:24.4372736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.42,f,863.02,M,471.90,F*1D
2024-07-08T03:35:26.6400221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.06,f,863.21,M,472.01,F*14
2024-07-08T03:35:28.8426469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.73,f,863.11,M,471.95,F*18
2024-07-08T03:35:31.0453154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.11,f,862.92,M,471.85,F*17
2024-07-08T03:35:33.2479826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.91,f,862.25,M,471.49,F*1B
2024-07-08T03:35:35.4350506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.99,f,861.97,M,471.33,F*1B
2024-07-08T03:35:37.6376298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.93,f,861.95,M,471.32,F*12
2024-07-08T03:35:39.8405036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.93,f,861.95,M,471.32,F*12
2024-07-08T03:35:42.0430900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.40,f,861.18,M,470.90,F*12
2024-07-08T03:35:44.2477706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.24,f,860.83,M,470.71,F*1D
2024-07-08T03:35:46.4427621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-07-08T03:35:48.6453752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.55,f,860.62,M,470.59,F*19
2024-07-08T03:35:50.8479955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.51,f,859.39,M,469.92,F*1F
2024-07-08T03:35:53.0430379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.37,f,859.34,M,469.90,F*10
2024-07-08T03:35:55.2456234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.55,f,861.23,M,470.92,F*1C
2024-07-08T03:35:57.4482530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.75,f,859.46,M,469.96,F*15
2024-07-08T03:35:59.6353194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.52,f,857.87,M,469.09,F*18
2024-07-08T03:36:01.8379333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.46,f,857.54,M,468.91,F*14
2024-07-08T03:36:04.0406226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.49,f,857.55,M,468.92,F*19
2024-07-08T03:36:06.2432980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.20,f,856.85,M,468.53,F*15
2024-07-08T03:36:08.4459034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.67,f,857.61,M,468.95,F*15
2024-07-08T03:36:10.6485218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.92,f,857.38,M,468.82,F*14
2024-07-08T03:36:12.8355659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.23,f,855.95,M,468.04,F*1E
2024-07-08T03:36:15.0429424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.76,f,855.20,M,467.63,F*13
2024-07-08T03:36:17.2454764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.86,f,855.84,M,467.98,F*14
2024-07-08T03:36:19.4481446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.77,f,857.94,M,469.13,F*16
2024-07-08T03:36:21.6508121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.43,f,853.87,M,466.90,F*17
2024-07-08T03:36:23.8378576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.59,f,854.53,M,467.27,F*1D
2024-07-08T03:36:26.0405959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-07-08T03:36:28.2493417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.08,f,856.51,M,468.35,F*17
2024-07-08T03:36:30.4363919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.03,f,853.15,M,466.51,F*1B
2024-07-08T03:36:32.6443336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.25,f,851.99,M,465.87,F*1D
2024-07-08T03:36:34.8376011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.14,f,855.01,M,467.52,F*16
2024-07-08T03:36:37.0403359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.29,f,854.44,M,467.21,F*1A
2024-07-08T03:36:39.2450580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.07,f,852.55,M,466.18,F*19
2024-07-08T03:36:41.4378512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.96,f,853.12,M,466.49,F*18
2024-07-08T03:36:43.6403674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.88,f,854.32,M,467.15,F*16
2024-07-08T03:36:45.8430881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.14,f,855.62,M,467.86,F*18
2024-07-08T03:36:48.0382329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.89,f,854.93,M,467.48,F*12
2024-07-08T03:36:50.2372123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.59,f,849.35,M,464.43,F*12
2024-07-08T03:36:52.4399414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.99,f,845.21,M,462.17,F*1B
2024-07-08T03:36:54.6426863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.95,f,840.32,M,459.49,F*15
2024-07-08T03:36:56.8453656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.47,f,848.40,M,463.91,F*13
2024-07-08T03:36:59.0479863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.66,f,843.89,M,461.44,F*11
2024-07-08T03:37:01.2452644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.30,f,840.12,M,459.38,F*1E
2024-07-08T03:37:03.4363372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.31,f,836.16,M,457.22,F*1B
2024-07-08T03:37:05.6390338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.31,f,836.16,M,457.22,F*1B
2024-07-08T03:37:07.8417916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.17,f,836.73,M,457.53,F*1C
2024-07-08T03:37:10.0444025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.70,f,835.97,M,457.12,F*16
2024-07-08T03:37:12.2471172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.95,f,832.39,M,455.16,F*1D
2024-07-08T03:37:14.4498194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.28,f,833.71,M,455.88,F*14
2024-07-08T03:37:16.6368738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.57,f,832.58,M,455.26,F*16
2024-07-08T03:37:18.8395645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.86,f,831.45,M,454.64,F*15
2024-07-08T03:37:21.0422092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.89,f,823.54,M,450.31,F*19
2024-07-08T03:37:23.2448550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.18,f,822.41,M,449.70,F*18
2024-07-08T03:37:25.4476440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.12,f,813.55,M,444.85,F*1C
2024-07-08T03:37:27.6502686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.54,f,815.81,M,446.09,F*19
2024-07-08T03:37:29.8373190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.98,f,814.11,M,445.16,F*1A
2024-07-08T03:37:32.0400568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.50,f,813.36,M,444.75,F*11
2024-07-08T03:37:34.2428272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.59,f,814.30,M,445.27,F*17
2024-07-08T03:37:36.4489938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.52,f,809.40,M,442.59,F*1F
2024-07-08T03:37:38.6425148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.30,f,805.07,M,440.22,F*1F
2024-07-08T03:37:40.8469928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.06,f,804.69,M,440.01,F*13
2024-07-08T03:37:43.0359546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.81,f,808.27,M,441.97,F*14
2024-07-08T03:37:45.2482990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.10,f,807.14,M,441.35,F*13
2024-07-08T03:37:47.4373237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.12,f,803.18,M,439.19,F*12
2024-07-08T03:37:49.6400105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.93,f,801.30,M,438.16,F*11
2024-07-08T03:37:51.8468630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.93,f,801.30,M,438.16,F*11
2024-07-08T03:37:54.0367429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.23,f,810.53,M,443.20,F*10
2024-07-08T03:37:56.2394790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.46,f,800.54,M,437.74,F*1F
2024-07-08T03:37:58.4422373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.62,f,796.02,M,435.27,F*1A
2024-07-08T03:38:00.6512467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.35,f,803.56,M,439.39,F*1C
2024-07-08T03:38:02.8439749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.13,f,799.23,M,437.02,F*15
2024-07-08T03:38:05.0374037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.68,f,796.35,M,435.45,F*13
2024-07-08T03:38:07.2399743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.22,f,800.17,M,437.54,F*1B
2024-07-08T03:38:09.4373250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.12,f,803.18,M,439.19,F*12
2024-07-08T03:38:11.6400710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.76,f,806.73,M,441.13,F*19
2024-07-08T03:38:13.8426911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.76,f,806.73,M,441.13,F*19
2024-07-08T03:38:16.0362087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.00,f,795.83,M,435.17,F*17
2024-07-08T03:38:18.2389280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.62,f,800.29,M,437.60,F*15
2024-07-08T03:38:20.4436691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.91,f,794.89,M,434.65,F*17
2024-07-08T03:38:22.6463365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.07,f,790.37,M,432.18,F*1B
2024-07-08T03:38:24.8383574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.03,f,787.92,M,430.84,F*16
2024-07-08T03:38:27.0417131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.15,f,795.27,M,434.86,F*1D
2024-07-08T03:38:29.2444277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.73,f,793.01,M,433.62,F*1A
2024-07-08T03:38:31.4471759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.84,f,789.99,M,431.97,F*1A
2024-07-08T03:38:33.6498719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.29,f,794.70,M,434.55,F*11
2024-07-08T03:38:35.8525210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.02,f,791.88,M,433.00,F*18
2024-07-08T03:38:38.0420020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-07-08T03:38:40.2468891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.65,f,788.11,M,430.94,F*13
2024-07-08T03:38:42.4443778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.59,f,779.25,M,426.10,F*10
2024-07-08T03:38:44.6470781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.68,f,780.19,M,426.61,F*12
2024-07-08T03:38:46.8496861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-07-08T03:38:49.0367836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.38,f,780.10,M,426.56,F*1A
2024-07-08T03:38:51.2394604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.08,f,776.96,M,424.85,F*13
2024-07-08T03:38:53.4421214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.10,f,782.45,M,427.85,F*10
2024-07-08T03:38:55.6496086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.88,f,777.51,M,425.15,F*11
2024-07-08T03:38:57.8404707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.88,f,777.51,M,425.15,F*11
2024-07-08T03:39:00.0430652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.88,f,777.51,M,425.15,F*11
2024-07-08T03:39:02.2476396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.55,f,760.03,M,415.59,F*15
2024-07-08T03:39:04.4417609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.26,f,767.57,M,419.71,F*13
2024-07-08T03:39:06.6444632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.99,f,754.38,M,412.50,F*1D
2024-07-08T03:39:08.8470717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.99,f,754.38,M,412.50,F*1D
2024-07-08T03:39:11.0497907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.99,f,754.38,M,412.50,F*1D
2024-07-08T03:39:13.2372202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.50,f,743.26,M,406.42,F*1F
2024-07-08T03:39:15.4432319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.45,f,735.01,M,401.91,F*1D
2024-07-08T03:39:17.6459548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.66,f,728.37,M,398.28,F*16
2024-07-08T03:39:19.8401601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.17,f,731.57,M,400.03,F*17
2024-07-08T03:39:22.0450196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.47,f,726.48,M,397.25,F*1B
2024-07-08T03:39:24.2476460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.60,f,719.51,M,393.43,F*13
2024-07-08T03:39:26.4417027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.93,f,720.22,M,393.82,F*1E
2024-07-08T03:39:28.6465920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.87,f,722.34,M,394.98,F*19
2024-07-08T03:39:30.8424953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-07-08T03:39:33.0451871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-07-08T03:39:35.2531727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.26,f,707.83,M,387.04,F*11
2024-07-08T03:39:37.4401751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.68,f,714.96,M,390.95,F*12
2024-07-08T03:39:39.6428710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.49,f,712.16,M,389.41,F*1A
2024-07-08T03:39:41.8488234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.85,f,705.56,M,385.81,F*18
2024-07-08T03:39:44.0514978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.94,f,704.37,M,385.16,F*14
2024-07-08T03:39:46.2385422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.19,f,702.93,M,384.36,F*1D
2024-07-08T03:39:48.4443620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.35,f,698.40,M,381.89,F*11
2024-07-08T03:39:50.6510544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.95,f,702.55,M,384.16,F*13
2024-07-08T03:39:52.8537579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.44,f,697.82,M,381.57,F*1C
2024-07-08T03:39:55.0408215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.17,f,696.52,M,380.86,F*17
2024-07-08T03:39:57.2447397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.38,f,690.49,M,377.56,F*1D
2024-07-08T03:39:59.4461610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.58,f,688.42,M,376.43,F*12
2024-07-08T03:40:01.6488793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.51,f,693.88,M,379.42,F*15
2024-07-08T03:40:03.8514992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.51,f,693.88,M,379.42,F*15
2024-07-08T03:40:06.0386476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.51,f,693.88,M,379.42,F*15
2024-07-08T03:40:08.2413024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.72,f,683.89,M,373.95,F*12
2024-07-08T03:40:10.4438666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.05,f,678.80,M,371.17,F*15
2024-07-08T03:40:12.6508155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.72,f,677.49,M,370.45,F*1C
2024-07-08T03:40:14.8493795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.37,f,669.76,M,366.23,F*14
2024-07-08T03:40:17.0520096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.75,f,669.57,M,366.13,F*13
2024-07-08T03:40:19.2472257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.42,f,670.69,M,366.74,F*1F
2024-07-08T03:40:21.4499458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.04,f,668.44,M,365.51,F*16
2024-07-08T03:40:23.6526059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.75,f,669.57,M,366.13,F*13
2024-07-08T03:40:25.8424978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.88,f,666.86,M,364.65,F*11
2024-07-08T03:40:28.0508125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.59,f,665.86,M,364.10,F*1F
2024-07-08T03:40:30.2499557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.20,f,666.05,M,364.20,F*1B
2024-07-08T03:40:32.4423163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.01,f,666.30,M,364.33,F*1F
2024-07-08T03:40:34.6450996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.22,f,665.45,M,363.87,F*12
2024-07-08T03:40:36.8476938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.47,f,664.91,M,363.58,F*19
2024-07-08T03:40:39.0439009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.76,f,664.39,M,363.29,F*18
2024-07-08T03:40:41.2464150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.59,f,663.73,M,362.93,F*12
2024-07-08T03:40:43.4407243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.18,f,663.91,M,363.03,F*1C
2024-07-08T03:40:45.6434004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.90,f,662.60,M,362.32,F*1B
2024-07-08T03:40:47.8480898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.39,f,662.15,M,362.07,F*1D
2024-07-08T03:40:50.0443545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.15,f,662.38,M,362.19,F*12
2024-07-08T03:40:52.2470340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.27,f,662.11,M,362.04,F*15
2024-07-08T03:40:54.4533698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.19,f,662.08,M,362.03,F*17
2024-07-08T03:40:56.6405127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.65,f,661.92,M,361.94,F*12
2024-07-08T03:40:58.8432211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.80,f,661.35,M,361.63,F*15
2024-07-08T03:41:01.0459560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.02,f,660.81,M,361.34,F*12
2024-07-08T03:41:03.2486673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.51,f,660.96,M,361.42,F*13
2024-07-08T03:41:05.4391072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.55,f,661.28,M,361.59,F*18
2024-07-08T03:41:07.6417819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.47,f,660.95,M,361.41,F*14
2024-07-08T03:41:09.8445133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.54,f,660.67,M,361.26,F*15
2024-07-08T03:41:12.0524375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.89,f,660.47,M,361.15,F*16
2024-07-08T03:41:14.2396143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.98,f,659.58,M,360.66,F*12
2024-07-08T03:41:16.4422353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.52,f,659.44,M,360.59,F*15
2024-07-08T03:41:18.6500684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.14,f,659.02,M,360.36,F*1D
2024-07-08T03:41:20.8428021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.70,f,658.88,M,360.28,F*10
2024-07-08T03:41:23.0454383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.68,f,658.88,M,360.28,F*19
2024-07-08T03:41:25.2480976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.85,f,659.24,M,360.48,F*18
2024-07-08T03:41:27.4536192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.71,f,658.28,M,359.95,F*1C
2024-07-08T03:41:29.6406414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.33,f,657.55,M,359.55,F*1D
2024-07-08T03:41:31.8433058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.02,f,657.15,M,359.34,F*1D
2024-07-08T03:41:34.0460063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.68,f,657.36,M,359.45,F*16
2024-07-08T03:41:36.2516496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.29,f,657.24,M,359.38,F*1A
2024-07-08T03:41:38.4476985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.33,f,656.94,M,359.22,F*13
2024-07-08T03:41:40.6504506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.12,f,656.88,M,359.19,F*15
2024-07-08T03:41:42.8396134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.77,f,654.95,M,358.13,F*1F
2024-07-08T03:41:45.0422250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.48,f,654.86,M,358.08,F*1B
2024-07-08T03:41:47.2450000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.88,f,657.11,M,359.31,F*1D
2024-07-08T03:41:49.4477953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.53,f,654.87,M,358.09,F*11
2024-07-08T03:41:51.6503647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.20,f,653.55,M,357.37,F*13
2024-07-08T03:41:53.8396482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.30,f,652.97,M,357.05,F*1A
2024-07-08T03:41:56.0423064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.34,f,652.99,M,357.06,F*13
2024-07-08T03:41:58.2470380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.03,f,654.11,M,357.67,F*12
2024-07-08T03:42:00.4496437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.43,f,653.32,M,357.24,F*12
2024-07-08T03:42:02.6524410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.65,f,654.30,M,357.78,F*1F
2024-07-08T03:42:04.8453849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.54,f,650.91,M,355.92,F*10
2024-07-08T03:42:07.0480574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.60,f,648.49,M,354.60,F*14
2024-07-08T03:42:09.2491412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.27,f,648.09,M,354.38,F*1F
2024-07-08T03:42:11.4433262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.31,f,650.54,M,355.72,F*15
2024-07-08T03:42:13.6459941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.54,f,650.91,M,355.92,F*10
2024-07-08T03:42:15.8487366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.94,f,646.77,M,353.66,F*1B
2024-07-08T03:42:18.0513415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.44,f,645.39,M,352.91,F*13
2024-07-08T03:42:20.2540099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.85,f,645.83,M,353.14,F*1C
2024-07-08T03:42:22.4404580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.51,f,645.42,M,352.92,F*18
2024-07-08T03:42:24.6430231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.75,f,644.88,M,352.62,F*14
2024-07-08T03:42:26.8456920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.14,f,644.69,M,352.52,F*1F
2024-07-08T03:42:29.0484521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.43,f,643.56,M,351.91,F*1E
2024-07-08T03:42:31.2511441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.78,f,641.84,M,350.96,F*18
2024-07-08T03:42:33.4537537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.88,f,641.57,M,350.81,F*1E
2024-07-08T03:42:35.6408251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.90,f,644.32,M,352.32,F*1D
2024-07-08T03:42:37.8474885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.01,f,641.30,M,350.67,F*16
2024-07-08T03:42:40.0501358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.48,f,640.23,M,350.08,F*15
2024-07-08T03:42:42.2528426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.75,f,639.70,M,349.79,F*1D
2024-07-08T03:42:44.4399746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-07-08T03:42:46.6426401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.95,f,638.85,M,349.32,F*1A
2024-07-08T03:42:48.8453190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.72,f,638.47,M,349.12,F*1E
2024-07-08T03:42:51.0479826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.37,f,637.76,M,348.73,F*12
2024-07-08T03:42:53.2506649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.03,f,637.35,M,348.50,F*10
2024-07-08T03:42:55.4533828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.26,f,637.72,M,348.71,F*14
2024-07-08T03:42:57.6560757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.32,f,636.21,M,347.89,F*1A
2024-07-08T03:42:59.8430964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.45,f,635.03,M,347.24,F*1A
2024-07-08T03:43:02.0458036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.84,f,635.46,M,347.47,F*14
2024-07-08T03:43:04.2540135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.29,f,634.68,M,347.05,F*1E
2024-07-08T03:43:06.4409863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-07-08T03:43:08.6436670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.28,f,633.76,M,346.55,F*17
2024-07-08T03:43:10.8499395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.43,f,633.20,M,346.24,F*11
2024-07-08T03:43:13.0430636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.79,f,632.09,M,345.63,F*16
2024-07-08T03:43:15.2478735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.45,M,345.83,F*15
2024-07-08T03:43:17.4505737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.18,f,632.21,M,345.70,F*1E
2024-07-08T03:43:19.6551802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.96,f,631.23,M,345.16,F*1D
2024-07-08T03:43:21.8422218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.68,f,630.84,M,344.95,F*12
2024-07-08T03:43:24.0475287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-07-08T03:43:26.2460856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.01,f,629.42,M,344.17,F*19
2024-07-08T03:43:28.4419557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.19,f,629.16,M,344.03,F*15
2024-07-08T03:43:30.6446832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.01,f,629.11,M,344.00,F*18
2024-07-08T03:43:32.8473075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.72,f,628.72,M,343.79,F*17
2024-07-08T03:43:35.0420070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.20,f,628.56,M,343.70,F*1F
2024-07-08T03:43:37.2446266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.60,f,627.77,M,343.27,F*1D
2024-07-08T03:43:39.4528142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.53,f,626.83,M,342.76,F*1D
2024-07-08T03:43:41.6507024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.18,f,626.72,M,342.70,F*1A
2024-07-08T03:43:43.8560826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.23,f,626.74,M,342.70,F*14
2024-07-08T03:43:46.0430198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.17,f,626.11,M,342.36,F*10
2024-07-08T03:43:48.2458825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.10,f,625.48,M,342.02,F*19
2024-07-08T03:43:50.4484953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.51,f,625.30,M,341.92,F*1A
2024-07-08T03:43:52.6557954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-07-08T03:43:54.8485469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.40,f,624.35,M,341.40,F*19
2024-07-08T03:43:57.0512577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.85,f,623.57,M,340.97,F*15
2024-07-08T03:43:59.2539605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.01,f,623.32,M,340.83,F*1F
2024-07-08T03:44:01.4410707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.43,f,623.14,M,340.74,F*14
2024-07-08T03:44:03.6436809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.39,f,622.52,M,340.40,F*1B
2024-07-08T03:44:05.8463956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.12,f,622.13,M,340.19,F*18
2024-07-08T03:44:08.0489875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.48,f,621.63,M,339.91,F*12
2024-07-08T03:44:10.2536676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.35,f,621.29,M,339.73,F*1B
2024-07-08T03:44:12.4406742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.32,f,620.67,M,339.39,F*17
2024-07-08T03:44:14.6434275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.70,f,620.18,M,339.12,F*12
2024-07-08T03:44:16.8461466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.78,f,619.90,M,338.96,F*1A
2024-07-08T03:44:19.0542184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.30,f,619.45,M,338.72,F*15
2024-07-08T03:44:21.2412087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.78,f,619.29,M,338.63,F*10
2024-07-08T03:44:23.4439335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.55,f,618.61,M,338.26,F*1A
2024-07-08T03:44:25.6466043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.63,f,618.33,M,338.10,F*1C
2024-07-08T03:44:27.8492973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.92,f,618.11,M,337.99,F*13
2024-07-08T03:44:30.0447338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.99,f,617.52,M,337.67,F*13
2024-07-08T03:44:32.2551108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.48,f,617.06,M,337.41,F*1B
2024-07-08T03:44:34.4421682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.83,f,616.86,M,337.30,F*14
2024-07-08T03:44:36.6448557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.14,f,616.65,M,337.19,F*1C
2024-07-08T03:44:38.8474122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.07,f,616.63,M,337.18,F*19
2024-07-08T03:44:41.0502164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.01,f,616.31,M,337.00,F*10
2024-07-08T03:44:43.2529676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.46,f,616.14,M,336.91,F*1E
2024-07-08T03:44:45.4446988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.99,f,616.00,M,336.83,F*1B
2024-07-08T03:44:47.6473536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.92,f,615.37,M,336.49,F*1A
2024-07-08T03:44:49.8521455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.65,f,614.98,M,336.28,F*1E
2024-07-08T03:44:52.0548097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.71,f,614.69,M,336.12,F*1D
2024-07-08T03:44:54.2418389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.48,f,614.62,M,336.08,F*17
2024-07-08T03:44:56.4445344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.48,f,614.62,M,336.08,F*17
2024-07-08T03:44:58.6473595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.14,f,613.60,M,335.52,F*12
2024-07-08T03:45:00.8499958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.21,f,612.71,M,335.03,F*12
2024-07-08T03:45:03.0551294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.28,f,612.43,M,334.88,F*10
2024-07-08T03:45:05.2527520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.94,f,612.02,M,334.66,F*1C
2024-07-08T03:45:07.4553866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.11,f,611.77,M,334.52,F*17
2024-07-08T03:45:09.6485767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.24,f,611.50,M,334.37,F*16
2024-07-08T03:45:11.8512479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.12,f,610.86,M,334.02,F*1D
2024-07-08T03:45:14.0540025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.54,f,609.76,M,333.42,F*1F
2024-07-08T03:45:16.2566424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.50,f,609.45,M,333.25,F*10
2024-07-08T03:45:18.4522567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.07,f,609.01,M,333.01,F*15
2024-07-08T03:45:20.6421474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.09,f,608.71,M,332.85,F*1F
2024-07-08T03:45:22.8448741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.40,f,608.50,M,332.73,F*19
2024-07-08T03:45:25.0552069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.35,f,607.57,M,332.22,F*12
2024-07-08T03:45:27.2431480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.74,f,606.78,M,331.79,F*15
2024-07-08T03:45:29.4515525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.57,f,606.73,M,331.76,F*10
2024-07-08T03:45:31.6461095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.38,f,605.75,M,331.23,F*1A
2024-07-08T03:45:33.8487290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.96,f,605.02,M,330.83,F*16
2024-07-08T03:45:36.0514724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.61,f,604.91,M,330.77,F*1E
2024-07-08T03:45:38.2541649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.10,f,604.45,M,330.52,F*11
2024-07-08T03:45:40.4568365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.32,f,603.60,M,330.05,F*10
2024-07-08T03:45:42.6469280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.07,f,603.22,M,329.84,F*17
2024-07-08T03:45:44.8521702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.11,f,602.62,M,329.52,F*10
2024-07-08T03:45:47.0548125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.12,f,601.41,M,328.85,F*1E
2024-07-08T03:45:49.2418830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.68,f,600.66,M,328.45,F*18
2024-07-08T03:45:51.4444953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.33,f,600.56,M,328.39,F*1E
2024-07-08T03:45:53.6472592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.37,f,600.26,M,328.23,F*1E
2024-07-08T03:45:55.8499868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.04,f,599.25,M,327.67,F*1E
2024-07-08T03:45:58.0557179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.08,f,598.35,M,327.18,F*1F
2024-07-08T03:46:00.2454413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.96,f,597.40,M,326.66,F*14
2024-07-08T03:46:02.4480648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.30,f,596.89,M,326.38,F*16
2024-07-08T03:46:04.6508476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.31,f,596.59,M,326.22,F*1E
2024-07-08T03:46:06.8413212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.77,f,595.81,M,325.80,F*12
2024-07-08T03:46:09.0429624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.12,f,595.31,M,325.52,F*12
2024-07-08T03:46:11.2456829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.86,f,594.93,M,325.31,F*11
2024-07-08T03:46:13.4483917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.46,f,594.20,M,324.91,F*17
2024-07-08T03:46:15.6509954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.21,f,593.51,M,324.53,F*17
2024-07-08T03:46:17.8536667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.58,f,593.32,M,324.43,F*1C
2024-07-08T03:46:20.0563943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.40,f,592.96,M,324.23,F*1F
2024-07-08T03:46:22.2434679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.21,f,592.29,M,323.87,F*13
2024-07-08T03:46:24.4498001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.35,f,592.03,M,323.72,F*15
2024-07-08T03:46:26.6557082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.96,f,591.60,M,323.49,F*10
2024-07-08T03:46:28.8427322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.90,f,590.98,M,323.15,F*16
2024-07-08T03:46:31.0455002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.55,f,590.56,M,322.92,F*1C
2024-07-08T03:46:33.2481656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.95,f,590.08,M,322.66,F*12
2024-07-08T03:46:35.4508679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.20,f,589.54,M,322.37,F*18
2024-07-08T03:46:37.6528962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.62,f,589.37,M,322.27,F*1D
2024-07-08T03:46:39.8434811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.66,f,589.07,M,322.11,F*1E
2024-07-08T03:46:42.0513144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.75,f,588.49,M,321.79,F*18
2024-07-08T03:46:44.2539364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.83,f,587.91,M,321.47,F*1F
2024-07-08T03:46:46.4566654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.52,f,587.51,M,321.25,F*14
2024-07-08T03:46:48.6437180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.73,f,586.96,M,320.95,F*15
2024-07-08T03:46:50.8561223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.23,f,586.51,M,320.71,F*10
2024-07-08T03:46:53.0431390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.58,f,586.31,M,320.60,F*1D
2024-07-08T03:46:55.2458539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.79,f,586.07,M,320.47,F*1F
2024-07-08T03:46:57.4485164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.78,f,585.76,M,320.30,F*18
2024-07-08T03:46:59.6512219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.78,f,585.45,M,320.13,F*18
2024-07-08T03:47:01.8572834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.66,f,584.81,M,319.78,F*12
2024-07-08T03:47:04.0462324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.77,f,583.93,M,319.30,F*17
2024-07-08T03:47:06.2489038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.70,f,583.91,M,319.28,F*1B
2024-07-08T03:47:08.4422840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.80,f,583.93,M,319.30,F*1F
2024-07-08T03:47:10.6449736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.03,f,583.40,M,319.01,F*19
2024-07-08T03:47:12.8526758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.93,f,582.76,M,318.65,F*12
2024-07-08T03:47:15.0554341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.90,f,582.75,M,318.65,F*12
2024-07-08T03:47:17.2581443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.48,f,582.31,M,318.41,F*10
2024-07-08T03:47:19.4555860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.41,f,581.99,M,318.23,F*14
2024-07-08T03:47:21.6425872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.19,f,581.62,M,318.03,F*1E
2024-07-08T03:47:23.8523205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.59,f,581.13,M,317.77,F*1E
2024-07-08T03:47:26.0550398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.89,f,580.61,M,317.48,F*19
2024-07-08T03:47:28.2577927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.86,f,580.60,M,317.48,F*17
2024-07-08T03:47:30.4448201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.15,f,580.39,M,317.36,F*18
2024-07-08T03:47:32.6475436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.96,f,580.02,M,317.16,F*1F
2024-07-08T03:47:34.8542217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.17,f,579.78,M,317.03,F*19
2024-07-08T03:47:37.0568675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.39,f,579.85,M,317.07,F*13
2024-07-08T03:47:39.2438697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.00,f,579.73,M,317.00,F*17
2024-07-08T03:47:41.4557560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.82,f,579.06,M,316.64,F*1F
2024-07-08T03:47:43.6428070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.50,f,578.36,M,316.25,F*19
2024-07-08T03:47:45.8542035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.16,f,578.26,M,316.19,F*15
2024-07-08T03:47:48.0568861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.93,f,578.19,M,316.16,F*1A
2024-07-08T03:47:50.2439600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.41,f,578.03,M,316.07,F*1E
2024-07-08T03:47:52.4466278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.07,f,577.92,M,316.01,F*1D
2024-07-08T03:47:54.6493518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.21,f,577.05,M,315.53,F*16
2024-07-08T03:47:56.8520310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.56,f,576.24,M,315.09,F*18
2024-07-08T03:47:59.0574383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.67,f,576.28,M,315.11,F*1F
2024-07-08T03:48:01.2468450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.45,f,576.21,M,315.07,F*11
2024-07-08T03:48:03.4495384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.32,f,575.86,M,314.89,F*10
2024-07-08T03:48:05.6522262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.44,f,575.90,M,314.91,F*1F
2024-07-08T03:48:07.8549457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.70,f,575.67,M,314.78,F*16
2024-07-08T03:48:10.0575495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.48,f,575.30,M,314.58,F*12
2024-07-08T03:48:12.2446530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.10,f,575.49,M,314.68,F*1D
2024-07-08T03:48:14.4519369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.22,f,575.83,M,314.87,F*1A
2024-07-08T03:48:16.6546370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.56,f,575.63,M,314.76,F*18
2024-07-08T03:48:18.8573233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.36,f,575.57,M,314.73,F*1C
2024-07-08T03:48:21.0444310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.18,f,575.21,M,314.53,F*1C
2024-07-08T03:48:23.2470615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.45,f,574.38,M,314.08,F*10
2024-07-08T03:48:25.4519790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.40,f,574.06,M,313.90,F*19
2024-07-08T03:48:27.6505620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.10,f,574.27,M,314.02,F*14
2024-07-08T03:48:29.8557704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.34,f,574.04,M,313.89,F*10
2024-07-08T03:48:32.0455163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.48,f,573.78,M,313.75,F*15
2024-07-08T03:48:34.2481838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.14,f,573.68,M,313.69,F*10
2024-07-08T03:48:36.4532746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.33,f,573.73,M,313.72,F*15
2024-07-08T03:48:38.6559290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.60,f,572.60,M,313.10,F*11
2024-07-08T03:48:40.8585686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.01,f,572.42,M,313.00,F*17
2024-07-08T03:48:43.0456387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.15,f,572.46,M,313.03,F*15
2024-07-08T03:48:45.2483360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.19,f,572.78,M,313.20,F*14
2024-07-08T03:48:47.4546878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.45,f,572.86,M,313.24,F*18
2024-07-08T03:48:49.6573754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.55,f,573.19,M,313.42,F*18
2024-07-08T03:48:51.8444143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.27,f,573.11,M,313.38,F*18
2024-07-08T03:48:54.0491662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.14,f,569.71,M,311.52,F*1C
2024-07-08T03:48:56.2549956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.12,f,572.76,M,313.19,F*1B
2024-07-08T03:48:58.4576949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.21,f,573.09,M,313.37,F*18
2024-07-08T03:49:00.6447161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.36,f,570.39,M,311.89,F*17
2024-07-08T03:49:02.8474850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.29,f,571.28,M,312.38,F*14
2024-07-08T03:49:05.0530021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.09,f,571.83,M,312.68,F*10
2024-07-08T03:49:07.2557138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.54,f,571.66,M,312.59,F*12
2024-07-08T03:49:09.4492105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.66,f,571.09,M,312.28,F*1A
2024-07-08T03:49:11.6518491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.71,f,571.41,M,312.45,F*1C
2024-07-08T03:49:13.8545587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.28,f,572.20,M,312.88,F*16
2024-07-08T03:49:16.0444805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.42,f,572.54,M,313.07,F*10
2024-07-08T03:49:18.2523478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.87,f,572.37,M,312.98,F*14
2024-07-08T03:49:20.4549943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.94,f,572.40,M,312.99,F*17
2024-07-08T03:49:22.6577387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.45,f,572.25,M,312.91,F*10
2024-07-08T03:49:24.8481314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.68,f,572.01,M,312.78,F*1F
2024-07-08T03:49:27.0508279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.58,f,571.98,M,312.76,F*11
2024-07-08T03:49:29.2534363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.05,f,572.13,M,312.84,F*15
2024-07-08T03:49:31.4559209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.31,f,571.90,M,312.72,F*12
2024-07-08T03:49:33.6528671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.10,f,572.45,M,313.02,F*12
2024-07-08T03:49:35.8522943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.65,f,571.70,M,312.61,F*1C
2024-07-08T03:49:38.0474791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.48,f,571.65,M,312.58,F*1D
2024-07-08T03:49:40.2500908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.08,f,570.91,M,312.18,F*11
2024-07-08T03:49:42.4527689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.83,f,571.14,M,312.31,F*15
2024-07-08T03:49:44.6556014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.77,f,571.43,M,312.46,F*1B
2024-07-08T03:49:46.8495054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.61,f,571.38,M,312.43,F*15
2024-07-08T03:49:49.0554911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.88,f,571.77,M,312.65,F*1C
2024-07-08T03:49:51.2581742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.77,f,572.04,M,312.80,F*13
2024-07-08T03:49:53.4452416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.16,f,571.55,M,312.53,F*1E
2024-07-08T03:49:55.6479662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.34,f,571.30,M,312.39,F*10
2024-07-08T03:49:57.8528778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.02,f,571.51,M,312.50,F*1C
2024-07-08T03:50:00.0555680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.59,f,571.07,M,312.26,F*16
2024-07-08T03:50:02.2583182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.59,f,570.77,M,312.10,F*14
2024-07-08T03:50:04.4452847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.77,f,571.74,M,312.63,F*19
2024-07-08T03:50:06.6480221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.47,f,571.34,M,312.41,F*1F
2024-07-08T03:50:08.8507708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.36,f,570.69,M,312.06,F*15
2024-07-08T03:50:11.0534133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.99,f,570.28,M,311.83,F*19
2024-07-08T03:50:13.2547900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.83,f,570.53,M,311.97,F*1A
2024-07-08T03:50:15.4574796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.09,f,570.61,M,312.01,F*16
2024-07-08T03:50:17.6602524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.82,f,570.84,M,312.14,F*1A
2024-07-08T03:50:19.8593014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.63,f,570.78,M,312.11,F*13
2024-07-08T03:50:22.0553957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.82,f,570.53,M,311.97,F*1B
2024-07-08T03:50:24.2503130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.61,f,570.77,M,312.10,F*1F
2024-07-08T03:50:26.4530109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.21,f,570.95,M,312.20,F*15
2024-07-08T03:50:28.6582650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.18,f,571.86,M,312.70,F*1C
2024-07-08T03:50:30.8541119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.17,f,571.86,M,312.70,F*13
2024-07-08T03:50:33.0568369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.65,f,571.09,M,312.27,F*16
2024-07-08T03:50:35.2594853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.04,f,571.51,M,312.51,F*1B
2024-07-08T03:50:37.4466563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.39,f,571.31,M,312.40,F*12
2024-07-08T03:50:39.6542543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.49,f,571.35,M,312.42,F*13
2024-07-08T03:50:41.8602233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.37,f,572.22,M,312.89,F*1B
2024-07-08T03:50:44.0472864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.13,f,572.15,M,312.86,F*16
2024-07-08T03:50:46.2561034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.47,f,571.34,M,312.41,F*1F
2024-07-08T03:50:48.4587378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.49,f,571.04,M,312.25,F*17
2024-07-08T03:50:50.6458550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.83,f,571.45,M,312.47,F*17
2024-07-08T03:50:52.8485272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.70,f,571.71,M,312.62,F*1A
2024-07-08T03:50:55.0511921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.81,f,571.44,M,312.47,F*14
2024-07-08T03:50:57.2539203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.30,f,571.29,M,312.38,F*1D
2024-07-08T03:50:59.4565612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.51,f,571.35,M,312.42,F*1A
2024-07-08T03:51:01.6592532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.11,f,571.23,M,312.35,F*19
2024-07-08T03:51:03.8463345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.45,f,570.72,M,312.07,F*1A
2024-07-08T03:51:06.0489143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.64,f,570.48,M,311.94,F*1A
2024-07-08T03:51:08.2536657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.75,f,570.81,M,312.12,F*11
2024-07-08T03:51:10.4480437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.60,f,571.07,M,312.27,F*1D
2024-07-08T03:51:12.6489131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.11,f,570.62,M,312.02,F*1F
2024-07-08T03:51:14.8516167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.61,f,569.86,M,311.60,F*17
2024-07-08T03:51:17.0543051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.55,f,569.53,M,311.42,F*19
2024-07-08T03:51:19.2607891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.07,f,569.69,M,311.51,F*14
2024-07-08T03:51:21.4478716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.94,f,569.96,M,311.66,F*1A
2024-07-08T03:51:23.6505498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.27,f,569.45,M,311.38,F*16
2024-07-08T03:51:25.8525534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.58,f,568.63,M,310.93,F*16
2024-07-08T03:51:28.0472993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.49,f,568.30,M,310.75,F*19
2024-07-08T03:51:30.2500560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.77,f,568.38,M,310.79,F*10
2024-07-08T03:51:32.4559103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.10,f,568.79,M,311.02,F*1B
2024-07-08T03:51:34.6605206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.03,f,568.46,M,310.84,F*19
2024-07-08T03:51:36.8598676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.92,f,567.82,M,310.49,F*10
2024-07-08T03:51:39.0491010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.14,f,567.27,M,310.19,F*17
2024-07-08T03:51:41.2521003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.97,f,567.22,M,310.16,F*17
2024-07-08T03:51:43.4547436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.69,f,567.44,M,310.28,F*1A
2024-07-08T03:51:45.6504307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.34,f,567.34,M,310.22,F*1F
2024-07-08T03:51:47.8531539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.86,f,566.88,M,309.98,F*12
2024-07-08T03:51:50.0565347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.45,f,566.15,M,309.57,F*14
2024-07-08T03:51:52.2584404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.74,f,565.63,M,309.29,F*1F
2024-07-08T03:51:54.4536698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.18,f,566.07,M,309.53,F*1B
2024-07-08T03:51:56.6563087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.94,f,565.99,M,309.49,F*11
2024-07-08T03:51:58.8530818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.01,f,565.71,M,309.33,F*16
2024-07-08T03:52:01.0568789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.76,f,565.03,M,308.96,F*18
2024-07-08T03:52:03.2595556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.01,f,564.80,M,308.84,F*11
2024-07-08T03:52:05.4476255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.47,f,564.63,M,308.74,F*10
2024-07-08T03:52:07.6528372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.95,f,564.17,M,308.49,F*10
2024-07-08T03:52:09.8554775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.03,f,564.19,M,308.50,F*18
2024-07-08T03:52:12.0582100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.82,f,564.74,M,308.80,F*14
2024-07-08T03:52:14.2492197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.18,f,564.24,M,308.53,F*1F
2024-07-08T03:52:16.4612896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.96,f,563.87,M,308.33,F*18
2024-07-08T03:52:18.6483836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.79,f,564.12,M,308.47,F*19
2024-07-08T03:52:20.8511040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.38,f,563.69,M,308.23,F*1D
2024-07-08T03:52:23.0538049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.37,f,563.38,M,308.06,F*10
2024-07-08T03:52:25.2564756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.61,f,563.76,M,308.27,F*1B
2024-07-08T03:52:27.4616513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.63,f,563.77,M,308.27,F*18
2024-07-08T03:52:29.6486527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.41,f,562.18,M,307.40,F*13
2024-07-08T03:52:31.8609035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.36,f,561.86,M,307.23,F*15
2024-07-08T03:52:34.0479631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.04,f,562.37,M,307.51,F*1E
2024-07-08T03:52:36.2506276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.45,f,561.58,M,307.07,F*15
2024-07-08T03:52:38.4532573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.03,f,561.76,M,307.17,F*1B
2024-07-08T03:52:40.6560480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.62,f,561.33,M,306.94,F*15
2024-07-08T03:52:42.8476457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.58,f,560.40,M,306.43,F*1D
2024-07-08T03:52:45.0613617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.15,f,560.88,M,306.69,F*17
2024-07-08T03:52:47.2592860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.52,f,561.29,M,306.92,F*1B
2024-07-08T03:52:49.4463546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.15,f,561.49,M,307.03,F*14
2024-07-08T03:52:51.6490681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.62,f,561.63,M,307.10,F*1E
2024-07-08T03:52:53.8516946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.75,f,561.06,M,306.79,F*17
2024-07-08T03:52:57.0427722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.84,f,560.78,M,306.64,F*13
2024-07-08T03:52:59.2543537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.21,f,560.59,M,306.53,F*1B
2024-07-08T03:53:01.4570168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.23,f,560.90,M,306.70,F*13
2024-07-08T03:53:03.6501527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.54,f,561.61,M,307.09,F*11
2024-07-08T03:53:05.8528855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.12,f,561.48,M,307.02,F*13
2024-07-08T03:53:08.0554121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.60,f,561.02,M,306.77,F*19
2024-07-08T03:53:10.2582278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.64,f,561.33,M,306.94,F*13
2024-07-08T03:53:12.4477880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.82,f,560.78,M,306.64,F*15
2024-07-08T03:53:14.6552021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.86,f,560.18,M,306.31,F*19
2024-07-08T03:53:16.8603047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.51,f,561.29,M,306.92,F*18
2024-07-08T03:53:19.0528894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.60,f,561.93,M,307.27,F*16
2024-07-08T03:53:21.2555653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.40,f,561.56,M,307.07,F*1E
2024-07-08T03:53:23.4582271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.20,f,561.50,M,307.03,F*1A
2024-07-08T03:53:25.6609605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.75,f,561.06,M,306.79,F*17
2024-07-08T03:53:27.8480648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.03,f,560.54,M,306.51,F*14
2024-07-08T03:53:30.0596191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.66,f,561.03,M,306.78,F*11
2024-07-08T03:53:32.2623100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.32,f,561.84,M,307.22,F*12
2024-07-08T03:53:34.4565541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.08,f,561.77,M,307.18,F*1E
2024-07-08T03:53:36.6592003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.87,f,561.71,M,307.14,F*12
2024-07-08T03:53:38.8618996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.30,f,561.84,M,307.22,F*10
2024-07-08T03:53:41.0540917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.66,f,561.64,M,307.11,F*1C
2024-07-08T03:53:43.2568010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.74,f,561.67,M,307.12,F*1F
2024-07-08T03:53:45.4594635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.92,f,561.11,M,306.82,F*1C
2024-07-08T03:53:47.6486946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.48,f,561.89,M,307.25,F*15
2024-07-08T03:53:49.8514572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.03,f,562.97,M,307.84,F*19
2024-07-08T03:53:52.0615139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.88,f,562.62,M,307.65,F*1D
2024-07-08T03:53:54.2485566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.42,f,562.48,M,307.57,F*12
2024-07-08T03:53:56.4552047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.48,f,561.89,M,307.25,F*15
2024-07-08T03:53:58.6642761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.11,f,561.78,M,307.18,F*19
2024-07-08T03:54:00.8502722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.35,f,562.77,M,307.73,F*1B
2024-07-08T03:54:03.0567439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.29,f,563.06,M,307.88,F*14
2024-07-08T03:54:05.2594307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.68,f,563.48,M,308.11,F*1B
2024-07-08T03:54:07.4516742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.68,f,563.17,M,307.95,F*1D
2024-07-08T03:54:09.6491447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.90,f,562.63,M,307.65,F*15
2024-07-08T03:54:11.8519320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.08,f,563.29,M,308.01,F*1B
2024-07-08T03:54:14.0619871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.73,f,563.49,M,308.12,F*13
2024-07-08T03:54:16.2490552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.73,f,564.10,M,308.46,F*10
2024-07-08T03:54:18.4517322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.34,f,564.29,M,308.56,F*19
2024-07-08T03:54:20.6633517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.91,f,563.55,M,308.15,F*15
2024-07-08T03:54:22.8527328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.74,f,564.41,M,308.62,F*14
2024-07-08T03:54:25.0554956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.66,f,564.69,M,308.78,F*15
2024-07-08T03:54:27.2582154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.91,f,564.77,M,308.82,F*17
2024-07-08T03:54:29.4511233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.54,f,565.57,M,309.26,F*15
2024-07-08T03:54:31.6538495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.20,f,565.47,M,309.20,F*11
2024-07-08T03:54:33.8646894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.78,f,565.95,M,309.46,F*10
2024-07-08T03:54:36.0521320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.32,f,566.11,M,309.55,F*12
2024-07-08T03:54:38.2570022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.79,f,567.17,M,310.13,F*14
2024-07-08T03:54:40.4596620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.76,f,567.46,M,310.29,F*17
2024-07-08T03:54:42.6623963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.10,f,567.87,M,310.52,F*14
2024-07-08T03:54:44.8494523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.49,f,568.60,M,310.92,F*14
2024-07-08T03:54:47.0521434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.06,f,567.86,M,310.51,F*11
2024-07-08T03:54:49.2596460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.31,f,568.24,M,310.72,F*14
2024-07-08T03:54:51.4574735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.37,f,568.87,M,311.06,F*1B
2024-07-08T03:54:53.6601984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.58,f,569.54,M,311.43,F*12
2024-07-08T03:54:55.8492143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.52,f,569.83,M,311.59,F*18
2024-07-08T03:54:58.0518896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.84,f,569.62,M,311.47,F*12
2024-07-08T03:55:00.2565785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.73,f,569.89,M,311.62,F*19
2024-07-08T03:55:02.4592159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.40,f,569.49,M,311.40,F*14
2024-07-08T03:55:04.6619981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.14,f,570.32,M,311.86,F*13
2024-07-08T03:55:06.8489563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.25,f,570.97,M,312.21,F*12
2024-07-08T03:55:09.0578053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.12,f,571.54,M,312.52,F*1A
2024-07-08T03:55:11.2605583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.91,f,572.39,M,312.98,F*1D
2024-07-08T03:55:13.4632153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.85,f,572.06,M,312.81,F*1D
2024-07-08T03:55:15.6503211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.29,f,572.20,M,312.88,F*17
2024-07-08T03:55:17.8530066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.24,f,572.49,M,313.04,F*1F
2024-07-08T03:55:20.0557326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.57,f,572.59,M,313.10,F*1F
2024-07-08T03:55:22.2495657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.70,f,573.24,M,313.45,F*16
2024-07-08T03:55:24.4584290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.52,f,573.79,M,313.75,F*1F
2024-07-08T03:55:26.6638271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.68,f,574.45,M,314.11,F*1D
2024-07-08T03:55:28.8509034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.91,f,574.52,M,314.15,F*19
2024-07-08T03:55:31.0557690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.33,f,574.95,M,314.39,F*16
2024-07-08T03:55:33.2584938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.21,f,575.22,M,314.54,F*12
2024-07-08T03:55:35.4515870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.56,f,575.33,M,314.59,F*1F
2024-07-08T03:55:37.6542382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.19,f,576.43,M,315.20,F*18
2024-07-08T03:55:39.8592923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.56,f,577.16,M,315.59,F*1E
2024-07-08T03:55:42.0520400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.46,f,576.52,M,315.24,F*16
2024-07-08T03:55:44.2546590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.79,f,577.23,M,315.63,F*1C
2024-07-08T03:55:46.4574125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.94,f,577.58,M,315.82,F*1B
2024-07-08T03:55:48.6600989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.75,f,577.52,M,315.79,F*1A
2024-07-08T03:55:50.8627614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.97,f,578.20,M,316.16,F*14
2024-07-08T03:55:53.0552417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.47,f,578.04,M,316.08,F*10
2024-07-08T03:55:55.2643628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.22,f,578.27,M,316.20,F*19
2024-07-08T03:55:57.4514330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.04,f,578.83,M,316.51,F*1B
2024-07-08T03:55:59.6564496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.02,f,578.82,M,316.50,F*1D
2024-07-08T03:56:01.8591267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.75,f,579.35,M,316.79,F*1A
2024-07-08T03:56:04.0619169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.44,f,579.56,M,316.91,F*1A
2024-07-08T03:56:06.2489982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.47,f,580.48,M,317.41,F*19
2024-07-08T03:56:08.4538030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.49,f,580.49,M,317.41,F*16
2024-07-08T03:56:10.6628817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.40,f,579.85,M,317.07,F*1D
2024-07-08T03:56:12.8499160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.48,f,581.09,M,317.75,F*17
2024-07-08T03:56:15.0526732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.35,f,581.66,M,318.06,F*11
2024-07-08T03:56:17.2554280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.49,f,582.01,M,318.25,F*18
2024-07-08T03:56:19.4580902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.99,f,582.16,M,318.33,F*14
2024-07-08T03:56:21.6608080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.47,f,582.01,M,318.24,F*17
2024-07-08T03:56:23.8634670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.51,f,582.63,M,318.58,F*16
2024-07-08T03:56:26.0568230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.04,f,582.79,M,318.67,F*12
2024-07-08T03:56:28.2596818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.86,f,583.35,M,318.98,F*10
2024-07-08T03:56:30.4657669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.40,f,584.43,M,319.57,F*1A
2024-07-08T03:56:32.6553872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.73,f,584.22,M,319.45,F*1F
2024-07-08T03:56:34.8580346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.88,f,584.57,M,319.65,F*1A
2024-07-08T03:56:37.0606732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.28,f,585.00,M,319.88,F*1E
2024-07-08T03:56:39.2633525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.96,f,585.20,M,319.99,F*19
2024-07-08T03:56:41.4530635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.91,f,586.41,M,320.65,F*1A
2024-07-08T03:56:43.6531571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.39,f,586.55,M,320.73,F*1D
2024-07-08T03:56:45.8558336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.62,f,587.24,M,321.10,F*12
2024-07-08T03:56:48.0586066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.36,f,587.77,M,321.39,F*10
2024-07-08T03:56:50.2612213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.43,f,588.09,M,321.57,F*1D
2024-07-08T03:56:52.4639882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.09,f,588.60,M,321.85,F*1A
2024-07-08T03:56:54.6510340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.39,f,589.60,M,322.40,F*17
2024-07-08T03:56:56.8572336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.36,f,590.51,M,322.89,F*14
2024-07-08T03:56:59.0632719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.75,f,590.93,M,323.12,F*11
2024-07-08T03:57:01.2547925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.19,f,591.37,M,323.37,F*1C
2024-07-08T03:57:03.4571074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.86,f,591.57,M,323.48,F*14
2024-07-08T03:57:05.6597261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.98,f,592.22,M,323.83,F*1F
2024-07-08T03:57:07.8624640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.44,f,593.58,M,324.57,F*19
2024-07-08T03:57:10.0651221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.75,f,594.28,M,324.96,F*18
2024-07-08T03:57:12.2521416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-08T03:57:14.4547848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.02,f,595.28,M,325.50,F*19
2024-07-08T03:57:16.6621723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.14,f,596.23,M,326.02,F*17
2024-07-08T03:57:18.8649476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.61,f,596.98,M,326.44,F*19
2024-07-08T03:57:21.0519026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.17,f,598.07,M,327.03,F*1B
2024-07-08T03:57:23.2584139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.01,f,599.24,M,327.67,F*1A
2024-07-08T03:57:25.4610962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.57,f,599.71,M,327.93,F*13
2024-07-08T03:57:27.6637528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.93,f,600.13,M,328.15,F*12
2024-07-08T03:57:29.8508140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.12,f,601.71,M,329.02,F*14
2024-07-08T03:57:32.0535179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.15,f,602.33,M,329.36,F*13
2024-07-08T03:57:34.2592203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.55,f,603.37,M,329.92,F*13
2024-07-08T03:57:36.4619874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.18,f,604.17,M,330.36,F*1D
2024-07-08T03:57:38.6645615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.40,f,604.24,M,330.40,F*11
2024-07-08T03:57:40.8535644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.78,f,604.96,M,330.80,F*19
2024-07-08T03:57:43.0561977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.26,f,606.02,M,331.38,F*13
2024-07-08T03:57:45.2607478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.28,f,606.33,M,331.55,F*15
2024-07-08T03:57:47.4521589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.14,f,607.51,M,332.19,F*1F
2024-07-08T03:57:49.6547964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.12,f,607.50,M,332.19,F*18
2024-07-08T03:57:51.8506535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.15,f,607.82,M,332.36,F*1A
2024-07-08T03:57:54.0532941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.03,f,609.30,M,333.17,F*15
2024-07-08T03:57:56.2560398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.70,f,609.81,M,333.45,F*16
2024-07-08T03:57:58.4587026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.48,f,610.05,M,333.58,F*14
2024-07-08T03:58:00.6663508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.35,f,610.62,M,333.89,F*11
2024-07-08T03:58:02.8533888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.68,f,611.03,M,334.11,F*1E
2024-07-08T03:58:05.0584841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.34,f,611.53,M,334.39,F*1A
2024-07-08T03:58:07.2611823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.45,f,612.18,M,334.74,F*17
2024-07-08T03:58:09.4637987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.76,f,613.18,M,335.29,F*17
2024-07-08T03:58:11.6528378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.17,f,613.31,M,335.36,F*16
2024-07-08T03:58:13.8555196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.94,f,614.15,M,335.82,F*15
2024-07-08T03:58:16.0582172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.20,f,614.54,M,336.03,F*17
2024-07-08T03:58:18.2608894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.94,f,614.76,M,336.16,F*1C
2024-07-08T03:58:20.4555646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.64,f,615.89,M,336.77,F*10
2024-07-08T03:58:22.6582399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.38,f,617.03,M,337.40,F*18
2024-07-08T03:58:24.8608970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.80,f,617.16,M,337.47,F*18
2024-07-08T03:58:27.0636027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.58,f,618.01,M,337.93,F*1E
2024-07-08T03:58:29.2662953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.18,f,618.49,M,338.20,F*1F
2024-07-08T03:58:31.4533535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.91,f,619.02,M,338.49,F*17
2024-07-08T03:58:33.6561063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.44,f,619.49,M,338.74,F*1C
2024-07-08T03:58:35.8586983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.43,f,619.79,M,338.90,F*13
2024-07-08T03:58:38.0655746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.63,f,621.07,M,339.60,F*19
2024-07-08T03:58:40.2526188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.72,f,621.71,M,339.95,F*1C
2024-07-08T03:58:42.4554364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.36,f,622.21,M,340.23,F*16
2024-07-08T03:58:44.6614610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.93,f,622.99,M,340.66,F*19
2024-07-08T03:58:46.8641155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.13,f,623.36,M,340.85,F*1E
2024-07-08T03:58:49.0530643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.63,f,624.12,M,341.27,F*13
2024-07-08T03:58:51.2557908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.94,f,624.21,M,341.32,F*1F
2024-07-08T03:58:53.4584137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.86,f,625.41,M,341.98,F*1C
2024-07-08T03:58:55.6665021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.47,f,626.20,M,342.41,F*17
2024-07-08T03:58:57.8553156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.40,f,626.79,M,342.73,F*1F
2024-07-08T03:59:00.0580253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.31,f,627.37,M,343.05,F*1C
2024-07-08T03:59:02.2606724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.39,f,627.70,M,343.23,F*12
2024-07-08T03:59:04.4633688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.39,f,628.31,M,343.57,F*10
2024-07-08T03:59:06.6540039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.07,f,630.04,M,344.51,F*15
2024-07-08T03:59:08.8567899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.37,f,632.88,M,346.06,F*10
2024-07-08T03:59:11.0594115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.38,f,634.71,M,347.06,F*15
2024-07-08T03:59:13.2659291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.40,f,635.02,M,347.23,F*19
2024-07-08T03:59:15.4530567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.94,f,636.10,M,347.82,F*1E
2024-07-08T03:59:17.6597858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.55,f,636.59,M,348.09,F*1C
2024-07-08T03:59:19.8625108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-07-08T03:59:22.0651924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.98,f,637.33,M,348.50,F*15
2024-07-08T03:59:24.2542750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.46,f,642.35,M,351.24,F*16
2024-07-08T03:59:26.4612834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.69,f,638.46,M,349.12,F*15
2024-07-08T03:59:28.6639216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.45,f,645.70,M,353.07,F*1E
2024-07-08T03:59:30.8548055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.81,f,643.38,M,351.80,F*19
2024-07-08T03:59:33.0574699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.25,f,641.68,M,350.87,F*12
2024-07-08T03:59:35.2625240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.80,f,647.33,M,353.97,F*13
2024-07-08T03:59:37.4652027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.88,f,648.27,M,354.48,F*11
2024-07-08T03:59:39.6551908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.97,f,650.43,M,355.66,F*1D
2024-07-08T03:59:41.8578127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.31,f,650.54,M,355.72,F*15
2024-07-08T03:59:44.0605639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.93,f,652.25,M,356.66,F*12
2024-07-08T03:59:46.2632911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.42,f,653.32,M,357.24,F*13
2024-07-08T03:59:48.4574800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.14,f,654.14,M,357.69,F*1F
2024-07-08T03:59:50.6639447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.15,f,654.15,M,357.69,F*1F
2024-07-08T03:59:52.8564903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.46,f,660.34,M,361.08,F*1D
2024-07-08T03:59:55.0590986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.98,f,659.58,M,360.66,F*12
2024-07-08T03:59:57.2680755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.12,f,663.28,M,362.69,F*17
2024-07-08T03:59:59.4552245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.07,f,669.36,M,366.01,F*12
2024-07-08T04:00:01.6579516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.50,f,670.41,M,366.58,F*1B
2024-07-08T04:00:03.8605531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.93,f,670.23,M,366.49,F*11
2024-07-08T04:00:06.0632344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.14,f,669.38,M,366.02,F*1D
2024-07-08T04:00:08.2659408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.08,f,670.89,M,366.85,F*10
2024-07-08T04:00:10.4686339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.45,f,674.66,M,368.91,F*14
2024-07-08T04:00:12.6557028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.54,f,675.60,M,369.42,F*19
2024-07-08T04:00:14.8583670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.39,f,676.17,M,369.73,F*1D
2024-07-08T04:00:17.0610722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.19,f,678.24,M,370.87,F*1C
2024-07-08T04:00:19.2638147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.81,f,678.43,M,370.97,F*1D
2024-07-08T04:00:21.4664552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.38,f,680.12,M,371.90,F*1F
2024-07-08T04:00:23.6691239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.85,f,680.88,M,372.31,F*10
2024-07-08T04:00:25.8561997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.18,f,682.20,M,373.03,F*1F
2024-07-08T04:00:28.0682026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.03,f,682.76,M,373.34,F*1D
2024-07-08T04:00:30.2552700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.89,f,683.33,M,373.65,F*1A
2024-07-08T04:00:32.4579945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.12,f,683.70,M,373.85,F*13
2024-07-08T04:00:34.6606664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.87,f,687.29,M,375.81,F*13
2024-07-08T04:00:36.8634089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.35,f,688.04,M,376.22,F*13
2024-07-08T04:00:39.0659901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.15,f,690.11,M,377.36,F*18
2024-07-08T04:00:41.2621580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.09,f,691.62,M,378.18,F*1E
2024-07-08T04:00:43.4690362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.29,f,689.55,M,377.05,F*19
2024-07-08T04:00:45.6583120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.18,f,692.56,M,378.70,F*1E
2024-07-08T04:00:47.8608682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.66,f,693.32,M,379.11,F*14
2024-07-08T04:00:50.0571170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.93,f,696.14,M,380.66,F*11
2024-07-08T04:00:52.2617992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.64,f,703.67,M,384.77,F*16
2024-07-08T04:00:54.4674015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.90,f,704.06,M,384.98,F*1D
2024-07-08T04:00:56.6701188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.81,f,703.11,M,384.47,F*11
2024-07-08T04:00:58.8618851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.03,F*12
2024-07-08T04:01:01.0646258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.14,f,704.43,M,385.19,F*11
2024-07-08T04:01:03.2672076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.36,f,708.77,M,387.56,F*14
2024-07-08T04:01:05.4543057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.78,f,711.03,M,388.80,F*17
2024-07-08T04:01:07.6570482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-07-08T04:01:09.8596755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.90,f,714.42,M,390.65,F*15
2024-07-08T04:01:12.0704914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.10,f,712.35,M,389.52,F*14
2024-07-08T04:01:14.2564444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.25,f,711.78,M,389.21,F*1E
2024-07-08T04:01:16.4590555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.25,f,711.78,M,389.21,F*1E
2024-07-08T04:01:18.6635163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.25,f,711.78,M,389.21,F*1E
2024-07-08T04:01:20.8661985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.02,f,732.14,M,400.34,F*11
2024-07-08T04:01:23.0689100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.49,f,722.53,M,395.08,F*1A
2024-07-08T04:01:25.2715636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.49,f,722.53,M,395.08,F*1A
2024-07-08T04:01:27.4586711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.63,f,736.28,M,402.60,F*18
2024-07-08T04:01:29.6643485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.10,f,737.04,M,403.02,F*1B
2024-07-08T04:01:31.8549175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.19,f,737.98,M,403.53,F*19
2024-07-08T04:01:34.0640849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.16,f,745.89,M,407.86,F*1F
2024-07-08T04:01:36.2667252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.92,f,745.52,M,407.65,F*1A
2024-07-08T04:01:38.4694866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.49,f,747.21,M,408.58,F*1E
2024-07-08T04:01:40.6623883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.43,f,748.72,M,409.41,F*13
2024-07-08T04:01:42.8651456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.76,f,750.04,M,410.13,F*17
2024-07-08T04:01:45.0583235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.54,f,756.07,M,413.42,F*1B
2024-07-08T04:01:47.2663452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.40,f,756.64,M,413.73,F*1B
2024-07-08T04:01:49.4690337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.38,f,750.23,M,410.23,F*1A
2024-07-08T04:01:51.6561174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.87,f,757.39,M,414.15,F*18
2024-07-08T04:01:53.8588116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.87,f,757.39,M,414.15,F*18
2024-07-08T04:01:56.0632204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.67,f,759.46,M,415.28,F*1B
2024-07-08T04:01:58.2658427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.53,f,760.03,M,415.59,F*13
2024-07-08T04:02:00.4685666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.95,f,762.29,M,416.82,F*1D
2024-07-08T04:02:02.6580918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.71,f,761.91,M,416.62,F*18
2024-07-08T04:02:04.8607798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.33,f,762.10,M,416.72,F*14
2024-07-08T04:02:07.0634090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.17,f,766.62,M,419.19,F*15
2024-07-08T04:02:09.2661538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.74,f,770.76,M,421.46,F*1D
2024-07-08T04:02:11.4689146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.16,f,764.18,M,417.86,F*10
2024-07-08T04:02:13.6558747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.84,f,765.30,M,418.47,F*14
2024-07-08T04:02:15.8585600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.84,f,765.30,M,418.47,F*14
2024-07-08T04:02:18.0613160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.84,f,765.30,M,418.47,F*14
2024-07-08T04:02:20.2591635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.81,f,773.22,M,422.80,F*13
2024-07-08T04:02:22.4639731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-07-08T04:02:24.6687468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-07-08T04:02:26.8557576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.74,f,778.68,M,425.79,F*19
2024-07-08T04:02:29.0634721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-07-08T04:02:31.2661071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-07-08T04:02:33.4689239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.80,f,787.54,M,430.63,F*18
2024-07-08T04:02:35.6558614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.51,f,788.67,M,431.25,F*1C
2024-07-08T04:02:37.8616698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.03,f,787.92,M,430.84,F*16
2024-07-08T04:02:40.0643480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-07-08T04:02:42.2670463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-07-08T04:02:44.4696988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.30,f,815.43,M,445.88,F*1C
2024-07-08T04:02:46.6604559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.94,f,811.66,M,443.82,F*1B
2024-07-08T04:02:48.8631813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.41,f,802.05,M,438.57,F*16
2024-07-08T04:02:51.0658480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.88,f,802.81,M,438.98,F*1E
2024-07-08T04:02:53.2619756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.88,f,802.81,M,438.98,F*1E
2024-07-08T04:02:55.4646581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.15,f,805.63,M,440.53,F*1E
2024-07-08T04:02:57.6673292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.15,f,805.63,M,440.53,F*1E
2024-07-08T04:02:59.8639595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.27,f,812.98,M,444.54,F*18
2024-07-08T04:03:02.0667287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.65,f,812.79,M,444.44,F*11
2024-07-08T04:03:04.2694139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.07,f,815.06,M,445.68,F*16
2024-07-08T04:03:06.4564404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.16,f,816.00,M,446.19,F*15
2024-07-08T04:03:08.6591202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.36,f,824.29,M,450.73,F*13
2024-07-08T04:03:10.8617860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.71,f,821.65,M,449.28,F*12
2024-07-08T04:03:13.0646130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.07,f,815.06,M,445.68,F*16
2024-07-08T04:03:15.2672427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.38,f,820.33,M,448.56,F*11
2024-07-08T04:03:17.4699162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.05,f,819.01,M,447.84,F*13
2024-07-08T04:03:19.6569906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.09,f,821.46,M,449.18,F*1F
2024-07-08T04:03:21.8597242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.87,f,827.49,M,452.48,F*17
2024-07-08T04:03:24.0670650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.74,f,824.10,M,450.62,F*18
2024-07-08T04:03:26.2697260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.02,f,826.93,M,452.17,F*11
2024-07-08T04:03:28.4567676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.02,f,826.93,M,452.17,F*11
2024-07-08T04:03:30.6594977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.27,f,823.35,M,450.21,F*1B
2024-07-08T04:03:32.8621938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.27,f,823.35,M,450.21,F*1B
2024-07-08T04:03:35.0648604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.01,f,841.25,M,460.00,F*1D
2024-07-08T04:03:37.2675219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.21,f,839.18,M,458.87,F*1A
2024-07-08T04:03:39.4702888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.24,f,831.26,M,454.54,F*1B
2024-07-08T04:03:41.6652056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.38,f,830.70,M,454.23,F*16
2024-07-08T04:03:43.8678589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.38,f,830.70,M,454.23,F*16
2024-07-08T04:03:46.0706606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.38,f,830.70,M,454.23,F*16
2024-07-08T04:03:48.2610194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.09,f,852.55,M,466.18,F*17
2024-07-08T04:03:50.4635670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-07-08T04:03:52.6609224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.80,f,857.65,M,468.97,F*1A
2024-07-08T04:03:54.8657523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.80,f,857.65,M,468.97,F*1A
2024-07-08T04:03:57.0571272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.17,f,847.09,M,463.20,F*1B
2024-07-08T04:03:59.2598953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.17,f,847.09,M,463.20,F*1B
2024-07-08T04:04:01.4625681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.29,f,864.81,M,472.88,F*10
2024-07-08T04:04:03.6591911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.24,f,866.31,M,473.71,F*11
2024-07-08T04:04:05.8619636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.33,f,867.26,M,474.22,F*16
2024-07-08T04:04:08.0646482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.58,f,863.68,M,472.26,F*16
2024-07-08T04:04:10.2695097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.15,f,865.37,M,473.19,F*14
2024-07-08T04:04:12.4721332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.64,f,872.53,M,477.11,F*14
2024-07-08T04:04:14.6615886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.83,f,874.42,M,478.14,F*1B
2024-07-08T04:04:16.8642658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.14,f,879.69,M,481.02,F*10
2024-07-08T04:04:19.0574568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.97,f,873.85,M,477.83,F*1D
2024-07-08T04:04:21.2601613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.93,f,871.40,M,476.49,F*18
2024-07-08T04:04:23.4628392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.21,f,874.23,M,478.03,F*12
2024-07-08T04:04:25.6655447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.08,f,881.20,M,481.85,F*1E
2024-07-08T04:04:27.8582952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.23,f,880.64,M,481.54,F*13
2024-07-08T04:04:30.0610616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.48,f,877.06,M,479.58,F*18
2024-07-08T04:04:32.2637259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.68,f,874.98,M,478.45,F*14
2024-07-08T04:04:34.4663812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.05,f,878.75,M,480.51,F*1E
2024-07-08T04:04:36.6591761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.78,f,886.29,M,484.63,F*14
2024-07-08T04:04:38.8618964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.92,f,885.73,M,484.32,F*1A
2024-07-08T04:04:41.0645738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.21,f,884.59,M,483.70,F*1D
2024-07-08T04:04:43.2631873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.07,f,885.16,M,484.01,F*14
2024-07-08T04:04:45.4673505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.32,f,881.58,M,482.05,F*10
2024-07-08T04:04:47.6685181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-07-08T04:04:49.8712185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.78,f,886.29,M,484.63,F*14
2024-07-08T04:04:52.0582756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.34,f,887.99,M,485.56,F*14
2024-07-08T04:04:54.2634239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.54,f,885.91,M,484.42,F*18
2024-07-08T04:04:56.4660679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.92,f,885.73,M,484.32,F*1A
2024-07-08T04:04:58.6686343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.20,f,888.55,M,485.87,F*14
2024-07-08T04:05:00.8599402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.20,f,888.55,M,485.87,F*14
2024-07-08T04:05:03.0625832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.14,f,890.06,M,486.69,F*19
2024-07-08T04:05:05.2652703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.42,f,892.89,M,488.24,F*11
2024-07-08T04:05:07.4679707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.73,f,898.16,M,491.12,F*1B
2024-07-08T04:05:09.6610521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.89,f,893.64,M,488.65,F*18
2024-07-08T04:05:11.8667315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.36,f,894.39,M,489.06,F*12
2024-07-08T04:05:14.0694312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.80,f,892.70,M,488.13,F*1C
2024-07-08T04:05:16.2681943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.16,f,896.47,M,490.19,F*1F
2024-07-08T04:05:18.4708615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.58,f,898.73,M,491.43,F*1B
2024-07-08T04:05:20.6578435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.49,f,897.79,M,490.92,F*1E
2024-07-08T04:05:22.8638437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.49,f,897.79,M,490.92,F*1E
2024-07-08T04:05:25.0665083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.33,f,902.31,M,493.39,F*17
2024-07-08T04:05:27.2605102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.48,f,901.74,M,493.08,F*10
2024-07-08T04:05:29.4631075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.71,f,902.12,M,493.29,F*1B
2024-07-08T04:05:31.6658379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.90,f,904.00,M,494.32,F*13
2024-07-08T04:05:33.8685050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.33,f,902.31,M,493.39,F*17
2024-07-08T04:05:36.0712074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.08,f,905.89,M,495.35,F*12
2024-07-08T04:05:38.2626098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.12,f,908.34,M,496.69,F*15
2024-07-08T04:05:40.4688069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.35,f,908.72,M,496.89,F*1D
2024-07-08T04:05:42.6679266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.37,f,904.76,M,494.73,F*17
2024-07-08T04:05:44.8713721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.88,f,907.96,M,496.48,F*15
2024-07-08T04:05:47.0576589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.79,f,907.02,M,495.96,F*1B
2024-07-08T04:05:49.2603077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.63,f,911.54,M,498.44,F*1D
2024-07-08T04:05:51.4630426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.10,f,912.30,M,498.85,F*16
2024-07-08T04:05:53.6657474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.21,f,909.28,M,497.20,F*16
2024-07-08T04:05:55.8684012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.14,f,912.31,M,498.86,F*10
2024-07-08T04:05:58.0711780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.01,f,911.35,M,498.33,F*1E
2024-07-08T04:06:00.2611968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.01,f,911.35,M,498.33,F*1E
2024-07-08T04:06:02.4638263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.01,f,911.35,M,498.33,F*1E
2024-07-08T04:06:04.6664980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.03,f,916.24,M,501.01,F*1C
2024-07-08T04:06:06.8692440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.61,f,915.50,M,500.60,F*1B
2024-07-08T04:06:09.0719038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.41,f,917.57,M,501.74,F*1A
2024-07-08T04:06:11.2589997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.48,f,918.51,M,502.25,F*1E
2024-07-08T04:06:13.4616398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.56,f,917.01,M,501.43,F*12
2024-07-08T04:06:15.6643523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.27,f,918.14,M,502.04,F*14
2024-07-08T04:06:17.8669799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.50,f,918.52,M,502.25,F*14
2024-07-08T04:06:20.0595574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.21,f,922.09,M,504.20,F*13
2024-07-08T04:06:22.2623067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.25,f,922.10,M,504.21,F*1E
2024-07-08T04:06:24.4650244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.63,f,923.74,M,505.11,F*19
2024-07-08T04:06:26.6698832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.09,f,926.62,M,506.68,F*1D
2024-07-08T04:06:28.8725493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.96,f,923.23,M,504.83,F*12
2024-07-08T04:06:31.0630578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.72,f,922.85,M,504.62,F*15
2024-07-08T04:06:33.2657674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.52,f,925.23,M,505.92,F*11
2024-07-08T04:06:35.4703105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.65,f,928.32,M,507.61,F*11
2024-07-08T04:06:37.6592489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.65,f,928.32,M,507.61,F*11
2024-07-08T04:06:39.8618935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.42,f,927.02,M,506.90,F*13
2024-07-08T04:06:42.0670461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.18,f,927.56,M,507.20,F*15
2024-07-08T04:06:44.2696760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.13,f,929.07,M,508.02,F*10
2024-07-08T04:06:46.4657564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.60,f,929.82,M,508.43,F*15
2024-07-08T04:06:48.6706607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.16,f,931.52,M,509.36,F*15
2024-07-08T04:06:50.8676342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.02,f,932.08,M,509.67,F*16
2024-07-08T04:06:53.0703490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.97,f,933.59,M,510.49,F*12
2024-07-08T04:06:55.2730383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.58,f,933.78,M,510.60,F*18
2024-07-08T04:06:57.4601074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.44,f,934.04,M,510.74,F*1B
2024-07-08T04:06:59.6627825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.29,f,934.91,M,511.22,F*1D
2024-07-08T04:07:01.8654653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.39,f,935.85,M,511.73,F*1A
2024-07-08T04:07:04.0720236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.47,f,936.18,M,511.91,F*19
2024-07-08T04:07:06.2655381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.19,f,937.93,M,512.86,F*13
2024-07-08T04:07:08.4683082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.66,f,938.68,M,513.28,F*1B
2024-07-08T04:07:10.6709067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.13,f,939.43,M,513.69,F*10
2024-07-08T04:07:12.8736192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.13,f,939.43,M,513.69,F*10
2024-07-08T04:07:15.0607057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.75,f,939.62,M,513.79,F*12
2024-07-08T04:07:17.2633291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.84,f,940.56,M,514.31,F*19
2024-07-08T04:07:19.4701494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.79,f,942.07,M,515.13,F*18
2024-07-08T04:07:21.6728692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.79,f,942.07,M,515.13,F*18
2024-07-08T04:07:23.8598078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.89,f,953.38,M,521.31,F*11
2024-07-08T04:07:26.0626492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.21,f,944.33,M,516.37,F*19
2024-07-08T04:07:28.2652973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.21,f,944.33,M,516.37,F*19
2024-07-08T04:07:30.4679077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.04,f,963.18,M,526.67,F*12
2024-07-08T04:07:32.6732520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.04,f,963.18,M,526.67,F*12
2024-07-08T04:07:34.8633109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.47,f,961.48,M,525.75,F*15
2024-07-08T04:07:37.0696368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.31,f,966.01,M,528.22,F*1F
2024-07-08T04:07:39.2723239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.31,f,965.70,M,528.05,F*1E
2024-07-08T04:07:41.4595182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.69,f,965.82,M,528.12,F*18
2024-07-08T04:07:43.6621493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.69,f,965.82,M,528.12,F*18
2024-07-08T04:07:45.8648849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.20,f,969.02,M,529.87,F*1C
2024-07-08T04:07:48.0675860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.11,f,968.08,M,529.35,F*13
2024-07-08T04:07:50.2596207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.11,f,968.08,M,529.35,F*13
2024-07-08T04:07:52.4622520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.17,f,976.94,M,534.20,F*10
2024-07-08T04:07:54.6650414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.41,f,977.31,M,534.40,F*18
2024-07-08T04:07:56.8676740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.71,f,986.55,M,539.45,F*1C
2024-07-08T04:07:59.0703775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.97,f,979.01,M,535.33,F*1D
2024-07-08T04:08:01.2644250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.25,f,981.84,M,536.87,F*11
2024-07-08T04:08:03.4670816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.05,f,983.91,M,538.01,F*1C
2024-07-08T04:08:05.6698250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.05,f,983.91,M,538.01,F*1C
2024-07-08T04:08:07.8724398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.05,f,983.91,M,538.01,F*1C
2024-07-08T04:08:10.0683151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.95,f,1011.62,M,553.16,F*23
2024-07-08T04:08:12.2708065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.93,f,1011.61,M,553.16,F*26
2024-07-08T04:08:14.4735457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.06,f,1004.64,M,549.34,F*27
2024-07-08T04:08:16.6606176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.06,f,1004.64,M,549.34,F*27
2024-07-08T04:08:18.8633085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.71,f,1007.28,M,550.79,F*27
2024-07-08T04:08:21.0660090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.71,f,1007.28,M,550.79,F*27
2024-07-08T04:08:23.2712246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.28,f,1021.47,M,558.55,F*20
2024-07-08T04:08:25.4739428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.28,f,1021.47,M,558.55,F*20
2024-07-08T04:08:27.6643952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.18,f,1022.35,M,559.03,F*22
2024-07-08T04:08:29.8670064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.34,f,1028.19,M,562.22,F*26
2024-07-08T04:08:32.0697363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.07,f,1025.37,M,560.68,F*2D
2024-07-08T04:08:34.2725609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.23,f,1020.85,M,558.21,F*2E
2024-07-08T04:08:36.4637351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.72,f,1028.01,M,562.12,F*2F
2024-07-08T04:08:38.6725576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.72,f,1028.01,M,562.12,F*2F
2024-07-08T04:08:40.8659137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.46,f,1035.54,M,566.24,F*2E
2024-07-08T04:08:43.0686253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.61,f,1045.34,M,571.60,F*2E
2024-07-08T04:08:45.2712655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.61,f,1045.34,M,571.60,F*2E
2024-07-08T04:08:47.4602739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.47,f,1031.59,M,564.08,F*28
2024-07-08T04:08:49.6629743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.68,f,1039.88,M,568.61,F*29
2024-07-08T04:08:51.8656595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.86,f,1041.76,M,569.64,F*25
2024-07-08T04:08:54.0620082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.41,f,1047.42,M,572.73,F*20
2024-07-08T04:08:56.2683134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.54,f,1050.81,M,574.59,F*25
2024-07-08T04:08:58.4709384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.16,f,1051.00,M,574.69,F*27
2024-07-08T04:09:00.6737455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.46,f,1045.91,M,571.91,F*23
2024-07-08T04:09:02.8607471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.95,f,1042.71,M,570.16,F*2A
2024-07-08T04:09:05.0634202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.79,f,1047.23,M,572.63,F*2E
2024-07-08T04:09:07.2660844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.25,f,1051.94,M,575.21,F*2F
2024-07-08T04:09:09.4687774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.92,f,1060.99,M,580.15,F*2D
2024-07-08T04:09:11.6714543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.90,f,1054.58,M,576.65,F*2F
2024-07-08T04:09:13.8621077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.99,f,1055.52,M,577.17,F*21
2024-07-08T04:09:16.0715000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.70,f,1056.65,M,577.78,F*2C
2024-07-08T04:09:18.2742208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.65,f,1058.16,M,578.61,F*23
2024-07-08T04:09:20.4646823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.50,f,1058.72,M,578.92,F*29
2024-07-08T04:09:22.6673236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.50,f,1058.72,M,578.92,F*29
2024-07-08T04:09:24.8700747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.34,f,1063.25,M,581.39,F*22
2024-07-08T04:09:27.0727242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.92,f,1060.99,M,580.15,F*2D
2024-07-08T04:09:29.2755613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.92,f,1060.99,M,580.15,F*2D
2024-07-08T04:09:31.4625277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.91,f,1064.94,M,582.32,F*22
2024-07-08T04:09:33.6651699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.47,f,1066.64,M,583.25,F*29
2024-07-08T04:09:35.8678805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.85,f,1074.37,M,587.47,F*25
2024-07-08T04:09:38.0705913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.57,f,1077.95,M,589.43,F*28
2024-07-08T04:09:40.2732664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.02,f,1072.29,M,586.34,F*29
2024-07-08T04:09:42.4631604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.86,f,1076.82,M,588.81,F*28
2024-07-08T04:09:44.6696804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.88,f,1083.22,M,592.31,F*21
2024-07-08T04:09:46.8745356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.32,f,1081.53,M,591.39,F*25
2024-07-08T04:09:49.0615477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.23,f,1080.58,M,590.87,F*26
2024-07-08T04:09:51.2672162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.23,f,1080.58,M,590.87,F*26
2024-07-08T04:09:53.4699101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.45,f,1084.92,M,593.24,F*23
2024-07-08T04:09:55.6726718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.61,f,1090.76,M,596.44,F*2A
2024-07-08T04:09:57.8754868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.32,f,1091.89,M,597.05,F*2C
2024-07-08T04:10:00.0625893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-07-08T04:10:02.2730411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.16,f,1096.41,M,599.53,F*20
2024-07-08T04:10:04.4757783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.48,f,1087.37,M,594.58,F*23
2024-07-08T04:10:06.6628693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.48,f,1087.37,M,594.58,F*23
2024-07-08T04:10:08.8655027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.47,f,1101.69,M,602.41,F*2B
2024-07-08T04:10:11.0683142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.16,f,1096.41,M,599.53,F*20
2024-07-08T04:10:13.2710552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.27,f,1103.76,M,603.55,F*23
2024-07-08T04:10:15.4762718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.80,f,1103.01,M,603.13,F*26
2024-07-08T04:10:17.6763831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.75,f,1104.52,M,603.96,F*28
2024-07-08T04:10:19.8675320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.69,f,1106.03,M,604.78,F*2F
2024-07-08T04:10:22.0702287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.68,f,1109.98,M,606.95,F*2D
2024-07-08T04:10:24.2729786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.93,f,1106.40,M,604.99,F*23
2024-07-08T04:10:26.4756061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.26,f,1107.72,M,605.71,F*26
2024-07-08T04:10:28.6627157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.15,f,1110.74,M,607.36,F*20
2024-07-08T04:10:30.8710444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.64,f,1117.90,M,611.27,F*2D
2024-07-08T04:10:33.0630788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.04,f,1113.75,M,609.01,F*29
2024-07-08T04:10:35.2658065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.70,f,1116.39,M,610.45,F*2A
2024-07-08T04:10:37.4684736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.23,f,1115.64,M,610.04,F*20
2024-07-08T04:10:39.6711619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.32,f,1116.58,M,610.55,F*2B
2024-07-08T04:10:41.8738413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.32,f,1116.58,M,610.55,F*2B
2024-07-08T04:10:44.0631144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.28,f,1124.49,M,614.88,F*21
2024-07-08T04:10:46.2658141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.59,f,1119.41,M,612.10,F*22
2024-07-08T04:10:48.4684854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.59,f,1119.41,M,612.10,F*22
2024-07-08T04:10:50.6711267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.41,f,1134.29,M,620.24,F*2B
2024-07-08T04:10:52.8738468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.67,f,1134.67,M,620.45,F*21
2024-07-08T04:10:55.0765270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.67,f,1134.67,M,620.45,F*21
2024-07-08T04:10:57.2621801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.25,f,1122.04,M,613.54,F*2D
2024-07-08T04:10:59.4647940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.25,f,1122.04,M,613.54,F*2D
2024-07-08T04:11:01.6770954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.25,f,1122.04,M,613.54,F*2D
2024-07-08T04:11:03.8640686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.25,f,1122.04,M,613.54,F*2D
2024-07-08T04:11:06.0668154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.11,f,1147.30,M,627.35,F*24
2024-07-08T04:11:08.2726784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.79,f,1142.02,M,624.46,F*29
2024-07-08T04:11:10.4754126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.99,f,1150.31,M,629.00,F*2D
2024-07-08T04:11:12.6653431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.50,f,1153.52,M,630.75,F*2C
2024-07-08T04:11:14.8680237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.41,f,1152.57,M,630.23,F*2E
2024-07-08T04:11:17.0707793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.48,f,1157.47,M,632.91,F*2F
2024-07-08T04:11:19.2734324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.12,f,1153.70,M,630.85,F*24
2024-07-08T04:11:21.4760833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.55,f,1152.01,M,629.93,F*2C
2024-07-08T04:11:23.6687043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.54,f,1155.97,M,632.09,F*29
2024-07-08T04:11:25.8714583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.54,f,1155.97,M,632.09,F*29
2024-07-08T04:11:28.0773105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.96,f,1168.59,M,638.99,F*2C
2024-07-08T04:11:30.2956826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.67,f,1169.72,M,639.61,F*28
2024-07-08T04:11:32.5044425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.23,f,1161.05,M,634.87,F*28
2024-07-08T04:11:34.6791720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.53,f,1170.29,M,639.92,F*2B
2024-07-08T04:11:36.9028221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.24,f,1171.42,M,640.54,F*2E
2024-07-08T04:11:39.1071514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.39,f,1181.22,M,645.90,F*23
2024-07-08T04:11:41.3255318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.68,f,1180.09,M,645.28,F*28
2024-07-08T04:11:43.5146891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.48,f,1182.16,M,646.41,F*23
2024-07-08T04:11:45.7173683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.48,f,1182.16,M,646.41,F*23
2024-07-08T04:11:47.9235408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.01,f,1181.41,M,646.00,F*24
2024-07-08T04:11:50.1261298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.57,f,1183.10,M,646.93,F*23
2024-07-08T04:11:52.3289012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.34,f,1193.09,M,652.39,F*27
2024-07-08T04:11:54.5471895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.75,f,1184.99,M,647.96,F*27
2024-07-08T04:11:56.7186165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.48,f,1192.53,M,652.08,F*26
2024-07-08T04:11:58.9393421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.21,F*26
2024-07-08T04:12:01.1419245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.90,f,1194.79,M,653.32,F*2E
2024-07-08T04:12:03.3446820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.81,f,1193.84,M,652.80,F*2C
2024-07-08T04:12:05.5493340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.83,f,1200.25,M,656.31,F*21
2024-07-08T04:12:07.7573237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.38,f,1195.54,M,653.73,F*2F
2024-07-08T04:12:09.9443213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.09,f,1196.67,M,654.35,F*2F
2024-07-08T04:12:12.1468748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.09,f,1196.67,M,654.35,F*2F
2024-07-08T04:12:14.3534178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.65,f,1210.25,M,661.77,F*2D
2024-07-08T04:12:16.5736197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.65,f,1210.25,M,661.77,F*2D
2024-07-08T04:12:18.7763119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-07-08T04:12:20.9653817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-07-08T04:12:23.1558982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-08T04:12:25.3763974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-08T04:12:27.5634569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.26,f,1215.32,M,664.54,F*25
2024-07-08T04:12:29.7817440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1211.00,M,662.18,F*29
2024-07-08T04:12:31.9736022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.98,f,1214.01,M,663.83,F*29
2024-07-08T04:12:34.1764176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-08T04:12:36.3790567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-08T04:12:38.5817434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.79,f,1218.53,M,666.30,F*24
2024-07-08T04:12:40.7845049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-08T04:12:42.9715234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-07-08T04:12:45.1897365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-07-08T04:12:47.3795550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.62,f,1227.62,M,671.27,F*25
2024-07-08T04:12:49.6009665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.30,f,1225.69,M,670.22,F*29
2024-07-08T04:12:51.7925890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-07-08T04:12:53.9882866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.92,f,1222.22,M,668.32,F*2B
2024-07-08T04:12:56.1941300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.96,f,1228.33,M,671.66,F*2E
2024-07-08T04:12:58.3968649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.07,f,1225.32,M,670.01,F*23
2024-07-08T04:13:00.8026311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.85,f,1231.35,M,673.31,F*23
2024-07-08T04:13:03.0053281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.56,f,1232.48,M,673.93,F*21
2024-07-08T04:13:05.4110677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.72,f,1227.95,M,671.45,F*27
2024-07-08T04:13:07.8032930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.18,f,1232.67,M,674.03,F*2F
2024-07-08T04:13:10.2189882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.57,f,1233.39,M,674.43,F*28
2024-07-08T04:13:12.6113447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.98,f,1235.96,M,675.83,F*26
2024-07-08T04:13:15.0222483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.09,f,1231.72,M,673.51,F*2D
2024-07-08T04:13:17.4123591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.55,f,1236.74,M,676.26,F*27
2024-07-08T04:13:19.8233673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.05,f,1235.67,M,675.67,F*26
2024-07-08T04:13:22.2135451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.96,f,1238.70,M,677.33,F*20
2024-07-08T04:13:24.6192991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.87,f,1237.75,M,676.81,F*21
2024-07-08T04:13:27.0189207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.64,f,1237.38,M,676.61,F*21
2024-07-08T04:13:29.4247364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.26,f,1240.92,M,678.54,F*25
2024-07-08T04:13:31.8304742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.15,f,1240.58,M,678.36,F*26
2024-07-08T04:13:34.2292513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.80,f,1243.22,M,679.80,F*20
2024-07-08T04:13:36.6349652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.85,f,1252.68,M,684.98,F*27
2024-07-08T04:13:39.0407894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.28,f,1243.97,M,680.21,F*27
2024-07-08T04:13:41.4285526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.51,f,1244.35,M,680.42,F*20
2024-07-08T04:13:43.8246701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.00,f,1247.24,M,682.00,F*22
2024-07-08T04:13:46.2461690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-07-08T04:13:48.6363499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-07-08T04:13:51.0466547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-07-08T04:13:53.4368460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-07-08T04:13:55.8476251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.13,f,1250.94,M,684.02,F*27
2024-07-08T04:13:58.2377884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.13,f,1250.94,M,684.02,F*27
2024-07-08T04:14:00.6382010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.98,f,1270.09,M,694.50,F*20
2024-07-08T04:14:03.0826331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.98,f,1270.09,M,694.50,F*20
2024-07-08T04:14:05.4767960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.08,f,1256.41,M,687.01,F*27
2024-07-08T04:14:07.8512802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.97,f,1259.43,M,688.66,F*20
2024-07-08T04:14:10.2592712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.75,f,1267.28,M,692.96,F*28
2024-07-08T04:14:12.6660470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.38,f,1265.64,M,692.06,F*27
2024-07-08T04:14:15.0651358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.65,f,1268.47,M,693.61,F*23
2024-07-08T04:14:17.4739696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.65,f,1268.47,M,693.61,F*23
2024-07-08T04:14:19.8833404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.27,f,1268.66,M,693.71,F*24
2024-07-08T04:14:22.2734677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.22,f,1270.17,M,694.54,F*2B
2024-07-08T04:14:24.6792333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.74,f,1269.41,M,694.12,F*22
2024-07-08T04:14:27.0742017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.43,f,1264.14,M,691.24,F*2A
2024-07-08T04:14:29.4726720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.58,f,1273.94,M,696.60,F*24
2024-07-08T04:14:31.8817270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.95,f,1277.71,M,698.66,F*24
2024-07-08T04:14:34.2874852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.62,f,1276.39,M,697.94,F*24
2024-07-08T04:14:36.6932970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.95,f,1277.71,M,698.66,F*24
2024-07-08T04:14:39.0833233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.10,f,1278.06,M,698.85,F*29
2024-07-08T04:14:41.4891534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.37,f,1279.97,M,699.89,F*22
2024-07-08T04:14:43.8951057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.34,f,1281.48,M,700.72,F*26
2024-07-08T04:14:46.3008117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.08,f,1281.10,M,700.51,F*22
2024-07-08T04:14:48.6908202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.55,f,1281.85,M,700.92,F*2F
2024-07-08T04:14:51.0966493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.79,f,1282.23,M,701.13,F*25
2024-07-08T04:14:53.4940393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.31,f,1283.30,M,701.72,F*2A
2024-07-08T04:14:55.9059088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.04,f,1285.05,M,702.67,F*2D
2024-07-08T04:14:58.3057790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.24,f,1284.80,M,702.54,F*20
2024-07-08T04:15:00.7038329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.16,f,1285.39,M,702.86,F*2F
2024-07-08T04:15:03.0971981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.01,f,1286.56,M,703.50,F*2C
2024-07-08T04:15:05.4997374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.31,f,1287.87,M,704.22,F*24
2024-07-08T04:15:07.9055832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.57,f,1288.26,M,704.43,F*24
2024-07-08T04:15:10.3112407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.59,f,1287.96,M,704.27,F*2F
2024-07-08T04:15:12.7050048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.43,f,1288.82,M,704.74,F*25
2024-07-08T04:15:15.1132074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.37,f,1290.33,M,705.56,F*2E
2024-07-08T04:15:17.5088526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.04,f,1290.54,M,705.67,F*2A
2024-07-08T04:15:19.9146577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.07,f,1298.16,M,709.85,F*2C
2024-07-08T04:15:22.3244581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.77,f,1302.95,M,712.46,F*28
2024-07-08T04:15:25.8237109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.02,f,1301.20,M,711.50,F*2F
2024-07-08T04:15:29.4166817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.10,f,1297.87,M,709.68,F*2F
2024-07-08T04:15:33.0254660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.25,f,1297.30,M,709.37,F*21
2024-07-08T04:15:36.6184025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.49,f,1297.68,M,709.58,F*2E
2024-07-08T04:15:40.2170843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.49,f,1297.68,M,709.58,F*2E
2024-07-08T04:15:43.8257576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.00,f,1311.25,M,717.00,F*26
2024-07-08T04:15:47.4187771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.74,f,1304.47,M,713.29,F*27
2024-07-08T04:15:51.0274002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.66,f,1313.89,M,718.44,F*2E
2024-07-08T04:15:54.6204849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.51,f,1314.45,M,718.75,F*2D
2024-07-08T04:15:58.2172157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.01,f,1321.61,M,722.67,F*24
2024-07-08T04:16:01.8258582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.64,f,1317.85,M,720.61,F*28
2024-07-08T04:16:05.4188374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.95,f,1323.12,M,723.49,F*23
2024-07-08T04:16:09.0158583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.72,f,1333.11,M,728.95,F*22
2024-07-08T04:16:12.6124481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.63,f,1332.17,M,728.44,F*2A
2024-07-08T04:16:16.2209933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.86,f,1334.98,M,729.98,F*29
2024-07-08T04:16:19.8143618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.16,f,1338.12,M,731.69,F*2E
2024-07-08T04:16:23.4230277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.34,f,1333.30,M,729.06,F*2F
2024-07-08T04:16:27.0159670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.27,f,1338.76,M,732.05,F*25
2024-07-08T04:16:30.6247253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.31,f,1341.21,M,733.38,F*2D
2024-07-08T04:16:34.2129763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.69,f,1341.03,M,733.28,F*26
2024-07-08T04:16:37.8217673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.35,f,1343.66,M,734.72,F*29
2024-07-08T04:16:41.4197579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.00,f,1346.30,M,736.17,F*26
2024-07-08T04:16:45.0128372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.24,f,1346.68,M,736.37,F*20
2024-07-08T04:16:48.6161075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.71,f,1347.43,M,736.79,F*29
2024-07-08T04:16:52.2245714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.71,f,1347.43,M,736.79,F*29
2024-07-08T04:16:55.8234093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.71,f,1347.43,M,736.79,F*29
2024-07-08T04:16:59.4165162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.41,f,1362.89,M,745.24,F*23
2024-07-08T04:17:03.0251233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.63,f,1356.86,M,741.94,F*26
2024-07-08T04:17:06.6146903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.79,f,1362.70,M,745.13,F*2B
2024-07-08T04:17:10.2200376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.61,f,1360.81,M,744.10,F*29
2024-07-08T04:17:13.8130262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.78,f,1368.18,M,748.13,F*24
2024-07-08T04:17:17.4215632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.14,f,1370.42,M,749.36,F*21
2024-07-08T04:17:21.0141944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.80,f,1373.06,M,750.80,F*20
2024-07-08T04:17:24.6134136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.56,f,1372.69,M,750.59,F*20
2024-07-08T04:17:28.2221359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.22,f,1375.32,M,752.04,F*20
2024-07-08T04:17:31.8190272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.67,f,1380.04,M,754.61,F*2D
2024-07-08T04:17:35.4188360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.09,f,1382.30,M,755.85,F*28
2024-07-08T04:17:39.0174967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.93,f,1386.82,M,758.32,F*2C
2024-07-08T04:17:42.6174615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.13,f,1384.75,M,757.19,F*22
2024-07-08T04:17:46.2259451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.97,f,1389.27,M,759.66,F*27
2024-07-08T04:17:49.8189954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.10,f,1392.66,M,761.52,F*26
2024-07-08T04:17:53.4277643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.05,f,1394.17,M,762.34,F*2D
2024-07-08T04:17:57.0242939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.90,f,1394.73,M,762.65,F*26
2024-07-08T04:18:00.6173432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.74,f,1399.26,M,765.12,F*2D
2024-07-08T04:18:04.2259871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.85,f,1396.24,M,763.47,F*29
2024-07-08T04:18:07.8190046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.83,f,1400.20,M,765.64,F*26
2024-07-08T04:18:11.4277482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.69,f,1400.76,M,765.95,F*29
2024-07-08T04:18:15.0207793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.29,f,1400.95,M,766.05,F*29
2024-07-08T04:18:18.6137432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.58,f,1403.78,M,767.60,F*24
2024-07-08T04:18:22.2224243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.14,f,1405.48,M,768.52,F*22
2024-07-08T04:18:25.8154724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.76,f,1405.66,M,768.63,F*28
2024-07-08T04:18:29.4242024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.71,f,1407.17,M,769.45,F*29
2024-07-08T04:18:33.0209285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.80,f,1408.11,M,769.97,F*2E
2024-07-08T04:18:36.6140171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.36,f,1409.81,M,770.89,F*23
2024-07-08T04:18:40.2245519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.40,f,1412.26,M,772.23,F*20
2024-07-08T04:18:43.8176147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.24,f,1412.82,M,772.54,F*2A
2024-07-08T04:18:47.4262105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.58,f,1414.14,M,773.26,F*20
2024-07-08T04:18:51.0240807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.44,f,1414.71,M,773.57,F*27
2024-07-08T04:18:54.6171125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.00,f,1416.41,M,774.50,F*20
2024-07-08T04:18:58.2280732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.09,f,1417.35,M,775.02,F*2B
2024-07-08T04:19:01.8211690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.80,f,1418.48,M,775.63,F*2B
2024-07-08T04:19:05.4299094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.51,f,1419.61,M,776.25,F*28
2024-07-08T04:19:09.0228306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.60,f,1420.55,M,776.77,F*24
2024-07-08T04:19:12.6190786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.70,f,1421.49,M,777.28,F*21
2024-07-08T04:19:16.2278357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.02,f,1422.81,M,778.00,F*2D
2024-07-08T04:19:19.8207214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.50,f,1423.57,M,778.42,F*2F
2024-07-08T04:19:23.4295407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.06,f,1425.26,M,779.34,F*2A
2024-07-08T04:19:27.0257054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.86,f,1427.34,M,780.48,F*25
2024-07-08T04:19:30.6188095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.86,f,1427.34,M,780.48,F*25
2024-07-08T04:19:34.2161649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.28,f,1429.60,M,781.71,F*26
2024-07-08T04:19:37.8248220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.52,f,1429.97,M,781.92,F*2F
2024-07-08T04:19:41.4178497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.85,f,1431.29,M,782.64,F*27
2024-07-08T04:19:45.0265522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.19,f,1436.58,M,785.53,F*2F
2024-07-08T04:19:48.6277481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.54,f,1436.38,M,785.42,F*21
2024-07-08T04:19:52.2207999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.63,f,1437.32,M,785.94,F*22
2024-07-08T04:19:55.8246569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.96,f,1438.64,M,786.66,F*26
2024-07-08T04:19:59.4177341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.76,f,1440.72,M,787.79,F*23
2024-07-08T04:20:03.0263293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.33,f,1442.41,M,788.72,F*21
2024-07-08T04:20:06.6193896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.64,f,1443.73,M,789.44,F*23
2024-07-08T04:20:10.2249421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.74,f,1444.67,M,789.96,F*20
2024-07-08T04:20:13.8179527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.07,f,1445.99,M,790.68,F*27
2024-07-08T04:20:17.4159221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.02,f,1447.50,M,791.50,F*22
2024-07-08T04:20:21.0265391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.58,f,1449.20,M,792.43,F*29
2024-07-08T04:20:24.6237724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.68,f,1450.14,M,792.95,F*2D
2024-07-08T04:20:28.2168176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.86,f,1452.02,M,793.98,F*23
2024-07-08T04:20:31.8293860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.90,f,1454.47,M,795.32,F*26
2024-07-08T04:20:35.4209637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.57,f,1453.15,M,794.59,F*26
2024-07-08T04:20:39.0297697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.84,f,1455.98,M,796.14,F*20
2024-07-08T04:20:42.6229517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.17,f,1457.30,M,796.86,F*29
2024-07-08T04:20:46.2160926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.51,f,1458.01,M,797.25,F*2C
2024-07-08T04:20:49.8248146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.77,f,1459.62,M,798.13,F*2D
2024-07-08T04:20:53.4178985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.81,f,1461.15,M,798.97,F*29
2024-07-08T04:20:57.0264492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.03,f,1462.13,M,799.50,F*28
2024-07-08T04:21:00.6196380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.27,f,1463.43,M,800.21,F*23
2024-07-08T04:21:04.2174695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.66,f,1464.76,M,800.94,F*2D
2024-07-08T04:21:07.8260908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.95,f,1465.46,M,801.32,F*2C
2024-07-08T04:21:11.4191629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.70,f,1466.61,M,801.95,F*2B
2024-07-08T04:21:15.0319534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.62,f,1468.11,M,802.77,F*29
2024-07-08T04:21:18.6270825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.92,f,1467.89,M,802.65,F*28
2024-07-08T04:21:22.2201143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.39,f,1468.65,M,803.07,F*2C
2024-07-08T04:21:25.8308622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.77,f,1469.67,M,803.63,F*2D
2024-07-08T04:21:29.4239600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.94,f,1470.03,M,803.82,F*26
2024-07-08T04:21:33.0281051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.57,f,1470.22,M,803.93,F*2B
2024-07-08T04:21:36.6237690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.71,f,1470.57,M,804.12,F*24
2024-07-08T04:21:40.2194935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.74,f,1471.80,M,804.79,F*2B
2024-07-08T04:21:43.8282537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.03,f,1471.89,M,804.84,F*21
2024-07-08T04:21:47.4212625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.03,f,1472.19,M,805.00,F*2E
2024-07-08T04:21:51.0298085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.47,f,1472.63,M,805.24,F*24
2024-07-08T04:21:54.6229469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.03,f,1474.02,M,806.01,F*26
2024-07-08T04:21:58.2189778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.12,f,1474.05,M,806.02,F*22
2024-07-08T04:22:01.8276154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.33,f,1474.42,M,806.22,F*21
2024-07-08T04:22:05.4204680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.65,f,1475.13,M,806.61,F*2E
2024-07-08T04:22:09.0218001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.01,f,1475.84,M,807.00,F*28
2024-07-08T04:22:12.6326156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.38,f,1476.26,M,807.23,F*29
2024-07-08T04:22:16.2286488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.41,f,1476.88,M,807.57,F*26
2024-07-08T04:22:19.8218431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.76,f,1477.60,M,807.96,F*2A
2024-07-08T04:22:23.4192581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.85,f,1477.93,M,808.14,F*20
2024-07-08T04:22:27.0357431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.15,f,1478.33,M,808.36,F*25
2024-07-08T04:22:30.6290839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.67,f,1479.40,M,808.95,F*2F
2024-07-08T04:22:34.2185945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.76,f,1480.03,M,809.29,F*2E
2024-07-08T04:22:37.8313267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.16,f,1479.85,M,809.19,F*23
2024-07-08T04:22:41.4243666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.22,f,1480.48,M,809.54,F*28
2024-07-08T04:22:45.0277141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.51,f,1481.48,M,810.09,F*29
2024-07-08T04:22:48.6207849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.11,f,1482.27,M,810.52,F*2A
2024-07-08T04:22:52.2294667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.49,f,1481.78,M,810.25,F*2C
2024-07-08T04:22:55.8224746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.90,f,1482.52,M,810.65,F*25
2024-07-08T04:22:59.4240417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.66,f,1483.66,M,811.28,F*26
2024-07-08T04:23:03.0326932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.69,f,1483.06,M,810.95,F*2A
2024-07-08T04:23:06.6257094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.12,f,1484.11,M,811.52,F*21
2024-07-08T04:23:10.2259730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.79,f,1484.01,M,811.47,F*28
2024-07-08T04:23:13.8214957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.36,f,1484.79,M,811.89,F*26
2024-07-08T04:23:17.4219384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.37,f,1485.10,M,812.06,F*2E
2024-07-08T04:23:21.0306457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.12,f,1485.02,M,812.02,F*2E
2024-07-08T04:23:24.6261733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.37,f,1485.71,M,812.39,F*23
2024-07-08T04:23:28.2213362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.23,f,1485.66,M,812.37,F*2E
2024-07-08T04:23:31.8300300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.00,f,1485.90,M,812.50,F*26
2024-07-08T04:23:35.4250953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.85,f,1486.16,M,812.64,F*21
2024-07-08T04:23:39.0337146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.65,f,1486.10,M,812.61,F*2C
2024-07-08T04:23:42.6325781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.83,f,1486.46,M,812.81,F*2A
2024-07-08T04:23:46.2256533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.47,f,1486.65,M,812.91,F*23
2024-07-08T04:23:49.8342215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.84,f,1486.77,M,812.97,F*29
2024-07-08T04:23:53.4297867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.71,f,1487.03,M,813.12,F*22
2024-07-08T04:23:57.0227594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.63,f,1487.01,M,813.11,F*20
2024-07-08T04:24:00.6314503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.81,f,1487.06,M,813.14,F*2E
2024-07-08T04:24:04.2305555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.41,f,1487.55,M,813.40,F*22
2024-07-08T04:24:07.8236969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.07,f,1487.75,M,813.51,F*23
2024-07-08T04:24:11.4215897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.73,f,1487.04,M,813.12,F*27
2024-07-08T04:24:15.0301371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.00,f,1487.73,M,813.50,F*23
2024-07-08T04:24:18.6232863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.20,f,1487.79,M,813.53,F*28
2024-07-08T04:24:22.2340791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.42,f,1488.16,M,813.74,F*2C
2024-07-08T04:24:25.8271064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.19,f,1488.09,M,813.70,F*28
2024-07-08T04:24:29.4357578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.87,f,1487.99,M,813.64,F*2F
2024-07-08T04:24:33.0288096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.15,f,1488.69,M,814.03,F*27
2024-07-08T04:24:36.6217855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.42,f,1488.47,M,813.90,F*23
2024-07-08T04:24:40.2305383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.50,f,1489.10,M,814.25,F*2C
2024-07-08T04:24:43.8235473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.07,f,1488.97,M,814.18,F*2E
2024-07-08T04:24:47.4322535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.16,f,1489.00,M,814.19,F*20
2024-07-08T04:24:51.0268017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.08,f,1489.28,M,814.35,F*28
2024-07-08T04:24:54.6339558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.98,f,1489.86,M,814.66,F*22
2024-07-08T04:24:58.2269967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.17,f,1489.61,M,814.53,F*2A
2024-07-08T04:25:01.8259178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.80,f,1489.19,M,814.30,F*2C
2024-07-08T04:25:05.4289470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.06,f,1489.88,M,814.68,F*2A
2024-07-08T04:25:09.0219725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.95,f,1490.15,M,814.82,F*28
2024-07-08T04:25:12.6306001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.95,f,1490.15,M,814.82,F*28
2024-07-08T04:25:16.2236496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.45,f,1490.00,M,814.74,F*28
2024-07-08T04:25:19.8322991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.39,f,1490.29,M,814.90,F*23
2024-07-08T04:25:23.4310112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.76,f,1490.40,M,814.96,F*21
2024-07-08T04:25:27.0239248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.50,f,1490.62,M,815.08,F*2B
2024-07-08T04:25:30.6327475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.67,f,1490.37,M,814.95,F*22
2024-07-08T04:25:34.2283472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.35,f,1490.58,M,815.06,F*2F
2024-07-08T04:25:37.8213716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.63,f,1490.97,M,815.27,F*2D
2024-07-08T04:25:41.4300330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.73,f,1491.00,M,815.29,F*2D
2024-07-08T04:25:45.0305911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.64,f,1490.67,M,815.11,F*21
2024-07-08T04:25:48.6236246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.67,f,1490.68,M,815.11,F*2D
2024-07-08T04:25:52.2322508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.89,f,1491.05,M,815.31,F*24
2024-07-08T04:25:55.8253039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.70,f,1491.29,M,815.45,F*2C
2024-07-08T04:25:59.4338935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.49,f,1490.93,M,815.25,F*23
2024-07-08T04:26:03.0270204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.88,f,1490.74,M,815.15,F*25
2024-07-08T04:26:06.6356245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.32,f,1491.18,M,815.39,F*23
2024-07-08T04:26:10.2325390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.26,f,1491.16,M,815.38,F*29
2024-07-08T04:26:13.8216976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.83,f,1491.03,M,815.31,F*28
2024-07-08T04:26:17.4303943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.44,f,1490.91,M,815.24,F*2D
2024-07-08T04:26:21.0233856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.26,f,1491.16,M,815.38,F*29
2024-07-08T04:26:24.6321442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.64,f,1491.28,M,815.44,F*29
2024-07-08T04:26:28.2251124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.47,f,1490.92,M,815.25,F*2C
2024-07-08T04:26:31.8337609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.23,f,1490.85,M,815.20,F*2D
2024-07-08T04:26:35.4268077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.45,f,1491.22,M,815.41,F*25
2024-07-08T04:26:39.0355593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.20,f,1491.45,M,815.53,F*25
2024-07-08T04:26:42.6284610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.95,f,1491.07,M,815.33,F*29
2024-07-08T04:26:46.2371764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.55,f,1490.95,M,815.26,F*2B
2024-07-08T04:26:49.8301820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.79,f,1491.02,M,815.30,F*2D
2024-07-08T04:26:53.4232027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.71,f,1491.30,M,815.45,F*25
2024-07-08T04:26:57.0319335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.44,f,1491.21,M,815.41,F*27
2024-07-08T04:27:00.6249587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.25,f,1490.85,M,815.21,F*2A
2024-07-08T04:27:04.2336075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.28,f,1490.86,M,815.21,F*24
2024-07-08T04:27:07.8300101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.46,f,1490.92,M,815.24,F*2C
2024-07-08T04:27:11.4262242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.63,f,1491.27,M,815.44,F*21
2024-07-08T04:27:15.0348178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.32,f,1491.18,M,815.39,F*23
2024-07-08T04:27:18.6278639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.87,f,1490.43,M,814.98,F*22
2024-07-08T04:27:22.2365159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.25,f,1491.16,M,815.38,F*2A
2024-07-08T04:27:25.8320262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.61,f,1491.27,M,815.44,F*23
2024-07-08T04:27:29.4272848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.31,f,1491.18,M,815.39,F*20
2024-07-08T04:27:33.0359818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.67,f,1490.68,M,815.11,F*2D
2024-07-08T04:27:36.6333478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.81,f,1491.02,M,815.30,F*2A
2024-07-08T04:27:40.2339324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.41,f,1491.21,M,815.40,F*23
2024-07-08T04:27:43.8269482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.05,f,1491.10,M,815.34,F*22
2024-07-08T04:27:47.4356546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.47,f,1490.92,M,815.24,F*2D
2024-07-08T04:27:51.0311553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.07,f,1490.80,M,815.18,F*25
2024-07-08T04:27:54.6242785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.70,f,1490.99,M,815.28,F*2E
2024-07-08T04:27:58.2310126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.85,f,1491.03,M,815.31,F*2E
2024-07-08T04:28:01.8268424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.07,f,1491.10,M,815.35,F*21
2024-07-08T04:28:05.4239838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.38,f,1491.20,M,815.40,F*2C
2024-07-08T04:28:09.0387416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.67,f,1490.68,M,815.11,F*2D
2024-07-08T04:28:12.6374822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.25,f,1491.16,M,815.38,F*2A
2024-07-08T04:28:16.2304099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.72,f,1491.30,M,815.45,F*26
2024-07-08T04:28:19.8235626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.38,f,1490.89,M,815.23,F*28
2024-07-08T04:28:23.4379414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.10,f,1491.11,M,815.35,F*26
2024-07-08T04:28:27.0310919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.23,f,1491.15,M,815.37,F*20
2024-07-08T04:28:30.6241528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.62,f,1491.27,M,815.44,F*20
2024-07-08T04:28:34.2326909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.26,f,1491.16,M,815.38,F*29
2024-07-08T04:28:37.8258170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.59,f,1491.26,M,815.43,F*2E
2024-07-08T04:28:41.4344432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.63,f,1491.27,M,815.44,F*21
2024-07-08T04:28:45.0275287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.64,f,1491.28,M,815.44,F*29
2024-07-08T04:28:48.6244006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.80,f,1491.32,M,815.47,F*2B
2024-07-08T04:28:52.2363333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.76,f,1491.31,M,815.46,F*20
2024-07-08T04:28:55.8292101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.00,f,1491.08,M,815.33,F*29
2024-07-08T04:28:59.4378213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.62,f,1491.27,M,815.44,F*20
2024-07-08T04:29:03.0309872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.44,f,1491.83,M,815.74,F*2F
2024-07-08T04:29:06.6241813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.99,f,1491.38,M,815.50,F*2F
2024-07-08T04:29:10.2256667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.60,f,1490.66,M,815.10,F*25
2024-07-08T04:29:13.8367134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.72,f,1491.61,M,815.62,F*26
2024-07-08T04:29:17.4297491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.32,f,1491.79,M,815.72,F*2D
2024-07-08T04:29:21.0384517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.93,f,1491.06,M,815.32,F*2F
2024-07-08T04:29:24.6316202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.88,f,1491.04,M,815.31,F*24
2024-07-08T04:29:28.2320574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.99,f,1491.69,M,815.67,F*2E
2024-07-08T04:29:31.8251791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.32,f,1491.48,M,815.55,F*2D
2024-07-08T04:29:35.4338830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.58,f,1490.95,M,815.26,F*26
2024-07-08T04:29:39.0269613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.82,f,1491.64,M,815.64,F*2A
2024-07-08T04:29:42.6378543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.97,f,1491.07,M,815.33,F*2B
2024-07-08T04:29:46.2378464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.78,f,1491.32,M,815.46,F*2D
2024-07-08T04:29:49.8339584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.63,f,1490.97,M,815.27,F*2D
2024-07-08T04:29:53.4270345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.63,f,1490.66,M,815.10,F*26
2024-07-08T04:29:57.0399574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.49,f,1490.93,M,815.25,F*23
2024-07-08T04:30:00.6367903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.20,f,1490.84,M,815.20,F*2F
2024-07-08T04:30:04.2314654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.51,f,1490.63,M,815.08,F*2B
2024-07-08T04:30:07.8287216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.34,f,1490.27,M,814.89,F*28
2024-07-08T04:30:11.4338155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.93,f,1490.14,M,814.82,F*2F
2024-07-08T04:30:15.0268827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.99,f,1490.47,M,815.00,F*29
2024-07-08T04:30:18.6355232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.19,f,1489.92,M,814.70,F*26
2024-07-08T04:30:22.2285202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.33,f,1489.96,M,814.72,F*28
2024-07-08T04:30:25.8372448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.46,f,1490.00,M,814.74,F*2B
2024-07-08T04:30:29.4302404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.60,f,1489.44,M,814.43,F*2D
2024-07-08T04:30:33.0389145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.35,f,1489.97,M,814.73,F*2E
2024-07-08T04:30:36.6319445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.41,f,1489.68,M,814.57,F*24
2024-07-08T04:30:40.2406834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.92,f,1488.92,M,814.15,F*2B
2024-07-08T04:30:43.8375995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.91,f,1489.23,M,814.32,F*27
2024-07-08T04:30:47.4305388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.71,f,1488.86,M,814.12,F*24
2024-07-08T04:30:51.0270857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.76,f,1488.88,M,814.13,F*2C
2024-07-08T04:30:54.6357039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.08,f,1488.67,M,814.01,F*27
2024-07-08T04:30:58.2287844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.51,f,1488.19,M,813.75,F*20
2024-07-08T04:31:01.8375259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.85,f,1488.29,M,813.81,F*21
2024-07-08T04:31:05.4334497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.01,f,1488.04,M,813.67,F*2A
2024-07-08T04:31:09.0275511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.26,f,1487.81,M,813.54,F*2E
2024-07-08T04:31:12.6349309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.05,f,1487.44,M,813.34,F*21
2024-07-08T04:31:16.2279292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.90,f,1487.39,M,813.32,F*27
2024-07-08T04:31:19.8287938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.11,f,1487.76,M,813.52,F*24
2024-07-08T04:31:23.4374639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.19,f,1487.18,M,813.20,F*26
2024-07-08T04:31:27.0398197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.06,f,1487.14,M,813.18,F*2F
2024-07-08T04:31:30.6349562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.35,f,1487.53,M,813.39,F*29
2024-07-08T04:31:34.2300791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.71,f,1487.34,M,813.29,F*2F
2024-07-08T04:31:37.8387559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.54,f,1486.67,M,812.92,F*20
2024-07-08T04:31:41.4335679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.75,f,1486.74,M,812.96,F*25
2024-07-08T04:31:45.0265985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.40,f,1486.94,M,813.07,F*2B
2024-07-08T04:31:48.6352606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.32,f,1486.91,M,813.05,F*29
2024-07-08T04:31:52.2283483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.65,f,1486.71,M,812.94,F*23
2024-07-08T04:31:55.8369408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.96,f,1486.50,M,812.83,F*2B
2024-07-08T04:31:59.4300618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.16,f,1486.56,M,812.86,F*21
2024-07-08T04:32:03.0386815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.83,f,1486.76,M,812.97,F*2F
2024-07-08T04:32:06.6392733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.08,f,1486.84,M,813.01,F*20
2024-07-08T04:32:10.2323564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.17,f,1486.56,M,812.86,F*20
2024-07-08T04:32:13.8281364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.08,f,1486.23,M,812.68,F*2D
2024-07-08T04:32:17.4367984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.63,f,1486.40,M,812.77,F*2B
2024-07-08T04:32:21.0298442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.44,f,1486.64,M,812.91,F*21
2024-07-08T04:32:24.6310155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.14,f,1486.25,M,812.69,F*27
2024-07-08T04:32:28.2269127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.14,f,1486.25,M,812.69,F*27
2024-07-08T04:32:31.8354164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.99,f,1486.20,M,812.66,F*2B
2024-07-08T04:32:35.4314269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.92,f,1486.48,M,812.82,F*27
2024-07-08T04:32:39.0276796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.68,f,1486.11,M,812.61,F*20
2024-07-08T04:32:42.6411873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.91,f,1486.18,M,812.65,F*2B
2024-07-08T04:32:46.2340535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.14,f,1486.25,M,812.69,F*27
2024-07-08T04:32:49.8272452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.58,f,1486.08,M,812.60,F*2A
2024-07-08T04:32:53.4357703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.81,f,1486.15,M,812.64,F*26
2024-07-08T04:32:57.0321460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.72,f,1486.12,M,812.62,F*2B
2024-07-08T04:33:00.6310980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.33,f,1486.00,M,812.56,F*2A
2024-07-08T04:33:04.2420571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.66,f,1486.41,M,812.78,F*20
2024-07-08T04:33:07.8352034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.09,f,1486.23,M,812.68,F*2C
2024-07-08T04:33:11.4281293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.10,f,1485.93,M,812.52,F*26
2024-07-08T04:33:15.0299485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.83,f,1486.15,M,812.64,F*24
2024-07-08T04:33:18.6285192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.09,f,1486.84,M,813.01,F*21
2024-07-08T04:33:22.2371864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.87,f,1486.17,M,812.65,F*23
2024-07-08T04:33:25.8302173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.50,f,1485.75,M,812.42,F*2A
2024-07-08T04:33:29.4282420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.76,f,1486.44,M,812.79,F*25
2024-07-08T04:33:33.0369115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.47,f,1486.65,M,812.91,F*23
2024-07-08T04:33:36.6299453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.16,f,1486.25,M,812.69,F*25
2024-07-08T04:33:40.2386392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.62,f,1486.39,M,812.77,F*24
2024-07-08T04:33:43.8316460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.16,f,1486.56,M,812.86,F*21
2024-07-08T04:33:47.4419294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.40,f,1486.63,M,812.90,F*23
2024-07-08T04:33:51.0350452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.33,f,1486.30,M,812.72,F*2C
2024-07-08T04:33:54.6347222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.50,f,1486.36,M,812.75,F*28
2024-07-08T04:33:58.2277310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.26,f,1486.89,M,813.04,F*24
2024-07-08T04:34:01.8404597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.60,f,1486.69,M,812.93,F*28
2024-07-08T04:34:05.4334826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.26,f,1486.28,M,812.71,F*22
2024-07-08T04:34:09.0421540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.64,f,1486.40,M,812.77,F*2C
2024-07-08T04:34:12.6450078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.82,f,1486.76,M,812.97,F*2E
2024-07-08T04:34:16.2318611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.87,f,1486.47,M,812.81,F*2F
2024-07-08T04:34:19.8405424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.44,f,1486.34,M,812.74,F*2E
2024-07-08T04:34:23.4335924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.49,f,1486.05,M,812.58,F*2C
2024-07-08T04:34:27.0422926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.11,f,1486.85,M,813.02,F*2A
2024-07-08T04:34:30.6353223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.76,f,1486.13,M,812.63,F*2F
2024-07-08T04:34:34.2283529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.16,f,1486.25,M,812.69,F*25
2024-07-08T04:34:37.8302296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.25,f,1486.28,M,812.71,F*21
2024-07-08T04:34:41.4326551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.47,f,1486.35,M,812.74,F*2C
2024-07-08T04:34:45.0311559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.90,f,1486.17,M,812.65,F*25
2024-07-08T04:34:48.6302708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.03,f,1485.91,M,812.51,F*25
2024-07-08T04:34:52.2308920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.84,f,1486.16,M,812.64,F*20
2024-07-08T04:34:55.8396054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.35,f,1486.01,M,812.56,F*2D
2024-07-08T04:34:59.4328104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.15,f,1485.95,M,812.53,F*24
2024-07-08T04:35:03.0289249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.35,f,1485.40,M,812.23,F*2F
2024-07-08T04:35:06.6434746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.07,f,1485.92,M,812.51,F*22
2024-07-08T04:35:10.2365231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.00,f,1485.90,M,812.50,F*26
2024-07-08T04:35:13.8344864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.38,f,1485.10,M,812.06,F*21
2024-07-08T04:35:17.4431851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.89,f,1485.26,M,812.15,F*2C
2024-07-08T04:35:21.0362185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.45,f,1485.43,M,812.24,F*2C
2024-07-08T04:35:24.6290841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.92,f,1485.27,M,812.15,F*27
2024-07-08T04:35:28.2402021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.92,f,1484.96,M,811.99,F*28
2024-07-08T04:35:31.8331835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.86,f,1484.64,M,811.81,F*28
2024-07-08T04:35:35.4290770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.74,f,1485.21,M,812.12,F*2E
2024-07-08T04:35:39.0401139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.03,f,1485.00,M,812.01,F*2F
2024-07-08T04:35:43.3987695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.53,f,1483.93,M,811.42,F*29
2024-07-08T04:35:46.8379654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.83,f,1484.63,M,811.81,F*2A
2024-07-08T04:35:50.4369746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.83,f,1484.63,M,811.80,F*2B
2024-07-08T04:35:54.0299723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.03,f,1484.08,M,811.50,F*2B
2024-07-08T04:35:57.6386119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.94,f,1483.75,M,811.32,F*22
2024-07-08T04:36:01.2315536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.11,f,1484.10,M,811.52,F*23
2024-07-08T04:36:04.8403101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.79,f,1484.01,M,811.47,F*28
2024-07-08T04:36:08.4447546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.03,f,1483.78,M,811.34,F*28
2024-07-08T04:36:12.0376983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.30,f,1483.25,M,811.05,F*2C
2024-07-08T04:36:15.6370908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.51,f,1483.62,M,811.25,F*2B
2024-07-08T04:36:19.2301615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.96,f,1483.45,M,811.16,F*24
2024-07-08T04:36:22.8348499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.59,f,1483.34,M,811.10,F*27
2024-07-08T04:36:26.4435367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.41,f,1482.98,M,810.90,F*23
2024-07-08T04:36:30.0364874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.33,f,1482.95,M,810.89,F*23
2024-07-08T04:36:33.6450697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.51,f,1483.31,M,811.09,F*22
2024-07-08T04:36:37.2397204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.67,f,1483.06,M,810.95,F*24
2024-07-08T04:36:40.8390142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.05,f,1482.56,M,810.67,F*28
2024-07-08T04:36:44.4319807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.92,f,1482.52,M,810.65,F*27
2024-07-08T04:36:48.0427710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.69,f,1482.76,M,810.78,F*2E
2024-07-08T04:36:51.6356528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.25,f,1482.93,M,810.87,F*2C
2024-07-08T04:36:55.2442635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.65,f,1482.14,M,810.44,F*2F
2024-07-08T04:36:58.8429983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.90,f,1482.21,M,810.48,F*2F
2024-07-08T04:37:02.4360527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.50,f,1482.40,M,810.58,F*24
2024-07-08T04:37:06.0446871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.00,f,1482.24,M,810.50,F*2B
2024-07-08T04:37:09.6415688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.78,f,1481.87,M,810.30,F*2A
2024-07-08T04:37:13.2347284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.03,f,1481.64,M,810.17,F*2E
2024-07-08T04:37:16.8434286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.21,f,1481.39,M,810.04,F*25
2024-07-08T04:37:20.4396410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.08,f,1482.27,M,810.51,F*21
2024-07-08T04:37:24.0326275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.09,f,1481.36,M,810.02,F*26
2024-07-08T04:37:27.6413075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.33,f,1480.82,M,809.72,F*25
2024-07-08T04:37:31.2342412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.56,f,1481.50,M,810.09,F*27
2024-07-08T04:37:34.8429884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.41,f,1481.45,M,810.07,F*2B
2024-07-08T04:37:38.4360497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.20,f,1480.78,M,809.70,F*20
2024-07-08T04:37:42.0343384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.89,f,1480.38,M,809.48,F*22
2024-07-08T04:37:45.6430588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.92,f,1481.00,M,809.82,F*2A
2024-07-08T04:37:49.2360714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.81,f,1480.66,M,809.63,F*29
2024-07-08T04:37:52.8447979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.12,f,1480.14,M,809.35,F*24
2024-07-08T04:37:56.4318532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.11,f,1480.14,M,809.35,F*27
2024-07-08T04:38:00.0438535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.31,f,1480.20,M,809.39,F*2E
2024-07-08T04:38:03.6367685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.47,f,1479.95,M,809.24,F*28
2024-07-08T04:38:07.2454886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.20,f,1479.56,M,809.03,F*22
2024-07-08T04:38:10.8417770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.61,f,1479.69,M,809.10,F*29
2024-07-08T04:38:14.4380716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.74,f,1479.42,M,808.96,F*2C
2024-07-08T04:38:18.0467875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.51,f,1479.04,M,808.75,F*25
2024-07-08T04:38:21.6397567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.88,f,1478.85,M,808.65,F*2B
2024-07-08T04:38:25.2328438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.64,f,1478.78,M,808.61,F*2F
2024-07-08T04:38:28.8415627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.36,f,1478.39,M,808.39,F*21
2024-07-08T04:38:32.4345268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.68,f,1478.49,M,808.45,F*26
2024-07-08T04:38:36.0431821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.20,f,1478.34,M,808.37,F*25
2024-07-08T04:38:39.6428268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.85,f,1477.93,M,808.14,F*20
2024-07-08T04:38:43.2381113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.41,f,1477.49,M,807.90,F*23
2024-07-08T04:38:46.8469017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.84,f,1477.93,M,808.14,F*21
2024-07-08T04:38:50.4399374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.96,f,1477.66,M,807.99,F*2D
2024-07-08T04:38:54.0329324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.49,f,1476.90,M,807.58,F*28
2024-07-08T04:38:57.6437944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.10,f,1477.09,M,807.68,F*25
2024-07-08T04:39:01.2367748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.79,f,1477.00,M,807.63,F*2B
2024-07-08T04:39:04.8454007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.64,f,1476.65,M,807.44,F*21
2024-07-08T04:39:08.4385374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.72,f,1476.06,M,807.12,F*26
2024-07-08T04:39:12.0472057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.22,f,1476.21,M,807.20,F*26
2024-07-08T04:39:15.6401997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.71,f,1475.75,M,806.95,F*2F
2024-07-08T04:39:19.2332901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.42,f,1475.66,M,806.90,F*28
2024-07-08T04:39:22.8360230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.26,f,1475.31,M,806.71,F*26
2024-07-08T04:39:26.4471551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.71,f,1475.14,M,806.62,F*2F
2024-07-08T04:39:30.0401062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.89,f,1474.89,M,806.48,F*24
2024-07-08T04:39:33.6411245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.18,f,1474.37,M,806.20,F*28
2024-07-08T04:39:37.2381411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.44,f,1474.45,M,806.24,F*20
2024-07-08T04:39:40.8467922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.49,f,1474.16,M,806.08,F*24
2024-07-08T04:39:44.4398619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.36,f,1473.51,M,805.73,F*25
2024-07-08T04:39:48.0360029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.01,f,1473.71,M,805.84,F*2A
2024-07-08T04:39:51.6446286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.92,f,1473.38,M,805.65,F*24
2024-07-08T04:39:55.2377160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.84,f,1472.44,M,805.14,F*2C
2024-07-08T04:39:58.8340399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.92,f,1472.77,M,805.32,F*2E
2024-07-08T04:40:02.4426287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.43,f,1472.62,M,805.24,F*21
2024-07-08T04:40:06.0356988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.47,f,1472.02,M,804.91,F*25
2024-07-08T04:40:09.6443423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.80,f,1471.82,M,804.80,F*24
2024-07-08T04:40:13.2374152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.52,f,1471.73,M,804.75,F*2F
2024-07-08T04:40:16.8358619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.85,f,1471.22,M,804.48,F*21
2024-07-08T04:40:20.4470281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.74,f,1470.89,M,804.29,F*2B
2024-07-08T04:40:24.0426014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.84,f,1471.22,M,804.47,F*2F
2024-07-08T04:40:27.6502965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.90,f,1470.63,M,804.15,F*2B
2024-07-08T04:40:31.2372234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.35,f,1469.85,M,803.72,F*24
2024-07-08T04:40:34.8458661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.84,f,1470.00,M,803.81,F*27
2024-07-08T04:40:38.4429414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.84,f,1470.00,M,803.81,F*27
2024-07-08T04:40:42.0360177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.42,f,1469.57,M,803.57,F*2F
2024-07-08T04:40:45.6471227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.14,f,1468.88,M,803.19,F*2E
2024-07-08T04:40:49.2423603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.48,f,1468.98,M,803.25,F*29
2024-07-08T04:40:52.8374382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.02,f,1468.84,M,803.17,F*2B
2024-07-08T04:40:56.4461009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.54,f,1468.38,M,802.92,F*2D
2024-07-08T04:41:00.0391646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.67,f,1468.43,M,802.95,F*26
2024-07-08T04:41:03.6478209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.53,f,1467.77,M,802.59,F*2B
2024-07-08T04:41:07.2408383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.97,f,1467.60,M,802.49,F*25
2024-07-08T04:41:10.8339149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.72,f,1467.53,M,802.45,F*22
2024-07-08T04:41:14.4425271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.21,f,1467.37,M,802.37,F*23
2024-07-08T04:41:18.0355685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.39,f,1466.51,M,801.90,F*20
2024-07-08T04:41:21.6442047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.05,f,1466.71,M,802.01,F*25
2024-07-08T04:41:25.2426418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.73,f,1466.31,M,801.79,F*2E
2024-07-08T04:41:28.8357918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.38,f,1466.20,M,801.73,F*2B
2024-07-08T04:41:32.4414394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.50,f,1465.63,M,801.42,F*2A
2024-07-08T04:41:36.0344918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.04,f,1465.49,M,801.34,F*22
2024-07-08T04:41:39.6468285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.05,f,1465.49,M,801.34,F*23
2024-07-08T04:41:43.2397365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.86,f,1465.13,M,801.14,F*2B
2024-07-08T04:41:46.8484572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.63,f,1464.76,M,800.94,F*28
2024-07-08T04:41:50.4432643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.07,f,1464.59,M,800.85,F*27
2024-07-08T04:41:54.0363223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.64,f,1464.76,M,800.94,F*2F
2024-07-08T04:41:57.6449995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.93,f,1464.24,M,800.66,F*2B
2024-07-08T04:42:01.2421274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.12,f,1463.69,M,800.35,F*2B
2024-07-08T04:42:04.8351200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.98,f,1463.95,M,800.50,F*29
2024-07-08T04:42:08.4456851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.50,f,1463.80,M,800.42,F*2A
2024-07-08T04:42:12.0388754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.57,f,1463.21,M,800.10,F*23
2024-07-08T04:42:15.6474570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.88,f,1463.00,M,799.98,F*22
2024-07-08T04:42:19.2405501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.09,f,1463.07,M,800.02,F*2F
2024-07-08T04:42:22.8492121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.08,f,1462.76,M,799.85,F*26
2024-07-08T04:42:26.4479922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.03,f,1462.13,M,799.51,F*29
2024-07-08T04:42:30.0410840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.24,f,1462.50,M,799.71,F*26
2024-07-08T04:42:33.6497002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.12,f,1462.16,M,799.52,F*2F
2024-07-08T04:42:37.2426671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.01,f,1461.52,M,799.17,F*2D
2024-07-08T04:42:40.8358986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.27,f,1461.29,M,799.05,F*27
2024-07-08T04:42:44.4445084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.75,f,1462.05,M,799.46,F*28
2024-07-08T04:42:48.0397292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.06,f,1460.92,M,798.84,F*2A
2024-07-08T04:42:51.6415231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.99,f,1460.60,M,798.66,F*2F
2024-07-08T04:42:55.2388835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.41,f,1461.03,M,798.90,F*25
2024-07-08T04:42:58.8475637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.51,f,1460.76,M,798.75,F*2D
2024-07-08T04:43:02.4427648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.87,f,1459.95,M,798.31,F*2B
2024-07-08T04:43:06.0385629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.80,f,1459.63,M,798.13,F*24
2024-07-08T04:43:09.6401460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.67,f,1460.50,M,798.61,F*2A
2024-07-08T04:43:13.2488341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.00,f,1459.69,M,798.17,F*23
2024-07-08T04:43:16.8419643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.49,f,1458.92,M,797.75,F*2F
2024-07-08T04:43:20.4506338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.82,f,1459.02,M,797.80,F*2A
2024-07-08T04:43:24.0364382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.10,f,1459.41,M,798.02,F*2D
2024-07-08T04:43:27.6451096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.57,f,1458.95,M,797.76,F*24
2024-07-08T04:43:31.2381880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.45,f,1458.00,M,797.24,F*29
2024-07-08T04:43:34.8465856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.98,f,1458.16,M,797.33,F*28
2024-07-08T04:43:38.4481196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.44,f,1458.30,M,797.41,F*2F
2024-07-08T04:43:42.0459487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.83,f,1458.11,M,797.31,F*27
2024-07-08T04:43:45.6389600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.98,f,1457.24,M,796.83,F*2F
2024-07-08T04:43:49.2476435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.25,f,1457.02,M,796.71,F*20
2024-07-08T04:43:52.8406765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.86,f,1457.51,M,796.98,F*29
2024-07-08T04:43:56.4493650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.99,f,1457.25,M,796.83,F*2F
2024-07-08T04:44:00.0455266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.01,f,1456.64,M,796.50,F*22
2024-07-08T04:44:03.6387491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.40,f,1456.15,M,796.23,F*2B
2024-07-08T04:44:07.2496770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.31,f,1456.43,M,796.38,F*2B
2024-07-08T04:44:10.8447897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.83,f,1456.28,M,796.31,F*29
2024-07-08T04:44:14.4379063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.51,f,1455.58,M,795.92,F*2A
2024-07-08T04:44:18.0466143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.00,f,1455.12,M,795.67,F*2B
2024-07-08T04:44:21.6396627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.48,f,1455.57,M,795.91,F*2E
2024-07-08T04:44:25.2483495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.82,f,1455.06,M,795.64,F*20
2024-07-08T04:44:28.8468962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.21,f,1454.57,M,795.37,F*2B
2024-07-08T04:44:32.4433782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.57,f,1454.38,M,795.26,F*20
2024-07-08T04:44:36.0366813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.90,f,1454.48,M,795.32,F*29
2024-07-08T04:44:39.6451528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.88,f,1454.47,M,795.31,F*2C
2024-07-08T04:44:43.2383853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.38,f,1453.40,M,794.73,F*28
2024-07-08T04:44:46.8470228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.30,f,1453.38,M,794.72,F*2E
2024-07-08T04:44:50.4400977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.22,f,1453.66,M,794.87,F*2D
2024-07-08T04:44:54.0487409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.48,f,1453.13,M,794.58,F*2F
2024-07-08T04:44:57.6437436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.14,f,1452.72,M,794.36,F*29
2024-07-08T04:45:01.2369157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.99,f,1452.37,M,794.17,F*2C
2024-07-08T04:45:04.8407587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.82,f,1452.62,M,794.30,F*22
2024-07-08T04:45:08.4492945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.29,f,1452.16,M,794.05,F*27
2024-07-08T04:45:12.0424300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.44,f,1451.90,M,793.91,F*2C
2024-07-08T04:45:15.6510566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.90,f,1451.43,M,793.65,F*22
2024-07-08T04:45:19.2440930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.51,f,1451.31,M,793.58,F*24
2024-07-08T04:45:22.8371349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.71,f,1451.67,M,793.79,F*25
2024-07-08T04:45:26.4458295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.90,f,1450.82,M,793.32,F*27
2024-07-08T04:45:30.0388642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.52,f,1450.09,M,792.92,F*2F
2024-07-08T04:45:33.6475047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.15,f,1450.59,M,793.19,F*25
2024-07-08T04:45:37.2405889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.68,f,1451.06,M,793.45,F*27
2024-07-08T04:45:40.8502960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.94,f,1449.61,M,792.66,F*2A
2024-07-08T04:45:44.4434004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.11,f,1449.05,M,792.35,F*22
2024-07-08T04:45:48.0520367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.04,f,1449.94,M,792.84,F*27
2024-07-08T04:45:51.6450830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.68,f,1449.53,M,792.61,F*2F
2024-07-08T04:45:55.2380326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.12,f,1448.75,M,792.19,F*2E
2024-07-08T04:45:58.8447936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.11,f,1448.75,M,792.18,F*2C
2024-07-08T04:46:02.4378414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.29,f,1448.50,M,792.05,F*2D
2024-07-08T04:46:06.0487616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.88,f,1448.37,M,791.98,F*23
2024-07-08T04:46:09.6416900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.39,f,1447.62,M,791.57,F*2C
2024-07-08T04:46:13.2503623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.70,f,1448.01,M,791.78,F*2E
2024-07-08T04:46:16.8435026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.06,f,1447.82,M,791.68,F*2A
2024-07-08T04:46:20.4521047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.21,f,1446.95,M,791.20,F*22
2024-07-08T04:46:24.0483690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.45,f,1446.72,M,791.07,F*2D
2024-07-08T04:46:27.6412654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.91,f,1447.16,M,791.32,F*20
2024-07-08T04:46:31.2403600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.14,f,1446.93,M,791.19,F*28
2024-07-08T04:46:34.8524846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.89,f,1445.94,M,790.65,F*26
2024-07-08T04:46:38.4496813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.62,f,1445.86,M,790.60,F*25
2024-07-08T04:46:42.0505458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.46,f,1446.11,M,790.74,F*2C
2024-07-08T04:46:45.6437322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.22,f,1446.04,M,790.70,F*2E
2024-07-08T04:46:49.2523067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.91,f,1445.03,M,790.15,F*25
2024-07-08T04:46:52.8453318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.58,f,1444.93,M,790.10,F*2D
2024-07-08T04:46:56.4411343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.46,f,1445.20,M,790.24,F*2D
2024-07-08T04:47:00.0498908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.65,f,1444.64,M,789.94,F*21
2024-07-08T04:47:03.6429316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.92,f,1444.12,M,789.65,F*28
2024-07-08T04:47:07.2515284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.37,f,1444.56,M,789.89,F*2B
2024-07-08T04:47:10.8388971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.99,f,1443.84,M,789.50,F*2C
2024-07-08T04:47:14.4474914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.81,f,1443.48,M,789.30,F*20
2024-07-08T04:47:18.0446227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.62,f,1444.03,M,789.60,F*22
2024-07-08T04:47:21.6532520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.99,f,1443.22,M,789.16,F*20
2024-07-08T04:47:25.2463145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.91,f,1442.59,M,788.82,F*2F
2024-07-08T04:47:28.8393137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.92,f,1442.90,M,788.99,F*22
2024-07-08T04:47:32.4496912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.91,f,1443.20,M,789.15,F*29
2024-07-08T04:47:36.0427368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.31,f,1442.10,M,788.55,F*21
2024-07-08T04:47:39.6514029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.93,f,1441.99,M,788.49,F*27
2024-07-08T04:47:43.2444517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.81,f,1442.26,M,788.64,F*2D
2024-07-08T04:47:46.8531580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.52,f,1442.17,M,788.59,F*2F
2024-07-08T04:47:50.4519085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.24,f,1440.86,M,787.87,F*2F
2024-07-08T04:47:54.0475358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.84,f,1441.65,M,788.31,F*25
2024-07-08T04:47:57.6404910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.43,f,1441.53,M,788.24,F*2F
2024-07-08T04:48:01.2511885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.38,f,1440.60,M,787.73,F*20
2024-07-08T04:48:04.8441825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.81,f,1440.43,M,787.63,F*21
2024-07-08T04:48:08.4449875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.43,f,1440.62,M,787.74,F*29
2024-07-08T04:48:12.0536367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.29,f,1440.27,M,787.55,F*24
2024-07-08T04:48:15.6467414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.17,f,1439.93,M,787.36,F*2C
2024-07-08T04:48:19.2421090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.50,f,1439.72,M,787.25,F*25
2024-07-08T04:48:22.8410595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.04,f,1439.28,M,787.01,F*2C
2024-07-08T04:48:26.4498053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.06,f,1439.59,M,787.18,F*21
2024-07-08T04:48:30.0486815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.95,f,1438.95,M,786.83,F*2A
2024-07-08T04:48:33.6417857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.64,f,1438.55,M,786.61,F*2E
2024-07-08T04:48:37.2540143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.61,f,1438.84,M,786.77,F*2A
2024-07-08T04:48:40.8482454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.99,f,1438.35,M,786.50,F*29
2024-07-08T04:48:44.4412146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.87,f,1437.70,M,786.14,F*26
2024-07-08T04:48:48.0424773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.28,f,1438.13,M,786.38,F*29
2024-07-08T04:48:51.6511961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.36,f,1437.85,M,786.23,F*23
2024-07-08T04:48:55.2442156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.19,f,1437.49,M,786.03,F*2D
2024-07-08T04:48:58.8529618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.43,f,1436.65,M,785.57,F*2A
2024-07-08T04:49:02.4458047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.21,f,1437.50,M,786.03,F*2E
2024-07-08T04:49:06.0545267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.36,f,1437.24,M,785.89,F*29
2024-07-08T04:49:09.6422973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.01,f,1436.22,M,785.33,F*2C
2024-07-08T04:49:13.2510965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.77,f,1436.15,M,785.29,F*21
2024-07-08T04:49:16.8425527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.37,f,1436.33,M,785.40,F*2D
2024-07-08T04:49:20.4558258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.10,f,1436.25,M,785.35,F*2D
2024-07-08T04:49:24.0561248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.58,f,1435.48,M,784.93,F*2E
2024-07-08T04:49:27.6449198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.48,f,1435.45,M,784.91,F*20
2024-07-08T04:49:31.2436778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.76,f,1434.93,M,784.63,F*24
2024-07-08T04:49:34.8523975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.16,f,1435.05,M,784.69,F*29
2024-07-08T04:49:38.4454248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.96,f,1435.29,M,784.83,F*2B
2024-07-08T04:49:42.0540531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.85,f,1434.65,M,784.47,F*26
2024-07-08T04:49:45.6495157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.61,f,1433.66,M,783.93,F*23
2024-07-08T04:49:49.2424765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.91,f,1434.36,M,784.32,F*24
2024-07-08T04:49:52.8512713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.75,f,1434.31,M,784.29,F*23
2024-07-08T04:49:56.4507303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.42,f,1433.60,M,783.90,F*27
2024-07-08T04:50:00.0436768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.96,f,1432.85,M,783.49,F*23
2024-07-08T04:50:03.6547880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.00,f,1433.47,M,783.83,F*26
2024-07-08T04:50:07.2546277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.66,f,1433.37,M,783.78,F*24
2024-07-08T04:50:10.8476280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.96,f,1432.55,M,783.33,F*22
2024-07-08T04:50:14.4563326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.35,f,1432.36,M,783.22,F*2E
2024-07-08T04:50:18.0536788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.19,f,1432.62,M,783.37,F*24
2024-07-08T04:50:21.6510174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.10,f,1432.29,M,783.18,F*2E
2024-07-08T04:50:25.2441500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.68,f,1431.85,M,782.95,F*2E
2024-07-08T04:50:28.8557550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.26,f,1431.73,M,782.88,F*21
2024-07-08T04:50:32.4488056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.97,f,1431.64,M,782.83,F*27
2024-07-08T04:50:36.0457622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.73,f,1431.56,M,782.79,F*29
2024-07-08T04:50:39.6544359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.88,f,1431.00,M,782.48,F*2E
2024-07-08T04:50:43.2474968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.06,f,1430.75,M,782.34,F*20
2024-07-08T04:50:46.8560930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.38,f,1431.15,M,782.56,F*2F
2024-07-08T04:50:50.4469891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.67,f,1430.32,M,782.11,F*25
2024-07-08T04:50:54.0557100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.04,f,1430.44,M,782.17,F*26
2024-07-08T04:50:57.6542717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.63,f,1430.01,M,781.94,F*2C
2024-07-08T04:51:01.2472983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.16,f,1429.87,M,781.86,F*2B
2024-07-08T04:51:04.8537569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.15,f,1429.86,M,781.86,F*29
2024-07-08T04:51:08.4526841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.59,f,1430.00,M,781.93,F*23
2024-07-08T04:51:12.0457508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.33,f,1428.70,M,781.22,F*2C
2024-07-08T04:51:15.6543547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.63,f,1429.09,M,781.44,F*29
2024-07-08T04:51:19.2474008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.12,f,1429.55,M,781.69,F*20
2024-07-08T04:51:22.8592894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.95,f,1428.58,M,781.16,F*2C
2024-07-08T04:51:26.4510038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.40,f,1428.41,M,781.07,F*2C
2024-07-08T04:51:30.0441364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.43,f,1428.42,M,781.07,F*2C
2024-07-08T04:51:33.6453257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.46,f,1428.13,M,780.91,F*20
2024-07-08T04:51:37.2439191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.58,f,1428.17,M,780.93,F*29
2024-07-08T04:51:40.8526488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.46,f,1427.82,M,780.74,F*2D
2024-07-08T04:51:44.4483125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.86,f,1427.34,M,780.48,F*25
2024-07-08T04:51:48.0501013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.09,f,1427.41,M,780.52,F*2A
2024-07-08T04:51:51.6543034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.87,f,1427.34,M,780.48,F*24
2024-07-08T04:51:55.2495841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.82,f,1427.02,M,780.30,F*28
2024-07-08T04:51:58.8427042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.08,f,1426.49,M,780.01,F*27
2024-07-08T04:52:02.4544407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.22,f,1426.83,M,780.20,F*2B
2024-07-08T04:52:06.0473791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.90,f,1426.43,M,779.98,F*2C
2024-07-08T04:52:09.6441305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.89,f,1425.82,M,779.65,F*26
2024-07-08T04:52:13.2441353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.21,f,1425.92,M,779.70,F*2E
2024-07-08T04:52:16.8545578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.20,f,1425.92,M,779.70,F*2F
2024-07-08T04:52:20.4475514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.69,f,1425.76,M,779.61,F*27
2024-07-08T04:52:24.0562363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.33,f,1425.04,M,779.22,F*28
2024-07-08T04:52:27.6492955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.02,f,1424.95,M,779.17,F*25
2024-07-08T04:52:31.2578977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.76,f,1425.17,M,779.29,F*20
2024-07-08T04:52:34.8568662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.32,f,1425.04,M,779.22,F*29
2024-07-08T04:52:38.4497470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.90,f,1424.60,M,778.98,F*24
2024-07-08T04:52:42.0427314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.46,f,1424.17,M,778.74,F*2C
2024-07-08T04:52:45.6552600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.61,f,1424.52,M,778.93,F*20
2024-07-08T04:52:49.2434717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.82,f,1424.28,M,778.80,F*23
2024-07-08T04:52:52.8520753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.22,f,1423.79,M,778.54,F*20
2024-07-08T04:52:56.4450778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.86,f,1423.68,M,778.48,F*22
2024-07-08T04:53:00.0536755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.92,f,1423.70,M,778.49,F*2F
2024-07-08T04:53:03.6467194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.18,f,1423.17,M,778.20,F*2B
2024-07-08T04:53:07.2501464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.12,f,1423.76,M,778.52,F*2A
2024-07-08T04:53:10.8466165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.49,f,1422.96,M,778.08,F*2C
2024-07-08T04:53:14.4552801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.15,f,1422.55,M,777.86,F*2C
2024-07-08T04:53:18.0482888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.18,f,1422.56,M,777.86,F*22
2024-07-08T04:53:21.6568817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.86,f,1423.07,M,778.14,F*2B
2024-07-08T04:53:25.2500098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.83,f,1422.45,M,777.80,F*25
2024-07-08T04:53:28.8586474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.94,f,1421.57,M,777.32,F*2F
2024-07-08T04:53:32.4517245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.04,f,1422.21,M,777.67,F*21
2024-07-08T04:53:36.0447474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.53,f,1422.36,M,777.75,F*26
2024-07-08T04:53:39.6533967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.66,f,1421.48,M,777.28,F*27
2024-07-08T04:53:43.2463353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.43,f,1421.11,M,777.07,F*20
2024-07-08T04:53:46.8550295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.20,f,1421.65,M,777.37,F*23
2024-07-08T04:53:50.4546962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.67,f,1421.49,M,777.28,F*27
2024-07-08T04:53:54.0477435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.76,f,1420.91,M,776.96,F*25
2024-07-08T04:53:57.6478401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.17,f,1420.73,M,776.86,F*2F
2024-07-08T04:54:01.2603868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.52,f,1420.83,M,776.92,F*24
2024-07-08T04:54:04.8449606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.49,f,1421.13,M,777.08,F*27
2024-07-08T04:54:08.4536939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.65,f,1420.57,M,776.78,F*2C
2024-07-08T04:54:12.0467455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.83,f,1420.01,M,776.47,F*20
2024-07-08T04:54:15.6583306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.72,f,1420.28,M,776.62,F*23
2024-07-08T04:54:19.2584074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.77,f,1420.60,M,776.80,F*2C
2024-07-08T04:54:22.8570848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.97,f,1419.75,M,776.33,F*20
2024-07-08T04:54:26.4565792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.86,f,1420.02,M,776.48,F*29
2024-07-08T04:54:30.0495869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.36,f,1419.87,M,776.39,F*23
2024-07-08T04:54:33.6582250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.19,f,1420.12,M,776.53,F*25
2024-07-08T04:54:37.2512325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.94,f,1419.43,M,776.16,F*20
2024-07-08T04:54:40.8441727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.88,f,1419.42,M,776.15,F*2F
2024-07-08T04:54:44.4530462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.68,f,1419.36,M,776.11,F*26
2024-07-08T04:54:48.0485929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.63,f,1419.64,M,776.27,F*2E
2024-07-08T04:54:51.6442528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.69,f,1418.75,M,775.78,F*2F
2024-07-08T04:54:55.2503059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.19,f,1419.21,M,776.03,F*25
2024-07-08T04:54:58.8588741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.14,f,1419.19,M,776.02,F*22
2024-07-08T04:55:02.4519480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.93,f,1418.82,M,775.82,F*27
2024-07-08T04:55:06.0450691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.42,f,1418.36,M,775.57,F*2B
2024-07-08T04:55:09.6536518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.69,f,1418.75,M,775.78,F*2F
2024-07-08T04:55:13.2527979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.40,f,1418.36,M,775.57,F*29
2024-07-08T04:55:16.8497259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.12,f,1418.27,M,775.52,F*2B
2024-07-08T04:55:20.4584438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.50,f,1418.08,M,775.42,F*20
2024-07-08T04:55:24.0514272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.34,f,1418.03,M,775.39,F*25
2024-07-08T04:55:27.6444965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.93,f,1417.91,M,775.32,F*24
2024-07-08T04:55:31.2589266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.78,f,1417.25,M,774.96,F*28
2024-07-08T04:55:34.8517947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.41,f,1418.06,M,775.40,F*2C
2024-07-08T04:55:38.4478289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.68,f,1417.22,M,774.95,F*2D
2024-07-08T04:55:42.0565775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.26,f,1417.09,M,774.88,F*22
2024-07-08T04:55:45.6496039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.27,f,1417.40,M,775.05,F*22
2024-07-08T04:55:49.2472214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.81,f,1416.96,M,774.80,F*21
2024-07-08T04:55:52.8558058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.21,f,1416.47,M,774.54,F*21
2024-07-08T04:55:56.4488754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.48,f,1416.86,M,774.75,F*2F
2024-07-08T04:56:00.0449902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.70,f,1416.62,M,774.62,F*27
2024-07-08T04:56:03.6535754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.40,f,1416.22,M,774.40,F*21
2024-07-08T04:56:07.2467203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.98,f,1416.09,M,774.33,F*2A
2024-07-08T04:56:10.8554555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.84,f,1416.05,M,774.31,F*29
2024-07-08T04:56:14.4483631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.26,f,1415.88,M,774.21,F*26
2024-07-08T04:56:18.0451737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.97,f,1415.79,M,774.16,F*27
2024-07-08T04:56:21.6538541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.72,f,1415.41,M,773.95,F*2C
2024-07-08T04:56:25.2467813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.52,f,1415.65,M,774.09,F*2D
2024-07-08T04:56:28.8574107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.00,f,1415.49,M,774.00,F*2D
2024-07-08T04:56:32.4505729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.74,f,1414.50,M,773.46,F*26
2024-07-08T04:56:36.0590484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.76,f,1415.42,M,773.96,F*28
2024-07-08T04:56:39.6573374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.68,f,1415.09,M,773.78,F*29
2024-07-08T04:56:43.2566119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.71,f,1414.18,M,773.28,F*29
2024-07-08T04:56:46.8544777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.70,f,1414.48,M,773.45,F*28
2024-07-08T04:56:50.4476338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.96,f,1414.87,M,773.66,F*23
2024-07-08T04:56:54.0563516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.14,f,1414.01,M,773.19,F*20
2024-07-08T04:56:57.6493032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.22,f,1413.73,M,773.04,F*2A
2024-07-08T04:57:01.2580090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.79,f,1414.21,M,773.30,F*22
2024-07-08T04:57:04.8534222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.19,f,1413.72,M,773.03,F*24
2024-07-08T04:57:08.4496786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.25,f,1413.13,M,772.71,F*26
2024-07-08T04:57:12.0583632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.60,f,1413.24,M,772.77,F*25
2024-07-08T04:57:15.6565092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.88,f,1413.32,M,772.81,F*2D
2024-07-08T04:57:19.2495745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.84,f,1413.00,M,772.64,F*28
2024-07-08T04:57:22.8581594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.55,f,1412.61,M,772.43,F*26
2024-07-08T04:57:26.4513133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.45,f,1412.28,M,772.24,F*2C
2024-07-08T04:57:30.0600141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.76,f,1412.67,M,772.46,F*24
2024-07-08T04:57:33.6530555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.30,f,1412.54,M,772.38,F*2F
2024-07-08T04:57:37.2617780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.36,f,1411.64,M,771.89,F*25
2024-07-08T04:57:40.8547526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.55,f,1411.70,M,771.93,F*2E
2024-07-08T04:57:44.4622425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.26,f,1411.91,M,772.04,F*2B
2024-07-08T04:57:48.0506891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.70,f,1411.74,M,771.95,F*2B
2024-07-08T04:57:51.6593789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.72,f,1411.14,M,771.62,F*2E
2024-07-08T04:57:55.2524092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.75,f,1410.84,M,771.46,F*26
2024-07-08T04:57:58.8507713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.60,f,1411.10,M,771.60,F*2B
2024-07-08T04:58:02.4597333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.36,f,1410.72,M,771.39,F*20
2024-07-08T04:58:06.0617673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.33,f,1410.41,M,771.22,F*20
2024-07-08T04:58:09.6548934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.95,f,1410.29,M,771.16,F*24
2024-07-08T04:58:13.2521244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.92,f,1410.29,M,771.15,F*20
2024-07-08T04:58:16.8537807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.56,f,1409.57,M,770.76,F*2F
2024-07-08T04:58:20.4624146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.63,f,1409.89,M,770.94,F*27
2024-07-08T04:58:24.0615557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.94,f,1409.68,M,770.82,F*26
2024-07-08T04:58:27.6546499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.11,f,1409.43,M,770.69,F*27
2024-07-08T04:58:31.2632626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.90,f,1408.75,M,770.32,F*21
2024-07-08T04:58:34.8563101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.92,f,1409.07,M,770.49,F*28
2024-07-08T04:58:38.4493334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.93,f,1409.07,M,770.49,F*29
2024-07-08T04:58:42.0594960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.44,f,1408.62,M,770.24,F*29
2024-07-08T04:58:45.6606064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.15,f,1407.92,M,769.86,F*26
2024-07-08T04:58:49.2592477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.91,f,1408.76,M,770.32,F*23
2024-07-08T04:58:52.8620078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.13,f,1408.22,M,770.02,F*2A
2024-07-08T04:58:56.4586509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.94,f,1407.55,M,769.66,F*24
2024-07-08T04:59:00.0536208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.49,f,1407.41,M,769.58,F*2C
2024-07-08T04:59:03.6620970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.34,f,1407.98,M,769.89,F*20
2024-07-08T04:59:07.2548404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.65,f,1407.15,M,769.44,F*2F
2024-07-08T04:59:10.8496629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.59,f,1406.83,M,769.27,F*28
2024-07-08T04:59:14.4583005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.94,f,1406.63,M,769.16,F*24
2024-07-08T04:59:18.0512925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.23,f,1407.03,M,769.37,F*2E
2024-07-08T04:59:21.6597262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.59,f,1406.53,M,769.10,F*20
2024-07-08T04:59:25.2528142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.25,f,1405.81,M,768.71,F*27
2024-07-08T04:59:28.8510475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.49,f,1405.89,M,768.75,F*21
2024-07-08T04:59:32.4596485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.13,f,1406.08,M,768.86,F*29
2024-07-08T04:59:36.0527514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.74,f,1405.35,M,768.46,F*2A
2024-07-08T04:59:39.6612964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.03,f,1405.14,M,768.34,F*2C
2024-07-08T04:59:43.2543388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.07,f,1404.85,M,768.18,F*27
2024-07-08T04:59:46.8497529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.21,f,1404.89,M,768.20,F*24
2024-07-08T04:59:50.4582473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.04,f,1404.84,M,768.17,F*2A
2024-07-08T04:59:54.0513209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.96,f,1403.90,M,767.66,F*26
2024-07-08T04:59:57.6599153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.28,f,1403.69,M,767.55,F*25
2024-07-08T05:00:01.2574946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.45,f,1404.35,M,767.91,F*2A
2024-07-08T05:00:04.8517161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.05,f,1403.31,M,767.34,F*21
2024-07-08T05:00:08.4591797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.42,f,1402.82,M,767.07,F*2D
2024-07-08T05:00:12.0588985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.96,f,1402.68,M,766.99,F*25
2024-07-08T05:00:15.6543052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.95,f,1403.29,M,767.33,F*21
2024-07-08T05:00:19.2526838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.32,f,1402.18,M,766.72,F*28
2024-07-08T05:00:22.8537111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.95,f,1401.45,M,766.32,F*27
2024-07-08T05:00:26.4623720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.88,f,1402.04,M,766.65,F*21
2024-07-08T05:00:30.0502276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.30,f,1401.56,M,766.38,F*2F
2024-07-08T05:00:33.6620661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.77,f,1401.10,M,766.13,F*29
2024-07-08T05:00:37.2610243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.81,f,1400.80,M,765.97,F*24
2024-07-08T05:00:40.8540960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.22,f,1400.32,M,765.70,F*2C
2024-07-08T05:00:44.4586799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.18,f,1400.61,M,765.86,F*2B
2024-07-08T05:00:48.0521919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.13,f,1399.99,M,765.52,F*2F
2024-07-08T05:00:51.6607261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.84,f,1399.29,M,765.14,F*2B
2024-07-08T05:00:55.2537526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.71,f,1399.25,M,765.12,F*2B
2024-07-08T05:00:58.8468125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.07,f,1399.05,M,765.01,F*2A
2024-07-08T05:01:02.4589292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.50,f,1398.58,M,764.75,F*2A
2024-07-08T05:01:06.0595040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.68,f,1398.02,M,764.45,F*23
2024-07-08T05:01:09.6567489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.74,f,1398.04,M,764.46,F*2B
2024-07-08T05:01:13.2533856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.71,f,1397.72,M,764.28,F*2B
2024-07-08T05:01:16.8525505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.69,f,1396.80,M,763.78,F*2B
2024-07-08T05:01:20.4611242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.91,f,1396.87,M,763.82,F*2E
2024-07-08T05:01:24.0570638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.91,f,1396.87,M,763.82,F*2E
2024-07-08T05:01:27.6611932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.91,f,1396.26,M,763.49,F*20
2024-07-08T05:01:31.2583163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.89,f,1395.34,M,762.98,F*2C
2024-07-08T05:01:34.8511079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.64,f,1396.18,M,763.44,F*2A
2024-07-08T05:01:38.4599570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.73,f,1395.29,M,762.96,F*2B
2024-07-08T05:01:42.0530314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.67,f,1394.36,M,762.45,F*2C
2024-07-08T05:01:45.6502348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.00,f,1394.46,M,762.50,F*2F
2024-07-08T05:01:49.2591014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.35,f,1393.96,M,762.23,F*21
2024-07-08T05:01:52.8520535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.54,f,1393.41,M,761.92,F*27
2024-07-08T05:01:56.4470900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.10,f,1392.97,M,761.68,F*29
2024-07-08T05:02:00.0558600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.35,f,1392.74,M,761.56,F*26
2024-07-08T05:02:03.6488379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.71,f,1391.63,M,760.95,F*21
2024-07-08T05:02:07.2510000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.54,f,1391.88,M,761.09,F*24
2024-07-08T05:02:10.8505431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.72,f,1390.72,M,760.45,F*29
2024-07-08T05:02:14.4610655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.19,f,1389.95,M,760.03,F*25
2024-07-08T05:02:18.0576809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.62,f,1389.77,M,759.94,F*2B
2024-07-08T05:02:21.6506654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.41,f,1389.10,M,759.57,F*2A
2024-07-08T05:02:25.2533464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.50,f,1388.21,M,759.08,F*20
2024-07-08T05:02:28.8575123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.19,f,1387.20,M,758.53,F*29
2024-07-08T05:02:32.4522208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.03,f,1386.85,M,758.34,F*2C
2024-07-08T05:02:36.0478892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.91,f,1385.90,M,757.82,F*25
2024-07-08T05:02:39.6627982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.49,f,1384.85,M,757.25,F*2D
2024-07-08T05:02:43.2495827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.49,f,1384.55,M,757.08,F*2E
2024-07-08T05:02:46.8512758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.05,f,1383.20,M,756.34,F*20
2024-07-08T05:02:50.4599440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.45,f,1382.71,M,756.07,F*2F
2024-07-08T05:02:54.0578953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.53,f,1381.82,M,755.59,F*2A
2024-07-08T05:02:57.6604075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.37,f,1380.86,M,755.06,F*24
2024-07-08T05:03:01.2535043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.59,f,1380.31,M,754.76,F*2F
2024-07-08T05:03:04.8485543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.48,f,1379.67,M,754.41,F*20
2024-07-08T05:03:08.4571771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.11,f,1378.34,M,753.68,F*23
2024-07-08T05:03:12.0542195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.27,f,1378.08,M,753.55,F*24
2024-07-08T05:03:15.6629121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.35,f,1377.50,M,753.23,F*2F
2024-07-08T05:03:19.2581372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.84,f,1376.43,M,752.64,F*28
2024-07-08T05:03:22.8511249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.41,f,1375.69,M,752.24,F*28
2024-07-08T05:03:26.4597451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.90,f,1375.23,M,751.98,F*2C
2024-07-08T05:03:30.0505861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.60,f,1374.22,M,751.43,F*2D
2024-07-08T05:03:33.6582824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.95,f,1373.41,M,750.99,F*2E
2024-07-08T05:03:37.2513660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.19,f,1372.88,M,750.70,F*28
2024-07-08T05:03:40.8600882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.40,f,1372.03,M,750.23,F*24
2024-07-08T05:03:44.4531355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.22,f,1375.32,M,752.04,F*20
2024-07-08T05:03:48.0521891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.00,f,1370.99,M,749.67,F*28
2024-07-08T05:03:51.6521583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.97,f,1369.76,M,748.99,F*24
2024-07-08T05:03:55.2607972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.42,f,1373.25,M,750.90,F*2F
2024-07-08T05:03:58.8571778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.01,f,1368.86,M,748.50,F*22
2024-07-08T05:04:02.4502479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.69,f,1367.54,M,747.78,F*2F
2024-07-08T05:04:06.0589772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.63,f,1367.22,M,747.61,F*2F
2024-07-08T05:04:09.6676094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.54,f,1366.28,M,747.09,F*29
2024-07-08T05:04:13.2606995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.27,f,1373.82,M,751.21,F*28
2024-07-08T05:04:16.8537042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.98,f,1364.58,M,746.16,F*28
2024-07-08T05:04:20.4624382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.75,f,1364.21,M,745.96,F*2D
2024-07-08T05:04:24.0553808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.65,f,1363.26,M,745.44,F*24
2024-07-08T05:04:27.6483962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.32,f,1361.94,M,744.72,F*22
2024-07-08T05:04:31.2570437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.19,f,1361.90,M,744.70,F*2D
2024-07-08T05:04:34.8558906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.46,f,1361.38,M,744.41,F*29
2024-07-08T05:04:38.4516933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.70,f,1359.93,M,743.62,F*27
2024-07-08T05:04:42.0603122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.43,f,1358.93,M,743.07,F*2F
2024-07-08T05:04:45.6533357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.51,f,1358.65,M,742.92,F*27
2024-07-08T05:04:49.2666402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.95,f,1358.17,M,742.66,F*23
2024-07-08T05:04:52.8490363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.24,f,1357.04,M,742.04,F*27
2024-07-08T05:04:56.4577930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.81,f,1355.69,M,741.30,F*21
2024-07-08T05:05:00.0506794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.43,f,1356.19,M,741.57,F*24
2024-07-08T05:05:03.6555492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.44,f,1354.97,M,740.91,F*20
2024-07-08T05:05:07.2625238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.11,f,1353.04,M,739.85,F*2D
2024-07-08T05:05:10.8555442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.88,f,1353.27,M,739.98,F*20
2024-07-08T05:05:14.4641765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.79,f,1352.33,M,739.46,F*26
2024-07-08T05:05:18.0572622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.21,f,1350.63,M,738.53,F*2E
2024-07-08T05:05:21.6522504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.99,f,1350.26,M,738.33,F*23
2024-07-08T05:05:25.2609591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.28,f,1349.13,M,737.71,F*21
2024-07-08T05:05:28.8607957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.80,f,1348.38,M,737.30,F*2B
2024-07-08T05:05:32.4537971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.09,f,1347.24,M,736.68,F*27
2024-07-08T05:05:36.0624241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.09,f,1347.24,M,736.68,F*27
2024-07-08T05:05:39.6594376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.51,f,1345.54,M,735.75,F*27
2024-07-08T05:05:43.2524843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.44,f,1344.61,M,735.24,F*25
2024-07-08T05:05:46.8612310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.08,f,1343.89,M,734.85,F*2F
2024-07-08T05:05:50.4541544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.11,f,1343.29,M,734.52,F*29
2024-07-08T05:05:54.0627153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.16,f,1342.08,M,733.86,F*26
2024-07-08T05:05:57.6558980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.16,f,1341.78,M,733.69,F*22
2024-07-08T05:06:01.2645702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.31,f,1341.21,M,733.38,F*2D
2024-07-08T05:06:04.8575342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.94,f,1339.27,M,732.32,F*2D
2024-07-08T05:06:08.4505781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.80,f,1339.23,M,732.30,F*2E
2024-07-08T05:06:12.0592486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.65,f,1338.58,M,731.94,F*27
2024-07-08T05:06:15.6523240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.08,f,1337.18,M,731.18,F*24
2024-07-08T05:06:19.2610013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.23,f,1336.31,M,730.71,F*2A
2024-07-08T05:06:22.8653356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.21,f,1336.61,M,730.87,F*25
2024-07-08T05:06:26.4583804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.14,f,1335.37,M,730.19,F*20
2024-07-08T05:06:30.0537161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.23,f,1334.18,M,729.54,F*20
2024-07-08T05:06:33.6653471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.18,f,1334.16,M,729.53,F*21
2024-07-08T05:06:37.2575144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.34,f,1333.30,M,729.06,F*2F
2024-07-08T05:06:40.8594363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.25,f,1332.36,M,728.54,F*2B
2024-07-08T05:06:44.4548465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.54,f,1331.23,M,727.92,F*28
2024-07-08T05:06:48.0556120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.54,f,1331.23,M,727.92,F*28
2024-07-08T05:06:51.6642365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.63,f,1330.03,M,727.27,F*25
2024-07-08T05:06:55.2613020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.59,f,1329.72,M,727.10,F*27
2024-07-08T05:06:58.8585048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.08,f,1329.56,M,727.01,F*25
2024-07-08T05:07:02.4514862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.27,f,1328.40,M,726.38,F*2C
2024-07-08T05:07:06.0601749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.64,f,1327.29,M,725.77,F*2F
2024-07-08T05:07:09.6515869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.70,f,1326.70,M,725.45,F*20
2024-07-08T05:07:13.2603811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.52,f,1326.04,M,725.09,F*29
2024-07-08T05:07:16.8607873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.99,f,1325.57,M,724.83,F*21
2024-07-08T05:07:20.4539468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.93,f,1324.33,M,724.15,F*2B
2024-07-08T05:07:24.0552910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.66,f,1324.25,M,724.11,F*22
2024-07-08T05:07:27.6641773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.34,f,1322.93,M,723.39,F*27
2024-07-08T05:07:31.2571250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.10,f,1322.56,M,723.18,F*25
2024-07-08T05:07:34.8536671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.48,f,1322.37,M,723.08,F*2F
2024-07-08T05:07:38.4622635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.30,f,1320.48,M,722.05,F*2C
2024-07-08T05:07:42.0614255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.06,f,1320.11,M,721.84,F*2C
2024-07-08T05:07:45.6544221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.59,f,1319.35,M,721.43,F*29
2024-07-08T05:07:49.2648704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.50,f,1318.41,M,720.92,F*22
2024-07-08T05:07:52.8616132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.11,f,1318.60,M,721.02,F*2F
2024-07-08T05:07:56.4593895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.04,f,1316.75,M,720.01,F*25
2024-07-08T05:08:00.0571738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.86,f,1316.69,M,719.98,F*22
2024-07-08T05:08:03.6654104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.37,f,1315.02,M,719.06,F*2C
2024-07-08T05:08:07.2682500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.22,f,1314.37,M,718.70,F*29
2024-07-08T05:08:10.8528905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.66,f,1313.89,M,718.44,F*2E
2024-07-08T05:08:14.4640582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.61,f,1312.35,M,717.60,F*22
2024-07-08T05:08:18.0592040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.86,f,1311.82,M,717.31,F*26
2024-07-08T05:08:21.6657662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.38,f,1311.06,M,716.90,F*27
2024-07-08T05:08:25.2667641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.51,f,1309.88,M,716.25,F*27
2024-07-08T05:08:28.8596310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.10,f,1309.45,M,716.02,F*27
2024-07-08T05:08:32.4527320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.35,f,1308.61,M,715.56,F*20
2024-07-08T05:08:36.0655009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.11,f,1307.93,M,715.19,F*2D
2024-07-08T05:08:39.6584606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.14,f,1306.72,M,714.52,F*2F
2024-07-08T05:08:43.2672033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.69,f,1305.97,M,714.11,F*29
2024-07-08T05:08:46.8663352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.98,f,1304.84,M,713.50,F*22
2024-07-08T05:08:50.4594188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.89,f,1303.90,M,712.98,F*2D
2024-07-08T05:08:54.0523711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.91,f,1302.69,M,712.32,F*27
2024-07-08T05:08:57.6558671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.71,f,1302.02,M,711.95,F*28
2024-07-08T05:09:01.2645679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.62,f,1301.38,M,711.60,F*23
2024-07-08T05:09:04.8576089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.14,f,1300.32,M,711.02,F*22
2024-07-08T05:09:08.4662304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.81,f,1299.00,M,710.30,F*29
2024-07-08T05:09:12.0592863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.96,f,1298.44,M,709.99,F*2E
2024-07-08T05:09:15.6678265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.87,f,1297.49,M,709.48,F*2F
2024-07-08T05:09:19.2642367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.39,f,1296.74,M,709.07,F*2C
2024-07-08T05:09:22.8572333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.92,f,1295.99,M,708.65,F*2D
2024-07-08T05:09:26.4658890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.59,f,1294.67,M,707.93,F*2B
2024-07-08T05:09:30.0621855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.39,f,1294.00,M,707.57,F*26
2024-07-08T05:09:33.6551596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.88,f,1293.54,M,707.31,F*2C
2024-07-08T05:09:37.2638849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.94,f,1292.03,M,706.49,F*20
2024-07-08T05:09:40.8632921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.50,f,1291.59,M,706.25,F*21
2024-07-08T05:09:44.4563623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.23,f,1290.90,M,705.87,F*28
2024-07-08T05:09:48.0649897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.14,f,1289.96,M,705.36,F*2F
2024-07-08T05:09:51.6579777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.66,f,1289.20,M,704.94,F*24
2024-07-08T05:09:55.2666324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.47,f,1288.23,M,704.41,F*22
2024-07-08T05:09:58.8626127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.48,f,1287.32,M,703.91,F*2D
2024-07-08T05:10:02.4556117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.63,f,1286.75,M,703.60,F*2A
2024-07-08T05:10:06.0642670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.77,f,1286.19,M,703.30,F*2B
2024-07-08T05:10:09.6572901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.82,f,1284.68,M,702.47,F*29
2024-07-08T05:10:13.2659725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.21,f,1284.49,M,702.37,F*24
2024-07-08T05:10:16.8590258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.35,f,1283.92,M,702.06,F*24
2024-07-08T05:10:20.4584651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.64,f,1282.79,M,701.44,F*2A
2024-07-08T05:10:24.0573737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.55,f,1281.85,M,700.92,F*2F
2024-07-08T05:10:27.6559217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.63,f,1281.27,M,700.61,F*28
2024-07-08T05:10:31.2539034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.31,f,1281.47,M,700.72,F*2C
2024-07-08T05:10:34.8626016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.13,f,1279.59,M,699.69,F*29
2024-07-08T05:10:38.4594264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.80,f,1278.88,M,699.30,F*2F
2024-07-08T05:10:42.0681200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.66,f,1278.84,M,699.28,F*22
2024-07-08T05:10:45.6611267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.57,f,1277.89,M,698.76,F*2F
2024-07-08T05:10:49.2541387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.86,f,1276.76,M,698.14,F*2D
2024-07-08T05:10:52.8629508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.42,f,1276.33,M,697.90,F*28
2024-07-08T05:10:56.4600471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.96,f,1275.88,M,697.66,F*29
2024-07-08T05:11:00.0659894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.62,f,1274.86,M,697.10,F*2B
2024-07-08T05:11:03.6589650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.76,f,1274.30,M,696.79,F*2F
2024-07-08T05:11:07.2580161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.34,f,1273.56,M,696.39,F*2D
2024-07-08T05:11:10.8666642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.48,f,1272.69,M,695.91,F*27
2024-07-08T05:11:14.4637248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.27,f,1272.32,M,695.71,F*2F
2024-07-08T05:11:18.0633607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.13,f,1271.67,M,695.36,F*2E
2024-07-08T05:11:21.6589502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.28,f,1270.80,M,694.88,F*20
2024-07-08T05:11:25.2608608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.35,f,1269.90,M,694.39,F*20
2024-07-08T05:11:28.8642596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.31,f,1269.59,M,694.22,F*28
2024-07-08T05:11:32.4646599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.27,f,1268.66,M,693.71,F*24
2024-07-08T05:11:36.0599854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.30,f,1268.06,M,693.38,F*2B
2024-07-08T05:11:39.6685605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.20,f,1267.11,M,692.87,F*22
2024-07-08T05:11:43.2635772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.27,f,1266.53,M,692.54,F*2E
2024-07-08T05:11:46.8630508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.67,f,1265.73,M,692.11,F*2D
2024-07-08T05:11:50.4561488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.12,f,1264.96,M,691.69,F*2B
2024-07-08T05:11:54.0647995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.43,f,1264.14,M,691.24,F*2A
2024-07-08T05:11:57.6717777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.41,f,1263.52,M,690.90,F*21
2024-07-08T05:12:01.2574322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.21,f,1262.85,M,690.54,F*22
2024-07-08T05:12:04.8602207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.39,f,1261.69,M,689.90,F*27
2024-07-08T05:12:08.4561371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.61,f,1261.45,M,689.77,F*2C
2024-07-08T05:12:12.0647736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.30,f,1260.74,M,689.38,F*2E
2024-07-08T05:12:15.6604170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.21,f,1259.50,M,688.70,F*2B
2024-07-08T05:12:19.2590242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.97,f,1259.43,M,688.66,F*20
2024-07-08T05:12:22.8677145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.12,f,1258.86,M,688.35,F*22
2024-07-08T05:12:26.4607250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.17,f,1257.35,M,687.53,F*2B
2024-07-08T05:12:30.0586414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.32,f,1256.79,M,687.22,F*25
2024-07-08T05:12:33.6598259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.99,f,1256.08,M,686.83,F*2B
2024-07-08T05:12:37.2684667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.99,f,1255.47,M,686.50,F*26
2024-07-08T05:12:40.8547211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.68,f,1254.46,M,685.95,F*2F
2024-07-08T05:12:44.4633174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.01,f,1253.95,M,685.67,F*25
2024-07-08T05:12:48.0559926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.95,f,1253.02,M,685.16,F*24
2024-07-08T05:12:51.6655752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.53,f,1252.89,M,685.09,F*22
2024-07-08T05:12:55.2612370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.94,f,1251.80,M,684.49,F*21
2024-07-08T05:12:58.8722547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.80,f,1250.53,M,683.80,F*2D
2024-07-08T05:13:02.4658398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.62,f,1250.18,M,683.60,F*23
2024-07-08T05:13:06.0597261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-07-08T05:13:09.6685049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.29,f,1248.85,M,682.88,F*28
2024-07-08T05:13:13.2708738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-07-08T05:13:16.8699041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-07-08T05:13:20.4688538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.42,f,1245.85,M,681.24,F*2C
2024-07-08T05:13:24.0619496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.84,f,1245.67,M,681.14,F*28
2024-07-08T05:13:27.6706511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.13,f,1244.54,M,680.52,F*21
2024-07-08T05:13:31.2637384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.77,f,1244.12,M,680.30,F*27
2024-07-08T05:13:34.8585301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.18,f,1243.03,M,679.70,F*2D
2024-07-08T05:13:38.4672423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.09,f,1242.09,M,679.18,F*25
2024-07-08T05:13:42.0563761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.88,f,1241.11,M,678.65,F*29
2024-07-08T05:13:45.6650041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.76,f,1240.77,M,678.46,F*29
2024-07-08T05:13:49.2580173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.67,f,1239.83,M,677.95,F*2B
2024-07-08T05:13:52.8705183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.20,f,1239.07,M,677.53,F*2C
2024-07-08T05:13:56.4635932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.01,f,1238.10,M,677.00,F*29
2024-07-08T05:14:00.0624675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.87,f,1237.75,M,676.81,F*21
2024-07-08T05:14:03.6632324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.78,f,1236.81,M,676.30,F*25
2024-07-08T05:14:07.2587947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.38,f,1235.47,M,675.56,F*2F
2024-07-08T05:14:10.8694722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.83,f,1235.30,M,675.47,F*2E
2024-07-08T05:14:14.4656506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.76,f,1234.67,M,675.13,F*24
2024-07-08T05:14:18.0588276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.18,f,1233.58,M,674.53,F*24
2024-07-08T05:14:21.6624498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.20,f,1232.37,M,673.87,F*2D
2024-07-08T05:14:25.2711722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.48,f,1232.15,M,673.75,F*2F
2024-07-08T05:14:28.8642418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.47,f,1231.53,M,673.41,F*24
2024-07-08T05:14:32.4597007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.25,f,1231.16,M,673.21,F*29
2024-07-08T05:14:36.0658228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.25,f,1229.64,M,672.37,F*2E
2024-07-08T05:14:39.6589720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.42,f,1229.08,M,672.07,F*20
2024-07-08T05:14:43.2615876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.34,f,1228.14,M,671.56,F*20
2024-07-08T05:14:46.8568862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.83,f,1227.38,M,671.14,F*24
2024-07-08T05:14:50.4656428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.63,f,1227.01,M,670.94,F*2A
2024-07-08T05:14:54.0586285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.54,f,1226.07,M,670.42,F*25
2024-07-08T05:14:57.6672338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.21,f,1224.75,M,669.70,F*20
2024-07-08T05:15:01.2713721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.30,f,1225.69,M,670.22,F*29
2024-07-08T05:15:04.8572532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.12,f,1223.81,M,669.19,F*2E
2024-07-08T05:15:08.4660556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.41,f,1222.98,M,668.74,F*2C
2024-07-08T05:15:12.0590985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.64,f,1222.44,M,668.44,F*2B
2024-07-08T05:15:15.6706644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.48,f,1222.09,M,668.25,F*23
2024-07-08T05:15:19.2637344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.84,f,1220.98,M,667.64,F*2F
2024-07-08T05:15:22.8651407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.43,f,1219.94,M,667.07,F*20
2024-07-08T05:15:26.4582914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.68,f,1225.50,M,670.11,F*2F
2024-07-08T05:15:30.0578721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.28,f,1219.29,M,666.71,F*29
2024-07-08T05:15:33.6664234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-07-08T05:15:37.2595359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.41,f,1217.19,M,665.57,F*28
2024-07-08T05:15:40.8681908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.76,f,1216.69,M,665.29,F*21
2024-07-08T05:15:44.4612436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.94,f,1216.44,M,665.16,F*2F
2024-07-08T05:15:48.0633880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-07-08T05:15:51.6595782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.86,f,1214.28,M,663.98,F*26
2024-07-08T05:15:55.2682174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-08T05:15:58.8612405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.67,f,1213.61,M,663.61,F*27
2024-07-08T05:16:02.4594194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-08T05:16:06.0680498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-08T05:16:09.6668459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-08T05:16:13.2599303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.12,f,1210.40,M,661.85,F*22
2024-07-08T05:16:16.8685399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.73,f,1209.67,M,661.45,F*2C
2024-07-08T05:16:20.4681166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-08T05:16:24.0612244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.87,f,1208.49,M,660.81,F*2F
2024-07-08T05:16:27.6698927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-08T05:16:31.2660225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-07-08T05:16:34.8590559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.77,f,1206.02,M,659.46,F*21
2024-07-08T05:16:38.4676940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-07-08T05:16:42.0647518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-07-08T05:16:45.6733847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-08T05:16:49.2664219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-08T05:16:52.8656981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-08T05:16:56.4638860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-08T05:17:00.0593689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-07-08T05:17:03.6680072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-07-08T05:17:07.2610429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.98,f,1199.69,M,656.00,F*20
2024-07-08T05:17:10.8730477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.81,f,1199.03,M,655.64,F*23
2024-07-08T05:17:14.4660803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.27,f,1198.56,M,655.38,F*26
2024-07-08T05:17:18.0591195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.41,f,1197.99,M,655.07,F*24
2024-07-08T05:17:21.6677655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.94,f,1197.24,M,654.66,F*2A
2024-07-08T05:17:25.2608110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.29,f,1196.43,M,654.22,F*2E
2024-07-08T05:17:28.8673066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.00,f,1195.73,M,653.83,F*2F
2024-07-08T05:17:32.4605695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.14,f,1195.16,M,653.52,F*27
2024-07-08T05:17:36.0591895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.10,f,1194.54,M,653.18,F*21
2024-07-08T05:17:39.6704007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.34,f,1193.70,M,652.72,F*24
2024-07-08T05:17:43.2687238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.34,f,1193.09,M,652.39,F*27
2024-07-08T05:17:46.8618750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.20,f,1192.13,M,651.87,F*2B
2024-07-08T05:17:50.4703070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.93,f,1191.75,M,651.65,F*25
2024-07-08T05:17:54.0700820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.77,f,1191.39,M,651.46,F*27
2024-07-08T05:17:57.6670713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.68,f,1190.45,M,650.95,F*21
2024-07-08T05:18:01.2644837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.21,f,1189.70,M,650.54,F*29
2024-07-08T05:18:04.8731416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.53,f,1189.49,M,650.42,F*20
2024-07-08T05:18:08.4663204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.50,f,1188.57,M,649.92,F*2B
2024-07-08T05:18:12.0612360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.47,f,1187.64,M,649.41,F*23
2024-07-08T05:18:15.6624245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.83,f,1186.84,M,648.97,F*2B
2024-07-08T05:18:19.2668321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.61,f,1186.77,M,648.93,F*2F
2024-07-08T05:18:22.8630281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.99,f,1187.80,M,649.50,F*2A
2024-07-08T05:18:26.4700568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.61,f,1185.55,M,648.27,F*28
2024-07-08T05:18:30.0711573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.52,f,1184.61,M,647.75,F*29
2024-07-08T05:18:33.6642458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.19,f,1183.29,M,647.03,F*28
2024-07-08T05:18:37.2729034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.56,f,1183.71,M,647.26,F*28
2024-07-08T05:18:40.8659647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.91,f,1182.60,M,646.65,F*21
2024-07-08T05:18:44.4648743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.46,f,1182.15,M,646.41,F*2E
2024-07-08T05:18:48.0735333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.01,f,1181.41,M,646.00,F*24
2024-07-08T05:18:51.6786618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.91,f,1181.07,M,645.82,F*24
2024-07-08T05:18:55.2713234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.91,f,1180.46,M,645.49,F*21
2024-07-08T05:18:58.8693597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.75,f,1179.50,M,644.96,F*23
2024-07-08T05:19:02.4660752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.37,f,1179.08,M,644.73,F*22
2024-07-08T05:19:06.0747664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.73,f,1178.58,M,644.46,F*2E
2024-07-08T05:19:09.6677042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.70,f,1177.96,M,644.12,F*23
2024-07-08T05:19:13.2607897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.40,f,1177.26,M,643.73,F*2D
2024-07-08T05:19:16.8680756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.75,f,1177.06,M,643.62,F*2A
2024-07-08T05:19:20.4611481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.20,f,1175.98,M,643.03,F*22
2024-07-08T05:19:24.0697713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.98,f,1175.30,M,642.66,F*2C
2024-07-08T05:19:27.6627231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.06,f,1174.41,M,642.18,F*23
2024-07-08T05:19:31.2714519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.49,f,1174.54,M,642.25,F*22
2024-07-08T05:19:34.8707124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.04,f,1173.49,M,641.67,F*26
2024-07-08T05:19:38.4692940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.86,f,1172.52,M,641.14,F*24
2024-07-08T05:19:42.0623448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.67,f,1172.47,M,641.11,F*2A
2024-07-08T05:19:45.6687515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.85,f,1171.91,M,640.81,F*24
2024-07-08T05:19:49.2670206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.86,f,1171.00,M,640.31,F*21
2024-07-08T05:19:52.8756247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.91,f,1170.10,M,639.82,F*2F
2024-07-08T05:19:56.4686943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.86,f,1169.47,M,639.48,F*2B
2024-07-08T05:20:00.0617431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.20,f,1168.97,M,639.20,F*26
2024-07-08T05:20:03.6704387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.61,f,1168.18,M,638.77,F*20
2024-07-08T05:20:07.2634288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.25,f,1167.46,M,638.38,F*2D
2024-07-08T05:20:10.8720957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.78,f,1166.71,M,637.96,F*2D
2024-07-08T05:20:14.4651262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.45,f,1166.30,M,637.74,F*2B
2024-07-08T05:20:18.0638524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.45,f,1165.39,M,637.24,F*21
2024-07-08T05:20:21.6627169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.60,f,1164.82,M,636.93,F*28
2024-07-08T05:20:25.2715988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.52,f,1164.19,M,636.59,F*26
2024-07-08T05:20:28.8703446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.03,f,1163.13,M,636.01,F*2D
2024-07-08T05:20:32.4741051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.39,f,1162.62,M,635.73,F*27
2024-07-08T05:20:36.0689427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.32,f,1162.00,M,635.39,F*20
2024-07-08T05:20:39.6636785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.85,f,1161.24,M,634.97,F*26
2024-07-08T05:20:43.2724429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.96,f,1160.36,M,634.49,F*2A
2024-07-08T05:20:46.8741369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.38,f,1159.88,M,634.23,F*2E
2024-07-08T05:20:50.4613559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.43,f,1158.98,M,633.74,F*20
2024-07-08T05:20:54.0723496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.62,f,1158.12,M,633.27,F*2A
2024-07-08T05:20:57.6709013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.72,f,1157.85,M,633.12,F*2D
2024-07-08T05:21:01.2671204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.63,f,1156.91,M,632.60,F*20
2024-07-08T05:21:04.8698805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.90,f,1155.77,M,631.98,F*27
2024-07-08T05:21:08.4647940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.35,f,1155.91,M,632.06,F*27
2024-07-08T05:21:12.0733983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.45,f,1155.02,M,631.57,F*27
2024-07-08T05:21:15.6685904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.91,f,1153.95,M,630.99,F*29
2024-07-08T05:21:19.2662136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.74,f,1153.89,M,630.96,F*20
2024-07-08T05:21:22.8632532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.88,f,1153.33,M,630.65,F*28
2024-07-08T05:21:26.4629771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.71,f,1152.36,M,630.12,F*29
2024-07-08T05:21:30.0716496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.94,f,1151.82,M,629.82,F*28
2024-07-08T05:21:33.6646349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.13,f,1150.96,M,629.35,F*21
2024-07-08T05:21:37.2655541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.22,f,1150.38,M,629.04,F*27
2024-07-08T05:21:40.8742194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.99,f,1149.40,M,628.50,F*24
2024-07-08T05:21:44.4671796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.50,f,1149.86,M,628.75,F*2E
2024-07-08T05:21:48.0635815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.74,f,1148.41,M,627.96,F*24
2024-07-08T05:21:51.6722216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.63,f,1147.46,M,627.44,F*26
2024-07-08T05:21:55.2721936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.09,f,1146.99,M,627.18,F*27
2024-07-08T05:21:58.8651900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.94,f,1147.25,M,627.32,F*2D
2024-07-08T05:22:02.4738585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.21,f,1145.50,M,626.37,F*2F
2024-07-08T05:22:06.0753337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.28,f,1144.61,M,625.88,F*2F
2024-07-08T05:22:09.6643554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.44,f,1144.66,M,625.91,F*2A
2024-07-08T05:22:13.2730665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.45,f,1143.75,M,625.41,F*24
2024-07-08T05:22:16.8661113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.10,f,1142.73,M,624.85,F*20
2024-07-08T05:22:20.4627180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.18,f,1141.84,M,624.36,F*24
2024-07-08T05:22:24.0743269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.60,f,1142.27,M,624.60,F*23
2024-07-08T05:22:27.6672366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.84,f,1140.51,M,623.64,F*2F
2024-07-08T05:22:31.2625948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.84,f,1139.90,M,623.31,F*23
2024-07-08T05:22:34.8713027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.65,f,1139.85,M,623.28,F*20
2024-07-08T05:22:38.4676970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.41,f,1139.47,M,623.07,F*24
2024-07-08T05:22:42.0762244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.32,f,1137.92,M,622.22,F*2B
2024-07-08T05:22:45.6693204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.23,f,1137.28,M,621.87,F*24
2024-07-08T05:22:49.2779796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.09,f,1136.93,M,621.68,F*2D
2024-07-08T05:22:52.8709585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.06,f,1136.62,M,621.51,F*2E
2024-07-08T05:22:56.4640482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.53,f,1135.24,M,620.75,F*25
2024-07-08T05:23:00.0726861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.04,f,1134.78,M,620.51,F*2E
2024-07-08T05:23:03.6658358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.72,f,1134.08,M,620.12,F*2C
2024-07-08T05:23:07.2777425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.03,f,1133.26,M,619.67,F*22
2024-07-08T05:23:10.8707698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.11,f,1132.97,M,619.52,F*23
2024-07-08T05:23:14.4638244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.50,f,1132.18,M,619.08,F*2D
2024-07-08T05:23:18.0724948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.87,f,1131.38,M,618.65,F*29
2024-07-08T05:23:21.6694474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.73,f,1130.42,M,618.12,F*26
2024-07-08T05:23:25.2781022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.07,f,1130.52,M,618.18,F*2F
2024-07-08T05:23:28.8648877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.32,f,1129.38,M,617.55,F*27
2024-07-08T05:23:32.4734996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.40,f,1128.49,M,617.07,F*25
2024-07-08T05:23:36.0725488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.41,f,1128.19,M,616.90,F*2D
2024-07-08T05:23:39.6656155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.18,f,1127.51,M,616.53,F*2D
2024-07-08T05:23:43.2767284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.12,f,1126.88,M,616.19,F*22
2024-07-08T05:23:46.8697999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.23,f,1126.00,M,615.71,F*2E
2024-07-08T05:23:50.4691053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.08,f,1125.65,M,615.51,F*22
2024-07-08T05:23:54.0778724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.88,f,1124.68,M,614.98,F*29
2024-07-08T05:23:57.6744428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.97,f,1124.09,M,614.66,F*2F
2024-07-08T05:24:01.2713878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.79,f,1123.73,M,614.47,F*27
2024-07-08T05:24:04.8644168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.62,f,1122.77,M,613.94,F*24
2024-07-08T05:24:08.4730604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.68,f,1122.18,M,613.61,F*2F
2024-07-08T05:24:12.0661141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.39,f,1121.48,M,613.23,F*2C
2024-07-08T05:24:15.6748140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.55,f,1121.22,M,613.09,F*23
2024-07-08T05:24:19.2679460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.06,f,1120.16,M,612.51,F*22
2024-07-08T05:24:22.8637916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.02,f,1118.93,M,611.84,F*2F
2024-07-08T05:24:26.4746629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.97,f,1119.22,M,612.00,F*27
2024-07-08T05:24:30.0720125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.88,f,1118.28,M,611.48,F*25
2024-07-08T05:24:33.6675936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.71,f,1117.00,M,610.78,F*28
2024-07-08T05:24:37.2763058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.55,f,1116.96,M,610.76,F*2E
2024-07-08T05:24:40.8694361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.80,f,1116.12,M,610.30,F*2D
2024-07-08T05:24:44.4806448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.17,f,1115.01,M,609.69,F*2C
2024-07-08T05:24:48.0710301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.71,f,1114.57,M,609.45,F*2E
2024-07-08T05:24:51.6797261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.13,f,1114.69,M,609.52,F*20
2024-07-08T05:24:55.2728001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.06,f,1112.84,M,608.51,F*25
2024-07-08T05:24:58.8657771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.71,f,1112.43,M,608.29,F*28
2024-07-08T05:25:02.4778194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.10,f,1112.24,M,608.18,F*2C
2024-07-08T05:25:06.0730590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.76,f,1111.23,M,607.63,F*27
2024-07-08T05:25:09.6661563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.05,f,1110.10,M,607.01,F*21
2024-07-08T05:25:13.2670387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.82,f,1109.42,M,606.64,F*2F
2024-07-08T05:25:16.8757345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.48,f,1109.31,M,606.58,F*22
2024-07-08T05:25:20.4689019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.78,f,1108.19,M,605.96,F*27
2024-07-08T05:25:24.0774893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.17,f,1107.09,M,605.36,F*2D
2024-07-08T05:25:27.6704345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.30,f,1106.51,M,605.05,F*26
2024-07-08T05:25:31.2675683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.46,f,1105.95,M,604.74,F*22
2024-07-08T05:25:34.8706185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.09,f,1104.93,M,604.18,F*29
2024-07-08T05:25:38.4792557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.48,f,1104.44,M,603.91,F*26
2024-07-08T05:25:42.0724243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.04,f,1104.00,M,603.67,F*26
2024-07-08T05:25:45.6652845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.68,f,1102.97,M,603.11,F*2C
2024-07-08T05:25:49.2803094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.09,f,1101.88,M,602.52,F*2D
2024-07-08T05:25:52.8733216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.75,f,1101.17,M,602.13,F*22
2024-07-08T05:25:56.4663977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.00,f,1100.63,M,601.83,F*2B
2024-07-08T05:26:00.0785343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.91,f,1100.00,M,601.48,F*29
2024-07-08T05:26:03.6798105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.33,f,1098.60,M,600.72,F*23
2024-07-08T05:26:07.2750962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.29,f,1098.28,M,600.55,F*26
2024-07-08T05:26:10.8696289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.65,f,1097.48,M,600.11,F*24
2024-07-08T05:26:14.4650888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.78,f,1096.60,M,599.63,F*28
2024-07-08T05:26:18.0737589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.92,f,1096.04,M,599.32,F*28
2024-07-08T05:26:21.6734566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.68,f,1094.74,M,598.61,F*2B
2024-07-08T05:26:25.2664382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.49,f,1094.08,M,598.25,F*2A
2024-07-08T05:26:28.8750605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.15,f,1093.36,M,597.86,F*21
2024-07-08T05:26:32.4793186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.18,f,1092.46,M,597.36,F*22
2024-07-08T05:26:36.0738121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.63,f,1091.68,M,596.94,F*2D
2024-07-08T05:26:39.6668455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.11,f,1090.91,M,596.52,F*22
2024-07-08T05:26:43.2755899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.99,f,1090.57,M,596.33,F*21
2024-07-08T05:26:46.8744707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.15,f,1088.49,M,595.19,F*2E
2024-07-08T05:26:50.4700243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.18,f,1088.19,M,595.03,F*2C
2024-07-08T05:26:54.0786393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.57,f,1088.31,M,595.10,F*2F
2024-07-08T05:26:57.6716690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.72,f,1086.83,M,594.29,F*20
2024-07-08T05:27:01.2802842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.02,f,1085.09,M,593.34,F*28
2024-07-08T05:27:04.8667902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.54,f,1085.86,M,593.76,F*28
2024-07-08T05:27:08.4777507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.83,f,1084.73,M,593.14,F*24
2024-07-08T05:27:12.0708105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.59,f,1084.35,M,592.93,F*20
2024-07-08T05:27:15.6712148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.50,f,1082.50,M,591.92,F*28
2024-07-08T05:27:19.2682193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.41,f,1082.47,M,591.90,F*2C
2024-07-08T05:27:22.8684423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.13,f,1081.47,M,591.35,F*2F
2024-07-08T05:27:26.4771201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.84,f,1080.77,M,590.97,F*27
2024-07-08T05:27:30.0731498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.13,f,1079.64,M,590.36,F*21
2024-07-08T05:27:33.6817224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.90,f,1079.27,M,590.15,F*2E
2024-07-08T05:27:37.2719686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.81,f,1078.32,M,589.63,F*22
2024-07-08T05:27:40.8736338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.46,f,1077.91,M,589.41,F*2E
2024-07-08T05:27:44.4690064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.86,f,1076.82,M,588.81,F*28
2024-07-08T05:27:48.0684485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.24,f,1076.63,M,588.71,F*20
2024-07-08T05:27:51.6816670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.70,f,1075.55,M,588.12,F*29
2024-07-08T05:27:55.2807037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.68,f,1074.93,M,587.78,F*26
2024-07-08T05:27:58.8737350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.73,f,1073.73,M,587.12,F*2D
2024-07-08T05:28:02.4761878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.88,f,1072.86,M,586.65,F*2B
2024-07-08T05:28:06.0692285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.77,f,1072.83,M,586.63,F*28
2024-07-08T05:28:09.6753581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.17,f,1071.73,M,586.03,F*2B
2024-07-08T05:28:13.2710923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.46,f,1070.60,M,585.41,F*2D
2024-07-08T05:28:16.8729060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.86,f,1070.41,M,585.31,F*26
2024-07-08T05:28:20.4815569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.93,f,1071.35,M,585.82,F*2D
2024-07-08T05:28:24.0809791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.84,f,1070.41,M,585.31,F*24
2024-07-08T05:28:27.6720838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.64,f,1068.52,M,584.27,F*22
2024-07-08T05:28:31.2807725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.80,f,1067.96,M,583.97,F*25
2024-07-08T05:28:34.8738400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.47,f,1066.64,M,583.25,F*29
2024-07-08T05:28:38.4710623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.62,f,1066.07,M,582.94,F*2E
2024-07-08T05:28:42.0797319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.99,f,1065.58,M,582.66,F*2C
2024-07-08T05:28:45.6727222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.67,f,1064.57,M,582.11,F*24
2024-07-08T05:28:49.2783792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.96,f,1063.44,M,581.49,F*2A
2024-07-08T05:28:52.8714756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.10,f,1062.87,M,581.18,F*21
2024-07-08T05:28:56.4726162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.68,f,1062.74,M,581.11,F*2A
2024-07-08T05:29:00.0726435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.02,f,1061.93,M,580.67,F*2E
2024-07-08T05:29:03.6812685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.08,f,1060.73,M,580.01,F*2F
2024-07-08T05:29:07.2743633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.07,f,1060.42,M,579.84,F*2F
2024-07-08T05:29:10.8690786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.21,f,1059.85,M,579.54,F*29
2024-07-08T05:29:14.4776700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.74,f,1059.10,M,579.12,F*24
2024-07-08T05:29:18.0707129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.89,f,1058.54,M,578.81,F*2A
2024-07-08T05:29:21.6740748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.18,f,1057.41,M,578.20,F*28
2024-07-08T05:29:25.2699122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.19,f,1056.80,M,577.86,F*28
2024-07-08T05:29:28.8815123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.62,f,1056.63,M,577.77,F*26
2024-07-08T05:29:32.4783035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.85,f,1056.09,M,577.47,F*22
2024-07-08T05:29:36.0713360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.52,f,1054.77,M,576.75,F*27
2024-07-08T05:29:39.6799798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.81,f,1054.25,M,576.47,F*24
2024-07-08T05:29:43.2800464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.43,f,1053.82,M,576.24,F*2A
2024-07-08T05:29:46.8706563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.81,f,1053.64,M,576.14,F*2E
2024-07-08T05:29:50.4792742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.71,f,1052.08,M,575.28,F*21
2024-07-08T05:29:54.0743923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.19,f,1053.45,M,576.03,F*2A
2024-07-08T05:29:57.6828008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.77,f,1051.19,M,574.80,F*2F
2024-07-08T05:30:01.2808597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.54,f,1050.81,M,574.59,F*25
2024-07-08T05:30:04.8737506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.92,f,1050.01,M,574.15,F*2C
2024-07-08T05:30:08.4730275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.68,f,1050.24,M,574.28,F*21
2024-07-08T05:30:12.0697733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.26,f,1048.59,M,573.38,F*2B
2024-07-08T05:30:15.6821891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.74,f,1048.74,M,573.46,F*2A
2024-07-08T05:30:19.2751817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.03,f,1047.61,M,572.84,F*2E
2024-07-08T05:30:22.8681668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.26,f,1047.98,M,573.04,F*29
2024-07-08T05:30:26.4768385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.08,f,1046.10,M,572.01,F*2A
2024-07-08T05:30:30.0698521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.83,f,1045.72,M,571.81,F*27
2024-07-08T05:30:33.6745740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.46,f,1045.91,M,571.91,F*23
2024-07-08T05:30:37.2676461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.48,f,1044.39,M,571.08,F*28
2024-07-08T05:30:40.8782195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.52,f,1044.40,M,571.09,F*2C
2024-07-08T05:30:44.4712662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.13,f,1044.28,M,571.02,F*2C
2024-07-08T05:30:48.0728719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.19,f,1043.08,M,570.36,F*21
2024-07-08T05:30:51.6697389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.48,f,1041.95,M,569.75,F*25
2024-07-08T05:30:55.2807223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.19,f,1041.56,M,569.53,F*25
2024-07-08T05:30:58.8737775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.10,f,1042.14,M,569.85,F*2C
2024-07-08T05:31:02.4824796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.29,f,1040.07,M,568.72,F*24
2024-07-08T05:31:06.0778989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.06,f,1039.69,M,568.51,F*2D
2024-07-08T05:31:09.6709243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.29,f,1040.07,M,568.72,F*24
2024-07-08T05:31:13.2834094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.03,f,1038.16,M,567.67,F*2D
2024-07-08T05:31:16.8763190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.06,f,1039.69,M,568.51,F*2D
2024-07-08T05:31:20.4721435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.88,f,1037.81,M,567.48,F*20
2024-07-08T05:31:24.0743497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.93,f,1036.30,M,566.65,F*2C
2024-07-08T05:31:27.6707998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.93,f,1036.30,M,566.65,F*2C
2024-07-08T05:31:31.2794907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.69,f,1035.92,M,566.45,F*21
2024-07-08T05:31:34.8812646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.22,f,1035.17,M,566.04,F*28
2024-07-08T05:31:38.4766947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.51,f,1034.04,M,565.42,F*2A
2024-07-08T05:31:42.0697503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.89,f,1033.85,M,565.32,F*25
2024-07-08T05:31:45.6693117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.27,f,1033.66,M,565.21,F*2E
2024-07-08T05:31:49.2779344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.74,f,1033.80,M,565.29,F*28
2024-07-08T05:31:52.8823138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.95,f,1032.34,M,564.49,F*28
2024-07-08T05:31:56.4794568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.85,f,1031.40,M,563.98,F*27
2024-07-08T05:32:00.0750091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.09,f,1031.78,M,564.18,F*21
2024-07-08T05:32:03.6835986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.00,f,1030.83,M,563.67,F*25
2024-07-08T05:32:07.2801609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.91,f,1029.89,M,563.15,F*2F
2024-07-08T05:32:10.8732139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.27,f,1029.09,M,562.71,F*27
2024-07-08T05:32:14.4818147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.82,f,1028.95,M,562.64,F*2B
2024-07-08T05:32:18.0747729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.29,f,1029.09,M,562.71,F*29
2024-07-08T05:32:21.6711188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.29,f,1029.70,M,563.05,F*2B
2024-07-08T05:32:25.2830981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.38,f,1026.99,M,561.56,F*27
2024-07-08T05:32:28.8785112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.60,f,1027.05,M,561.60,F*2B
2024-07-08T05:32:32.4715770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.63,f,1027.06,M,561.61,F*2A
2024-07-08T05:32:36.0801708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.31,f,1025.75,M,560.88,F*21
2024-07-08T05:32:39.6787673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.83,f,1024.99,M,560.47,F*2F
2024-07-08T05:32:43.2717913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.81,f,1024.98,M,560.47,F*2C
2024-07-08T05:32:46.8700564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.92,f,1025.93,M,560.99,F*20
2024-07-08T05:32:50.4786734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.65,f,1023.11,M,559.44,F*2E
2024-07-08T05:32:54.0740585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.65,f,1023.11,M,559.44,F*2E
2024-07-08T05:32:57.6691325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.03,f,1022.92,M,559.34,F*23
2024-07-08T05:33:01.2777431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.89,f,1023.48,M,559.65,F*22
2024-07-08T05:33:04.8708408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.06,f,1020.79,M,558.18,F*20
2024-07-08T05:33:08.4794730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-07-08T05:33:12.0743335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.47,f,1021.22,M,558.41,F*2E
2024-07-08T05:33:15.6716577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.90,f,1019.53,M,557.48,F*2A
2024-07-08T05:33:19.2786252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.20,f,1019.31,M,557.37,F*2D
2024-07-08T05:33:22.8745690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.67,f,1019.15,M,557.28,F*21
2024-07-08T05:33:26.4831535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.76,f,1020.09,M,557.79,F*27
2024-07-08T05:33:30.0763136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.96,f,1018.02,M,556.66,F*2E
2024-07-08T05:33:33.6825082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.86,f,1017.08,M,556.14,F*20
2024-07-08T05:33:37.2801067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.86,f,1017.08,M,556.14,F*20
2024-07-08T05:33:40.8752663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.65,f,1023.11,M,559.44,F*2E
2024-07-08T05:33:44.4839483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.06,f,1015.00,M,555.01,F*23
2024-07-08T05:33:48.0769079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.90,f,1014.95,M,554.98,F*28
2024-07-08T05:33:51.6699505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-07-08T05:33:55.2786185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.45,f,1014.81,M,554.91,F*2C
2024-07-08T05:33:58.8796367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.12,f,1013.50,M,554.19,F*29
2024-07-08T05:34:02.4726177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.88,f,1013.12,M,553.98,F*24
2024-07-08T05:34:06.0813604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.88,f,1013.12,M,553.98,F*24
2024-07-08T05:34:09.6742266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-07-08T05:34:13.2847929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.93,f,1011.61,M,553.16,F*26
2024-07-08T05:34:16.8721406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.55,f,1011.80,M,553.26,F*21
2024-07-08T05:34:20.4855013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-07-08T05:34:24.0794017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.08,f,1011.05,M,552.85,F*22
2024-07-08T05:34:27.6724186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.79,f,1012.18,M,553.46,F*21
2024-07-08T05:34:31.2707744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.51,f,1009.35,M,551.92,F*27
2024-07-08T05:34:34.8794177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-07-08T05:34:38.4724226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.08,f,1011.05,M,552.85,F*22
2024-07-08T05:34:42.0810759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.57,f,1007.84,M,551.09,F*21
2024-07-08T05:34:45.6740775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.33,f,1007.47,M,550.89,F*26
2024-07-08T05:34:49.2827175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.57,f,1007.84,M,551.09,F*21
2024-07-08T05:34:52.8757205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.33,f,1007.47,M,550.89,F*26
2024-07-08T05:34:56.4843699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.77,f,1005.77,M,549.96,F*25
2024-07-08T05:35:00.0818491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.77,f,1005.77,M,549.96,F*25
2024-07-08T05:35:03.6781528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.71,f,1007.28,M,550.79,F*27
2024-07-08T05:35:07.2712711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.53,f,1005.39,M,549.76,F*26
2024-07-08T05:35:10.8718547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.20,f,1004.07,M,549.03,F*20
2024-07-08T05:35:14.4805496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.06,f,1004.64,M,549.34,F*27
2024-07-08T05:35:18.0797730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.88,f,1002.75,M,548.31,F*2D
2024-07-08T05:35:21.6728412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.58,f,1003.88,M,548.93,F*20
2024-07-08T05:35:25.2842492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.20,f,1004.07,M,549.03,F*20
2024-07-08T05:35:28.8772987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.40,f,1002.00,M,547.90,F*21
2024-07-08T05:35:32.4727943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.46,f,1000.49,M,547.08,F*2C
2024-07-08T05:35:36.0874392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.22,f,1000.12,M,546.87,F*25
2024-07-08T05:35:39.6804974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.62,M,547.69,F*23
2024-07-08T05:35:43.2737699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.13,f,999.17,M,546.35,F*15
2024-07-08T05:35:46.8822886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.71,f,996.91,M,545.12,F*1E
2024-07-08T05:35:50.4751703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.75,f,999.36,M,546.46,F*12
2024-07-08T05:35:54.0703638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.76,f,995.40,M,544.29,F*1B
2024-07-08T05:35:57.6789650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.91,f,994.84,M,543.98,F*10
2024-07-08T05:36:01.2846317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.00,f,995.78,M,544.50,F*1D
2024-07-08T05:36:04.8777313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.82,f,993.90,M,543.47,F*11
2024-07-08T05:36:08.4727168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.34,f,993.14,M,543.06,F*1E
2024-07-08T05:36:12.0848864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.01,f,991.82,M,542.34,F*19
2024-07-08T05:36:15.6780299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.72,f,992.95,M,542.95,F*10
2024-07-08T05:36:19.2734253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.96,f,993.33,M,543.16,F*12
2024-07-08T05:36:22.8821751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.12,f,988.81,M,540.69,F*1B
2024-07-08T05:36:26.4752316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.69,f,990.50,M,541.61,F*16
2024-07-08T05:36:30.0753938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.72,f,992.95,M,542.95,F*10
2024-07-08T05:36:33.6834009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.65,f,988.05,M,540.27,F*18
2024-07-08T05:36:37.2818108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.76,f,985.04,M,538.63,F*1E
2024-07-08T05:36:40.8748790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.18,f,987.30,M,539.86,F*11
2024-07-08T05:36:44.4834835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.32,f,986.74,M,539.55,F*18
2024-07-08T05:36:48.0863192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.52,f,984.66,M,538.42,F*1F
2024-07-08T05:36:51.6874182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.10,f,982.40,M,537.18,F*19
2024-07-08T05:36:55.2790759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.99,f,985.42,M,538.83,F*10
2024-07-08T05:36:58.8743254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.01,f,981.46,M,536.67,F*16
2024-07-08T05:37:02.4861777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.48,f,982.21,M,537.08,F*13
2024-07-08T05:37:06.0791823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.59,f,979.20,M,535.43,F*18
2024-07-08T05:37:09.6748210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.03,f,977.50,M,534.50,F*19
2024-07-08T05:37:13.2835041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.32,f,976.37,M,533.89,F*1C
2024-07-08T05:37:16.8766687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.17,f,976.94,M,534.20,F*10
2024-07-08T05:37:20.4852459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.99,f,975.05,M,533.16,F*18
2024-07-08T05:37:24.0741821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.66,f,973.73,M,532.44,F*15
2024-07-08T05:37:27.6828119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.16,f,974.50,M,532.86,F*19
2024-07-08T05:37:31.2790952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.93,f,970.16,M,530.49,F*17
2024-07-08T05:37:34.8878316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.48,f,967.89,M,529.25,F*1B
2024-07-08T05:37:38.4850016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.38,f,970.90,M,530.90,F*1B
2024-07-08T05:37:42.0863617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.58,f,968.83,M,529.76,F*14
2024-07-08T05:37:45.6793501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.94,f,962.24,M,526.16,F*16
2024-07-08T05:37:49.2760372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.84,f,965.25,M,527.81,F*1D
2024-07-08T05:37:52.8848024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.65,f,963.37,M,526.78,F*16
2024-07-08T05:37:56.4827900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.00,f,960.73,M,525.33,F*1B
2024-07-08T05:38:00.0759888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.91,f,959.79,M,524.82,F*13
2024-07-08T05:38:03.6845919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.63,f,956.96,M,523.27,F*1E
2024-07-08T05:38:07.2776557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.63,f,956.96,M,523.27,F*1E
2024-07-08T05:38:10.8745176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.08,f,951.31,M,520.18,F*1F
2024-07-08T05:38:14.4831419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.70,f,951.49,M,520.28,F*1C
2024-07-08T05:38:18.0761286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.81,f,948.48,M,518.64,F*1B
2024-07-08T05:38:21.6732672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.48,f,947.16,M,517.91,F*18
2024-07-08T05:38:25.2831348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.01,f,946.41,M,517.50,F*19
2024-07-08T05:38:28.8832387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.35,f,943.77,M,516.06,F*17
2024-07-08T05:38:32.4762995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.37,f,939.81,M,513.89,F*17
2024-07-08T05:38:36.0850092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.95,f,937.55,M,512.66,F*11
2024-07-08T05:38:39.6779695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.68,f,934.72,M,511.11,F*14
2024-07-08T05:38:43.2732978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.77,f,935.66,M,511.63,F*14
2024-07-08T05:38:46.8819437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.02,f,932.08,M,509.67,F*16
2024-07-08T05:38:50.4788192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.51,f,928.88,M,507.92,F*19
2024-07-08T05:38:54.0851314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.94,f,927.18,M,506.99,F*1A
2024-07-08T05:38:57.6849505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.82,f,923.79,M,505.14,F*1E
2024-07-08T05:39:01.2846896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.67,f,924.36,M,505.45,F*1F
2024-07-08T05:39:04.8801019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.84,f,930.20,M,508.64,F*1B
2024-07-08T05:39:08.4887302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.84,f,930.20,M,508.64,F*1B
2024-07-08T05:39:12.0817699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.65,f,917.95,M,501.94,F*1D
2024-07-08T05:39:15.6748526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.37,f,915.12,M,500.40,F*1D
2024-07-08T05:39:19.2873632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.48,f,912.11,M,498.75,F*16
2024-07-08T05:39:22.8823458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.59,f,909.09,M,497.10,F*18
2024-07-08T05:39:26.4753269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.30,f,910.22,M,497.72,F*16
2024-07-08T05:39:30.0771649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.90,f,904.00,M,494.32,F*13
2024-07-08T05:39:33.6857970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.62,f,901.18,M,492.77,F*15
2024-07-08T05:39:37.2788505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.62,f,901.18,M,492.77,F*15
2024-07-08T05:39:40.8875120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.44,f,899.29,M,491.74,F*15
2024-07-08T05:39:44.4805590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.64,f,897.22,M,490.61,F*15
2024-07-08T05:39:48.0891910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-07-08T05:39:51.6801230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.23,f,891.00,M,487.21,F*14
2024-07-08T05:39:55.2888505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.91,f,889.68,M,486.48,F*1C
2024-07-08T05:39:58.8818534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-07-08T05:40:02.4748819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.54,f,885.91,M,484.42,F*18
2024-07-08T05:40:06.0835310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.98,f,884.22,M,483.50,F*13
2024-07-08T05:40:09.6786517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.54,f,885.91,M,484.42,F*18
2024-07-08T05:40:13.2872884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.08,f,881.20,M,481.85,F*1E
2024-07-08T05:40:16.8802806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.81,f,878.38,M,480.30,F*1E
2024-07-08T05:40:20.4785421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.57,f,878.00,M,480.10,F*1D
2024-07-08T05:40:24.0788813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.77,f,875.93,M,478.96,F*1D
2024-07-08T05:40:27.6801533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.59,f,874.04,M,477.93,F*11
2024-07-08T05:40:31.2831207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.90,f,872.92,M,477.32,F*12
2024-07-08T05:40:34.8838901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.31,f,871.21,M,476.39,F*10
2024-07-08T05:40:38.4769060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.99,f,869.90,M,475.66,F*13
2024-07-08T05:40:42.0855814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.97,f,868.06,M,474.66,F*17
2024-07-08T05:40:45.6786180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.74,f,866.77,M,473.96,F*1E
2024-07-08T05:40:49.2890734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.15,f,865.37,M,473.19,F*14
2024-07-08T05:40:52.8851003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.58,f,863.68,M,472.26,F*16
2024-07-08T05:40:56.4781554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.16,f,862.33,M,471.53,F*19
2024-07-08T05:41:00.0747142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.93,f,861.04,M,470.82,F*13
2024-07-08T05:41:03.6859027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.44,f,859.37,M,469.91,F*16
2024-07-08T05:41:07.2788935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.16,f,858.37,M,469.36,F*12
2024-07-08T05:41:10.8795544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.94,f,857.08,M,468.66,F*18
2024-07-08T05:41:14.4881871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.10,f,855.30,M,467.68,F*1A
2024-07-08T05:41:18.0815134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.05,f,854.07,M,467.01,F*10
2024-07-08T05:41:21.6894936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.76,f,853.06,M,466.46,F*1C
2024-07-08T05:41:25.2847030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.40,f,851.43,M,465.57,F*12
2024-07-08T05:41:28.8777654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.20,f,849.84,M,464.70,F*18
2024-07-08T05:41:32.4864639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.08,f,849.20,M,464.35,F*13
2024-07-08T05:41:36.0867500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.80,f,846.98,M,463.13,F*1D
2024-07-08T05:41:39.6836674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.52,f,846.28,M,462.75,F*16
2024-07-08T05:41:43.2768068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.37,f,845.02,M,462.06,F*1E
2024-07-08T05:41:46.8894436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.72,f,842.38,M,460.62,F*11
2024-07-08T05:41:50.4824325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.86,f,841.82,M,460.31,F*1C
2024-07-08T05:41:54.0859149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.83,f,839.37,M,458.97,F*1E
2024-07-08T05:41:57.6812147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.53,f,840.50,M,459.59,F*1B
2024-07-08T05:42:01.2899397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.53,f,840.50,M,459.59,F*1B
2024-07-08T05:42:04.8851054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.53,f,840.50,M,459.59,F*1B
2024-07-08T05:42:08.4850409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-07-08T05:42:12.0777835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.78,f,816.19,M,446.30,F*1E
2024-07-08T05:42:15.6899268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.98,f,814.11,M,445.16,F*1A
2024-07-08T05:42:19.2885708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.65,f,812.79,M,444.44,F*11
2024-07-08T05:42:22.8816461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.97,f,811.98,M,444.00,F*15
2024-07-08T05:42:26.4865052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.46,f,810.91,M,443.41,F*10
2024-07-08T05:42:30.0795829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.68,f,809.15,M,442.45,F*1A
2024-07-08T05:42:33.6882167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.94,f,808.61,M,442.16,F*1B
2024-07-08T05:42:37.2812488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.40,f,807.54,M,441.57,F*17
2024-07-08T05:42:40.8898984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.74,f,806.12,M,440.79,F*13
2024-07-08T05:42:44.4795023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.80,f,805.22,M,440.30,F*10
2024-07-08T05:42:48.0882296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.72,f,803.98,M,439.62,F*12
2024-07-08T05:42:51.6841819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.80,f,803.39,M,439.30,F*11
2024-07-08T05:42:55.2807514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.25,f,802.31,M,438.71,F*14
2024-07-08T05:42:58.8759738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.26,f,800.18,M,437.54,F*10
2024-07-08T05:43:02.4764275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.23,f,800.78,M,437.87,F*1F
2024-07-08T05:43:06.0850473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.75,f,799.41,M,437.12,F*10
2024-07-08T05:43:09.6780961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.28,f,798.66,M,436.71,F*1A
2024-07-08T05:43:13.2806043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.49,f,798.12,M,436.41,F*16
2024-07-08T05:43:16.8782911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.25,f,797.74,M,436.21,F*1A
2024-07-08T05:43:20.4868270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.01,f,797.05,M,435.83,F*13
2024-07-08T05:43:24.0901826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.79,f,796.99,M,435.80,F*1A
2024-07-08T05:43:27.6832966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.76,f,796.98,M,435.79,F*12
2024-07-08T05:43:31.2807358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.91,f,797.03,M,435.82,F*1C
2024-07-08T05:43:34.8893969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.09,f,797.08,M,435.85,F*10
2024-07-08T05:43:38.4886433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.91,f,796.72,M,435.65,F*15
2024-07-08T05:43:42.0816264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.33,f,796.85,M,435.72,F*14
2024-07-08T05:43:45.6902592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.52,f,798.12,M,436.42,F*1F
2024-07-08T05:43:49.3022141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.67,f,797.56,M,436.11,F*1E
2024-07-08T05:43:52.8830667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.33,f,798.07,M,436.39,F*10
2024-07-08T05:43:56.4795382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.85,f,799.14,M,436.98,F*1F
2024-07-08T05:44:00.0882111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.99,f,798.88,M,436.83,F*1D
2024-07-08T05:44:03.6793340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.45,f,797.80,M,436.24,F*12
2024-07-08T05:44:07.2798992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.71,f,796.35,M,435.45,F*1B
2024-07-08T05:44:10.8885113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.17,f,795.88,M,435.19,F*14
2024-07-08T05:44:14.4816050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.35,f,795.03,M,434.73,F*12
2024-07-08T05:44:18.0902949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.05,f,793.41,M,433.84,F*15
2024-07-08T05:44:21.6872412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.74,f,792.40,M,433.29,F*14
2024-07-08T05:44:25.2802518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.12,f,792.21,M,433.19,F*10
2024-07-08T05:44:28.8889746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.30,f,791.66,M,432.88,F*17
2024-07-08T05:44:32.4846905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.07,f,790.06,M,432.01,F*10
2024-07-08T05:44:36.0851451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.64,f,789.93,M,431.94,F*1D
2024-07-08T05:44:39.6781458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.31,f,790.13,M,432.05,F*15
2024-07-08T05:44:43.2867748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.42,f,788.95,M,431.40,F*1F
2024-07-08T05:44:46.8837090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.20,f,788.27,M,431.03,F*1B
2024-07-08T05:44:50.4913090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.97,f,788.51,M,431.16,F*12
2024-07-08T05:44:54.0874201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.56,f,787.77,M,430.76,F*11
2024-07-08T05:44:57.6805552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.88,f,787.57,M,430.65,F*15
2024-07-08T05:45:01.2918229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.48,f,786.53,M,430.08,F*14
2024-07-08T05:45:04.8848136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.55,f,786.25,M,429.93,F*15
2024-07-08T05:45:08.4915878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.33,f,786.18,M,429.89,F*10
2024-07-08T05:45:12.0846329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.76,f,785.70,M,429.63,F*16
2024-07-08T05:45:15.6811804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.72,f,785.08,M,429.29,F*11
2024-07-08T05:45:19.2788070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.20,f,784.31,M,428.87,F*1E
2024-07-08T05:45:22.8904672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.55,f,784.42,M,428.92,F*1C
2024-07-08T05:45:26.4899046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.54,f,783.81,M,428.59,F*10
2024-07-08T05:45:30.0895391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.79,f,783.27,M,428.30,F*15
2024-07-08T05:45:33.6851506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.91,f,782.70,M,427.98,F*13
2024-07-08T05:45:37.2966865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.59,f,781.69,M,427.43,F*19
2024-07-08T05:45:40.8896355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.96,f,782.11,M,427.66,F*10
2024-07-08T05:45:44.4827248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.43,f,781.03,M,427.07,F*18
2024-07-08T05:45:48.0913335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.16,f,780.64,M,426.86,F*13
2024-07-08T05:45:51.6901462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.68,f,779.89,M,426.45,F*1A
2024-07-08T05:45:55.2899458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.01,f,779.68,M,426.33,F*1B
2024-07-08T05:45:58.8856337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.89,f,779.34,M,426.15,F*18
2024-07-08T05:46:02.4786674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.19,f,778.21,M,425.53,F*10
2024-07-08T05:46:06.0872999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.14,f,777.89,M,425.36,F*12
2024-07-08T05:46:09.6903853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.18,f,776.99,M,424.86,F*1E
2024-07-08T05:46:13.2863349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.98,f,774.79,M,423.66,F*1B
2024-07-08T05:46:16.8820054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.13,f,772.10,M,422.19,F*1D
2024-07-08T05:46:20.4800748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.88,f,771.11,M,421.65,F*1E
2024-07-08T05:46:24.0787660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.67,f,768.60,M,420.28,F*11
2024-07-08T05:46:27.6907123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.99,f,767.48,M,419.67,F*11
2024-07-08T05:46:31.2889591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.99,f,766.26,M,419.00,F*1D
2024-07-08T05:46:34.8846019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.15,f,764.79,M,418.19,F*13
2024-07-08T05:46:38.4933779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.19,f,763.58,M,417.53,F*16
2024-07-08T05:46:42.0885015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.51,f,763.07,M,417.25,F*17
2024-07-08T05:46:45.6799438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.70,f,761.91,M,416.62,F*19
2024-07-08T05:46:49.2886424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.00,f,761.09,M,416.17,F*13
2024-07-08T05:46:52.8842895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.00,f,760.17,M,415.67,F*1A
2024-07-08T05:46:56.4929416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.79,f,759.80,M,415.47,F*14
2024-07-08T05:47:00.0833901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.53,f,760.03,M,415.59,F*13
2024-07-08T05:47:03.6919938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.36,f,758.76,M,414.89,F*1E
2024-07-08T05:47:07.2906836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.00,f,758.65,M,414.83,F*13
2024-07-08T05:47:10.8838052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.00,f,758.04,M,414.50,F*14
2024-07-08T05:47:14.4923290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.98,f,758.03,M,414.50,F*13
2024-07-08T05:47:18.0879472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.41,f,756.94,M,413.90,F*19
2024-07-08T05:47:21.6809991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.69,f,756.12,M,413.45,F*16
2024-07-08T05:47:25.2896268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.16,f,756.26,M,413.53,F*1F
2024-07-08T05:47:28.8933467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.17,f,755.96,M,413.36,F*14
2024-07-08T05:47:32.4921153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.35,f,755.40,M,413.06,F*1B
2024-07-08T05:47:36.0851916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.61,f,755.17,M,412.93,F*1A
2024-07-08T05:47:39.6903393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.14,f,755.03,M,412.86,F*19
2024-07-08T05:47:43.2833017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.62,f,755.18,M,412.94,F*11
2024-07-08T05:47:46.8970855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.77,f,754.31,M,412.46,F*13
2024-07-08T05:47:50.4847798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.12,f,754.72,M,412.69,F*18
2024-07-08T05:47:54.0803260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.58,f,754.56,M,412.60,F*1A
2024-07-08T05:47:57.6924376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.69,f,753.68,M,412.12,F*10
2024-07-08T05:48:01.2869882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.90,f,753.74,M,412.15,F*1C
2024-07-08T05:48:04.8818702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.91,f,753.74,M,412.15,F*1D
2024-07-08T05:48:08.4905150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.38,f,753.58,M,412.06,F*12
2024-07-08T05:48:12.0837038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.39,f,752.97,M,411.73,F*12
2024-07-08T05:48:15.6922876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.97,f,752.85,M,411.66,F*19
2024-07-08T05:48:19.2806447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.87,f,753.12,M,411.81,F*16
2024-07-08T05:48:22.8917322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.67,f,752.15,M,411.28,F*1B
2024-07-08T05:48:26.4871709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.32,f,752.04,M,411.22,F*11
2024-07-08T05:48:30.0958154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.16,f,751.99,M,411.19,F*18
2024-07-08T05:48:33.6953439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.58,f,751.20,M,410.76,F*1B
2024-07-08T05:48:37.2808750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.44,f,750.86,M,410.57,F*1F
2024-07-08T05:48:40.8826967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.54,f,750.58,M,410.42,F*18
2024-07-08T05:48:44.4913680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.77,f,750.04,M,410.13,F*16
2024-07-08T05:48:48.0866914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.41,f,749.32,M,409.73,F*1B
2024-07-08T05:48:51.6863841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.48,f,749.04,M,409.58,F*11
2024-07-08T05:48:55.2950416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.26,f,749.28,M,409.71,F*13
2024-07-08T05:48:58.8880126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.18,f,748.03,M,409.03,F*1F
2024-07-08T05:49:02.4810008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.79,f,747.31,M,408.63,F*14
2024-07-08T05:49:06.0897348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.99,f,747.37,M,408.66,F*19
2024-07-08T05:49:09.6894401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.11,f,747.10,M,408.52,F*1B
2024-07-08T05:49:13.2947677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.44,f,746.89,M,408.41,F*19
2024-07-08T05:49:16.8834710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.40,f,746.58,M,408.23,F*1D
2024-07-08T05:49:20.4921565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.25,f,746.23,M,408.04,F*16
2024-07-08T05:49:24.0851963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.41,f,747.19,M,408.57,F*12
2024-07-08T05:49:27.6939814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.26,f,745.92,M,407.88,F*18
2024-07-08T05:49:31.2870250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.83,f,746.10,M,407.97,F*10
2024-07-08T05:49:34.8828331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.10,f,746.18,M,408.02,F*1E
2024-07-08T05:49:38.4961071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.27,f,746.23,M,408.05,F*15
2024-07-08T05:49:42.0858249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.20,f,744.99,M,407.37,F*13
2024-07-08T05:49:45.6943418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.67,f,742.70,M,406.11,F*11
2024-07-08T05:49:49.2874266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.80,f,741.82,M,405.63,F*15
2024-07-08T05:49:52.8839393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.19,f,741.03,M,405.20,F*19
2024-07-08T05:49:56.4874929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.54,f,738.69,M,403.92,F*1E
2024-07-08T05:50:00.0961626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.81,f,738.47,M,403.80,F*18
2024-07-08T05:50:03.6931708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.20,f,734.93,M,401.87,F*13
2024-07-08T05:50:07.2861423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.86,f,735.44,M,402.14,F*1E
2024-07-08T05:50:10.8869162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.56,f,730.78,M,399.59,F*1F
2024-07-08T05:50:14.4858291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.81,f,729.94,M,399.14,F*15
2024-07-08T05:50:18.0945635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.22,f,728.54,M,398.37,F*15
2024-07-08T05:50:21.6875886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.09,f,725.76,M,396.85,F*16
2024-07-08T05:50:25.2962608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.80,f,724.14,M,395.97,F*19
2024-07-08T05:50:28.8914152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.93,f,723.58,M,395.66,F*1C
2024-07-08T05:50:32.4869289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.63,f,718.61,M,392.94,F*1D
2024-07-08T05:50:36.0956824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.77,f,719.87,M,393.63,F*1D
2024-07-08T05:50:39.6887258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.45,f,717.33,M,392.24,F*1E
2024-07-08T05:50:43.2973194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.18,f,714.20,M,390.53,F*14
2024-07-08T05:50:46.8940163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.61,f,713.11,M,389.93,F*16
2024-07-08T05:50:50.4869775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.66,f,711.91,M,389.28,F*17
2024-07-08T05:50:54.0956724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.97,f,708.96,M,387.66,F*13
2024-07-08T05:50:57.6886562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.72,f,706.44,M,386.29,F*12
2024-07-08T05:51:01.2854952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.93,f,706.20,M,386.15,F*11
2024-07-08T05:51:04.8941651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.49,f,701.80,M,383.75,F*1D
2024-07-08T05:51:08.4871872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.70,f,697.60,M,381.45,F*15
2024-07-08T05:51:12.0893819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.62,f,701.23,M,383.44,F*1D
2024-07-08T05:51:15.6880572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.53,f,695.71,M,380.42,F*1A
2024-07-08T05:51:19.2968265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.31,f,692.60,M,378.72,F*12
2024-07-08T05:51:22.8942962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.37,f,692.01,M,378.39,F*1E
2024-07-08T05:51:26.4873199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.49,f,687.47,M,375.92,F*1A
2024-07-08T05:51:30.0895437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.28,f,686.80,M,375.55,F*1A
2024-07-08T05:51:33.6896617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.96,f,684.27,M,374.16,F*10
2024-07-08T05:51:37.2983896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.76,f,683.29,M,373.63,F*17
2024-07-08T05:51:40.8914460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.67,f,682.04,M,372.94,F*11
2024-07-08T05:51:44.4899933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.20,f,680.07,M,371.87,F*14
2024-07-08T05:51:48.0835028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.20,f,678.24,M,370.87,F*16
2024-07-08T05:51:51.6922631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.57,f,676.53,M,369.93,F*1A
2024-07-08T05:51:55.2887916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.53,f,675.29,M,369.25,F*11
2024-07-08T05:51:58.8964183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.91,f,672.97,M,367.99,F*17
2024-07-08T05:52:02.4894322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.62,f,672.58,M,367.77,F*19
2024-07-08T05:52:06.0980685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.01,f,670.87,M,366.84,F*16
2024-07-08T05:52:09.6911483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.21,f,669.10,M,365.87,F*1C
2024-07-08T05:52:13.2841827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.40,f,667.94,M,365.23,F*13
2024-07-08T05:52:16.8870219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.06,f,666.92,M,364.68,F*10
2024-07-08T05:52:20.4955830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.30,f,666.38,M,364.38,F*1E
2024-07-08T05:52:24.0886666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.69,f,665.89,M,364.11,F*12
2024-07-08T05:52:27.6848406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.69,f,664.68,M,363.45,F*1E
2024-07-08T05:52:31.2935714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.54,f,664.02,M,363.09,F*13
2024-07-08T05:52:34.8865750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.06,f,663.57,M,362.84,F*18
2024-07-08T05:52:38.4884444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.02,f,661.42,M,361.67,F*13
2024-07-08T05:52:42.0970756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.24,f,657.83,M,359.71,F*19
2024-07-08T05:52:45.6901244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.36,f,656.95,M,359.23,F*16
2024-07-08T05:52:49.2988381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.00,f,655.93,M,358.67,F*10
2024-07-08T05:52:52.8975397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.39,f,653.91,M,357.56,F*15
2024-07-08T05:52:56.4884613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.80,f,653.13,M,357.13,F*1B
2024-07-08T05:53:00.5658010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.48,f,653.03,M,357.08,F*14
2024-07-08T05:53:04.0962957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.13,f,650.79,M,355.86,F*10
2024-07-08T05:53:07.6924861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.20,f,650.20,M,355.53,F*12
2024-07-08T05:53:11.2854890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.88,f,649.19,M,354.98,F*1F
2024-07-08T05:53:14.8942566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.33,f,647.50,M,354.06,F*16
2024-07-08T05:53:18.4871109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.02,f,644.96,M,352.67,F*1D
2024-07-08T05:53:22.0997830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.40,f,644.16,M,352.23,F*16
2024-07-08T05:53:25.6857505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.78,f,643.67,M,351.96,F*13
2024-07-08T05:53:29.2943694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.53,f,640.85,M,350.42,F*1F
2024-07-08T05:53:32.8874201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.45,f,641.13,M,350.58,F*1C
2024-07-08T05:53:36.4949121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.76,f,640.01,M,349.96,F*16
2024-07-08T05:53:40.1001390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.17,f,639.22,M,349.53,F*19
2024-07-08T05:53:43.6931846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.86,f,638.82,M,349.31,F*1C
2024-07-08T05:53:47.2912604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.99,f,638.86,M,349.33,F*14
2024-07-08T05:53:50.8999435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.47,f,638.09,M,348.91,F*1F
2024-07-08T05:53:54.4930051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.99,f,637.34,M,348.50,F*13
2024-07-08T05:53:58.0990387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.67,f,637.84,M,348.78,F*11
2024-07-08T05:54:01.6920524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.73,f,638.17,M,348.95,F*13
2024-07-08T05:54:05.3007317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.93,f,637.92,M,348.82,F*18
2024-07-08T05:54:08.8937871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.96,f,638.54,M,349.16,F*12
2024-07-08T05:54:12.4890384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.77,f,638.49,M,349.13,F*14
2024-07-08T05:54:16.0911556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.49,f,639.31,M,349.58,F*1B
2024-07-08T05:54:19.6998331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.32,f,640.48,M,350.22,F*1C
2024-07-08T05:54:23.2928681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.89,f,640.65,M,350.31,F*11
2024-07-08T05:54:26.8883059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.98,f,642.21,M,351.16,F*10
2024-07-08T05:54:30.4867405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.31,f,647.19,M,353.89,F*1E
2024-07-08T05:54:34.0973914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.92,f,650.42,M,355.65,F*1A
2024-07-08T05:54:37.6904462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.41,f,655.45,M,358.40,F*19
2024-07-08T05:54:41.2990917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.56,f,649.70,M,355.26,F*1E
2024-07-08T05:54:44.8939513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.58,f,653.36,M,357.26,F*1E
2024-07-08T05:54:48.4870029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.08,f,651.99,M,356.51,F*10
2024-07-08T05:54:52.0957189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.24,f,652.04,M,356.54,F*1C
2024-07-08T05:54:55.6887304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.83,f,651.61,M,356.30,F*1D
2024-07-08T05:54:59.3004311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.52,f,651.82,M,356.42,F*16
2024-07-08T05:55:02.8935562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.18,f,649.58,M,355.20,F*18
2024-07-08T05:55:06.5022482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.60,f,648.49,M,354.60,F*14
2024-07-08T05:55:10.0952618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.06,f,648.33,M,354.51,F*1B
2024-07-08T05:55:13.6882318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.01,f,652.58,M,356.83,F*17
2024-07-08T05:55:17.2919729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.16,f,653.54,M,357.36,F*16
2024-07-08T05:55:20.8991003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.97,f,651.04,M,356.00,F*1A
2024-07-08T05:55:24.5024892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.49,f,653.95,M,357.58,F*18
2024-07-08T05:55:28.1015058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.43,f,655.45,M,358.41,F*1A
2024-07-08T05:55:31.7000481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.72,f,654.32,M,357.79,F*1A
2024-07-08T05:55:35.2929845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.40,f,654.22,M,357.73,F*10
2024-07-08T05:55:38.9017640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.11,f,656.57,M,359.02,F*1F
2024-07-08T05:55:42.4930209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.77,f,663.18,M,362.63,F*1E
2024-07-08T05:55:46.1016179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.35,f,656.65,M,359.06,F*1C
2024-07-08T05:55:49.6947716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.16,f,658.72,M,360.19,F*17
2024-07-08T05:55:53.2876935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.94,f,663.23,M,362.66,F*1E
2024-07-08T05:55:56.8963115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.14,f,663.29,M,362.69,F*10
2024-07-08T05:56:00.4910757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.59,f,662.51,M,362.26,F*19
2024-07-08T05:56:04.0998178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.15,f,666.03,M,364.19,F*11
2024-07-08T05:56:07.6964376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.25,f,669.42,M,366.04,F*14
2024-07-08T05:56:11.2894403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.70,f,667.11,M,364.78,F*1A
2024-07-08T05:56:14.8982500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.00,f,669.34,M,366.00,F*16
2024-07-08T05:56:18.4956131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.31,f,669.74,M,366.22,F*11
2024-07-08T05:56:22.0919208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.38,f,670.98,M,366.90,F*17
2024-07-08T05:56:25.7005218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.09,f,671.20,M,367.02,F*1E
2024-07-08T05:56:29.2888589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.07,f,671.19,M,367.01,F*19
2024-07-08T05:56:32.8974988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.73,f,672.31,M,367.62,F*11
2024-07-08T05:56:36.4978156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.52,f,673.16,M,368.09,F*19
2024-07-08T05:56:40.0892983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.29,f,673.70,M,368.38,F*1E
2024-07-08T05:56:43.7036309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.07,f,675.15,M,369.18,F*11
2024-07-08T05:56:47.2966025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.14,f,675.78,M,369.52,F*14
2024-07-08T05:56:50.8932985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.90,f,682.11,M,372.98,F*11
2024-07-08T05:56:54.4921643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.37,f,679.51,M,371.56,F*12
2024-07-08T05:56:58.1007901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.79,f,687.87,M,376.13,F*1C
2024-07-08T05:57:01.6938385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.33,f,688.04,M,376.22,F*15
2024-07-08T05:57:05.3007876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.33,f,688.04,M,376.22,F*15
2024-07-08T05:57:08.8966556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.85,f,695.20,M,380.14,F*14
2024-07-08T05:57:12.4896582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.66,f,696.67,M,380.94,F*14
2024-07-08T05:57:16.1005178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.42,f,703.00,M,384.40,F*19
2024-07-08T05:57:19.6934922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.30,f,703.87,M,384.88,F*18
2024-07-08T05:57:23.3021552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.81,f,703.42,M,384.63,F*10
2024-07-08T05:57:26.8994357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.48,f,703.02,M,384.41,F*10
2024-07-08T05:57:30.4924515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.01,f,702.57,M,384.17,F*1C
2024-07-08T05:57:34.1011420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.52,f,702.11,M,383.92,F*14
2024-07-08T05:57:37.6963090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.71,f,701.56,M,383.62,F*18
2024-07-08T05:57:41.2893406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.94,f,701.02,M,383.32,F*17
2024-07-08T05:57:44.8980164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.09,f,700.46,M,383.02,F*10
2024-07-08T05:57:48.4932788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.86,f,700.08,M,382.81,F*19
2024-07-08T05:57:52.1019077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.42,f,699.64,M,382.57,F*12
2024-07-08T05:57:55.6979641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.98,f,698.90,M,382.16,F*1D
2024-07-08T05:57:59.3004995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.36,f,698.71,M,382.06,F*17
2024-07-08T05:58:02.8935633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.33,f,698.09,M,381.72,F*1F
2024-07-08T05:58:06.5021563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.75,f,697.92,M,381.63,F*18
2024-07-08T05:58:10.0974953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.09,f,697.41,M,381.35,F*1F
2024-07-08T05:58:13.6957187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.53,f,696.63,M,380.92,F*10
2024-07-08T05:58:17.2921223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.14,f,696.21,M,380.69,F*10
2024-07-08T05:58:20.9009111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.35,f,696.57,M,380.89,F*1D
2024-07-08T05:58:24.4969508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.14,f,695.60,M,380.36,F*1A
2024-07-08T05:58:28.0900055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.98,f,695.24,M,380.16,F*1E
2024-07-08T05:58:31.6986558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.45,f,694.17,M,379.58,F*1B
2024-07-08T05:58:35.2939763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.24,f,695.32,M,380.21,F*1B
2024-07-08T05:58:38.9048185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.49,f,693.57,M,379.25,F*1C
2024-07-08T05:58:42.4979093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.80,f,693.36,M,379.13,F*1A
2024-07-08T05:58:46.0965734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.68,f,693.32,M,379.11,F*1A
2024-07-08T05:58:49.6895834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.66,f,693.01,M,378.94,F*1F
2024-07-08T05:58:53.2982139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.40,f,692.02,M,378.40,F*13
2024-07-08T05:58:56.8996355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.88,f,691.86,M,378.31,F*16
2024-07-08T05:59:00.4993199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.24,f,691.66,M,378.21,F*1F
2024-07-08T05:59:04.0922413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.07,f,691.00,M,377.85,F*11
2024-07-08T05:59:07.7037228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.55,f,691.15,M,377.93,F*15
2024-07-08T05:59:11.2955315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.16,f,689.81,M,377.19,F*10
2024-07-08T05:59:14.9042320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.03,f,690.38,M,377.51,F*14
2024-07-08T05:59:18.4967690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.45,f,689.90,M,377.24,F*18
2024-07-08T05:59:22.0929955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.37,f,688.96,M,376.73,F*1A
2024-07-08T05:59:25.7052204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.74,f,689.07,M,376.79,F*1E
2024-07-08T05:59:29.3014950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.63,f,689.34,M,376.94,F*1A
2024-07-08T05:59:32.8972405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.15,f,688.59,M,376.53,F*11
2024-07-08T05:59:36.4964667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.72,f,688.15,M,376.29,F*1B
2024-07-08T05:59:40.1052138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.28,f,688.32,M,376.38,F*1E
2024-07-08T05:59:43.7008866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.58,f,688.41,M,376.43,F*11
2024-07-08T05:59:47.2938821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.40,f,687.75,M,376.07,F*1E
2024-07-08T05:59:50.8905367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.23,f,687.39,M,375.87,F*1B
2024-07-08T05:59:54.4992290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.02,f,687.64,M,376.00,F*1F
2024-07-08T05:59:58.1066515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.28,f,687.71,M,376.05,F*16
2024-07-08T06:00:01.6906356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.10,f,686.74,M,375.52,F*1D
2024-07-08T06:00:05.3029071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.74,f,687.24,M,375.79,F*15
2024-07-08T06:00:08.8997826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.57,f,686.89,M,375.59,F*17
2024-07-08T06:00:12.4948672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.01,f,686.41,M,375.33,F*1D
2024-07-08T06:00:16.1034741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.34,f,687.12,M,375.72,F*1F
2024-07-08T06:00:19.6965185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.90,f,686.08,M,375.15,F*1E
2024-07-08T06:00:23.2965251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.78,f,686.04,M,375.13,F*12
2024-07-08T06:00:26.9051726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.38,f,686.22,M,375.23,F*10
2024-07-08T06:00:30.4981864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.08,f,686.13,M,375.18,F*19
2024-07-08T06:00:34.0912200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.75,f,685.72,M,374.96,F*19
2024-07-08T06:00:37.7012579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.38,f,685.31,M,374.73,F*1D
2024-07-08T06:00:41.2942414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.66,f,686.00,M,375.11,F*1B
2024-07-08T06:00:44.9029172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.54,f,685.35,M,374.76,F*16
2024-07-08T06:00:48.5005076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.33,f,685.29,M,374.72,F*1E
2024-07-08T06:00:52.1000157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.49,f,685.64,M,374.91,F*16
2024-07-08T06:00:55.6964700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.54,f,684.75,M,374.42,F*1A
2024-07-08T06:00:59.3051943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.76,f,685.42,M,374.79,F*19
2024-07-08T06:01:02.8981732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.58,f,685.06,M,374.60,F*12
2024-07-08T06:01:06.5067653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.06,f,684.60,M,374.34,F*18
2024-07-08T06:01:10.0994767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.78,f,684.82,M,374.46,F*18
2024-07-08T06:01:13.6924946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.53,f,685.05,M,374.59,F*10
2024-07-08T06:01:17.3031711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.94,f,684.56,M,374.32,F*13
2024-07-08T06:01:20.8962205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.27,f,684.66,M,374.38,F*11
2024-07-08T06:01:24.4939515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.59,f,684.76,M,374.43,F*15
2024-07-08T06:01:28.0912709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.06,f,684.90,M,374.51,F*15
2024-07-08T06:01:31.6998669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.71,f,683.88,M,373.95,F*10
2024-07-08T06:01:35.2929718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.17,f,684.94,M,374.53,F*13
2024-07-08T06:01:38.8924403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.31,f,684.67,M,374.38,F*17
2024-07-08T06:01:42.4941108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.30,f,684.67,M,374.38,F*16
2024-07-08T06:01:46.1046261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.96,f,683.66,M,373.83,F*1F
2024-07-08T06:01:49.6976065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.03,f,684.29,M,374.17,F*12
2024-07-08T06:01:53.2941789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.07,f,684.91,M,374.51,F*15
2024-07-08T06:01:56.9053791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.93,f,684.26,M,374.16,F*14
2024-07-08T06:02:00.4983265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.65,f,682.95,M,373.44,F*17
2024-07-08T06:02:04.0950106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.41,f,684.71,M,374.40,F*18
2024-07-08T06:02:07.7037711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.29,f,684.06,M,374.05,F*15
2024-07-08T06:02:11.3034527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.64,f,683.56,M,373.77,F*1A
2024-07-08T06:02:14.8994372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.45,f,683.50,M,373.74,F*1C
2024-07-08T06:02:18.4924540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.51,f,683.21,M,373.59,F*13
2024-07-08T06:02:22.1010774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.87,f,683.93,M,373.98,F*1E
2024-07-08T06:02:25.6941149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.29,f,683.15,M,373.55,F*17
2024-07-08T06:02:29.2922035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.19,f,682.50,M,373.20,F*19
2024-07-08T06:02:32.9007930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.48,f,682.29,M,373.08,F*18
2024-07-08T06:02:36.4938439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.57,f,680.49,M,372.09,F*18
2024-07-08T06:02:40.1024973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.46,f,679.54,M,371.58,F*1F
2024-07-08T06:02:43.6955075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.95,f,677.86,M,370.66,F*16
2024-07-08T06:02:47.2937539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.48,f,677.41,M,370.41,F*19
2024-07-08T06:02:50.9047220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.52,f,676.81,M,370.09,F*11
2024-07-08T06:02:54.4977511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.04,f,675.75,M,369.51,F*1B
2024-07-08T06:02:58.1049967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.96,f,675.42,M,369.33,F*12
2024-07-08T06:03:01.7008089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.04,f,674.23,M,368.67,F*18
2024-07-08T06:03:05.3012405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.58,f,674.39,M,368.76,F*1A
2024-07-08T06:03:08.9100500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.05,f,671.18,M,367.01,F*1A
2024-07-08T06:03:12.4994579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.85,f,670.51,M,366.64,F*1D
2024-07-08T06:03:16.0990385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.90,f,669.61,M,366.15,F*1B
2024-07-08T06:03:19.6971070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.17,f,668.48,M,365.53,F*1A
2024-07-08T06:03:23.3057995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.94,f,666.58,M,364.49,F*10
2024-07-08T06:03:26.9029968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.02,f,666.61,M,364.50,F*1C
2024-07-08T06:03:30.4996902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.53,f,665.85,M,364.09,F*1E
2024-07-08T06:03:34.0927207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.36,f,666.10,M,364.23,F*1B
2024-07-08T06:03:37.7014446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.80,f,665.01,M,363.63,F*12
2024-07-08T06:03:41.3026892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.17,f,664.82,M,363.53,F*15
2024-07-08T06:03:44.8956308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.57,f,664.94,M,363.59,F*1C
2024-07-08T06:03:48.5080794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.13,f,665.42,M,363.85,F*15
2024-07-08T06:03:52.1065314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.13,f,664.81,M,363.52,F*13
2024-07-08T06:03:55.7033066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.13,f,664.81,M,363.52,F*13
2024-07-08T06:03:59.2997430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.73,f,666.52,M,364.46,F*1C
2024-07-08T06:04:02.9082105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.27,f,668.51,M,365.54,F*16
2024-07-08T06:04:06.5032840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.27,f,668.51,M,365.54,F*16
2024-07-08T06:04:10.0964117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.71,f,669.56,M,366.12,F*17
2024-07-08T06:04:13.7050896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.62,f,675.62,M,369.44,F*18
2024-07-08T06:04:17.3078664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.95,f,675.12,M,369.16,F*12
2024-07-08T06:04:20.8963015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.77,f,680.55,M,372.13,F*1C
2024-07-08T06:04:24.5050421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.29,f,681.93,M,372.88,F*1B
2024-07-08T06:04:28.0980081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.82,f,683.00,M,373.47,F*10
2024-07-08T06:04:31.7005971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.18,f,684.64,M,374.36,F*11
2024-07-08T06:04:35.2973538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.42,f,684.10,M,374.07,F*1D
2024-07-08T06:04:38.8950044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.51,f,684.74,M,374.42,F*1E
2024-07-08T06:04:42.5036244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.25,f,684.35,M,374.21,F*1E
2024-07-08T06:04:46.0966359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.86,f,684.84,M,374.48,F*11
2024-07-08T06:04:49.7080451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.12,f,684.62,M,374.35,F*1E
2024-07-08T06:04:53.3077450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.57,f,684.14,M,374.09,F*13
2024-07-08T06:04:56.9033691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.23,f,684.96,M,374.54,F*11
2024-07-08T06:05:00.5022902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.32,f,684.68,M,374.39,F*1A
2024-07-08T06:05:04.0989480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.91,f,684.86,M,374.49,F*14
2024-07-08T06:05:07.6998308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.29,f,684.97,M,374.55,F*1B
2024-07-08T06:05:11.3062614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.61,f,685.07,M,374.60,F*19
2024-07-08T06:05:14.8993867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.83,f,683.92,M,373.97,F*14
2024-07-08T06:05:18.5080954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.91,f,683.94,M,373.99,F*1F
2024-07-08T06:05:22.1011609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.76,f,683.59,M,373.79,F*18
2024-07-08T06:05:25.6942648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.55,f,684.14,M,374.09,F*11
2024-07-08T06:05:29.3085895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.44,f,683.50,M,373.74,F*1D
2024-07-08T06:05:32.9051596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.41,f,682.88,M,373.40,F*19
2024-07-08T06:05:36.4982449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.63,f,683.25,M,373.61,F*1D
2024-07-08T06:05:38.7633617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.15,f,682.80,M,373.36,F*11
2024-07-08T06:05:40.9528670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.47,f,683.50,M,373.74,F*1E
2024-07-08T06:05:43.1619587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.37,f,682.87,M,373.40,F*17
2024-07-08T06:05:45.3646532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.25,f,683.44,M,373.71,F*1A
2024-07-08T06:05:47.5586142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.52,f,683.22,M,373.59,F*13
2024-07-08T06:05:49.7613060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.46,f,683.20,M,373.58,F*15
2024-07-08T06:05:51.9640196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.14,f,684.01,M,374.02,F*1B
2024-07-08T06:05:54.1510954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.75,f,684.20,M,374.13,F*1F
2024-07-08T06:05:56.3590593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.17,f,684.94,M,374.53,F*13
2024-07-08T06:05:58.5625735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.45,f,684.72,M,374.41,F*1E
2024-07-08T06:06:00.7574522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.03,f,684.59,M,374.34,F*17
2024-07-08T06:06:02.9571551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.40,f,685.92,M,375.07,F*10
2024-07-08T06:06:05.1598287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.46,f,685.94,M,375.08,F*1F
2024-07-08T06:06:07.3555514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.61,f,686.90,M,375.60,F*10
2024-07-08T06:06:09.5510030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.93,f,687.61,M,375.99,F*12
2024-07-08T06:06:11.7629997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.30,f,688.02,M,376.22,F*10
2024-07-08T06:06:13.9533553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.86,f,688.50,M,376.48,F*19
2024-07-08T06:06:16.1560409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.85,f,688.50,M,376.48,F*1A
2024-07-08T06:06:18.3587366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.51,f,689.00,M,376.75,F*12
2024-07-08T06:06:20.5620717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.52,f,689.01,M,376.75,F*10
2024-07-08T06:06:22.7733414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.58,f,689.63,M,377.10,F*1E
2024-07-08T06:06:24.9604073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.03,f,690.38,M,377.50,F*15
2024-07-08T06:06:27.1530153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.93,f,690.66,M,377.66,F*12
2024-07-08T06:06:29.3556499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.97,f,691.58,M,378.16,F*1F
2024-07-08T06:06:31.5583391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.13,f,691.33,M,378.02,F*1B
2024-07-08T06:06:33.7609872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.99,f,691.59,M,378.17,F*11
2024-07-08T06:06:35.9517529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.75,f,693.34,M,379.13,F*12
2024-07-08T06:06:38.1544938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.38,f,696.58,M,380.90,F*17
2024-07-08T06:06:40.3571573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.84,f,694.59,M,379.81,F*17
2024-07-08T06:06:42.5597875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.26,f,695.02,M,380.04,F*1C
2024-07-08T06:06:44.7625080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.97,f,697.07,M,381.16,F*15
2024-07-08T06:06:46.9533361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.29,f,699.30,M,382.38,F*16
2024-07-08T06:06:49.1560592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.98,f,698.29,M,381.83,F*12
2024-07-08T06:06:51.3586935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.82,f,700.07,M,382.80,F*13
2024-07-08T06:06:53.5614334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.91,f,700.10,M,382.82,F*15
2024-07-08T06:06:55.7559172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.21,f,700.80,M,383.20,F*11
2024-07-08T06:06:57.9584805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.85,M,383.23,F*1E
2024-07-08T06:07:00.1641428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.99,f,701.04,M,383.33,F*1D
2024-07-08T06:07:02.3511820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.04,f,701.05,M,383.34,F*1E
2024-07-08T06:07:04.5538990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.97,f,701.03,M,383.33,F*14
2024-07-08T06:07:06.7566357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.79,f,701.58,M,383.63,F*1F
2024-07-08T06:07:08.9592462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.64,f,701.24,M,383.44,F*1C
2024-07-08T06:07:11.1620280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.01,f,701.35,M,383.50,F*1B
2024-07-08T06:07:13.3647210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.90,f,701.62,M,383.65,F*17
2024-07-08T06:07:15.5517679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.19,f,702.01,M,383.86,F*1F
2024-07-08T06:07:17.7545036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.11,f,701.68,M,383.69,F*1B
2024-07-08T06:07:19.9571733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.48,f,701.80,M,383.75,F*1C
2024-07-08T06:07:22.1598889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.76,f,701.58,M,383.63,F*10
2024-07-08T06:07:24.3625787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.91,f,701.93,M,383.82,F*12
2024-07-08T06:07:26.5653578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.87,f,702.22,M,383.98,F*16
2024-07-08T06:07:28.7582937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.34,f,702.06,M,383.89,F*18
2024-07-08T06:07:30.9641055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.84,f,702.21,M,383.97,F*19
2024-07-08T06:07:33.1511314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.72,f,701.87,M,383.79,F*1E
2024-07-08T06:07:35.3537805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.38,f,702.07,M,383.90,F*1D
2024-07-08T06:07:37.5564570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.38,f,702.07,M,383.90,F*1D
2024-07-08T06:07:39.7592087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.12,f,702.30,M,384.02,F*1A
2024-07-08T06:07:41.9618656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.86,f,702.52,M,384.14,F*14
2024-07-08T06:07:44.1644823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.04,f,702.27,M,384.01,F*18
2024-07-08T06:07:46.3517072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.44,f,701.78,M,383.74,F*16
2024-07-08T06:07:48.5575474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.99,f,701.95,M,383.83,F*1D
2024-07-08T06:07:50.7649604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.82,f,702.51,M,384.14,F*13
2024-07-08T06:07:52.9520626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.11,f,702.60,M,384.19,F*17
2024-07-08T06:07:55.1546531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.89,f,702.53,M,384.15,F*1B
2024-07-08T06:07:57.3573670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.64,f,702.15,M,383.94,F*13
2024-07-08T06:07:59.5600788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.18,f,702.01,M,383.86,F*1E
2024-07-08T06:08:01.7627194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.01,f,702.26,M,384.00,F*1D
2024-07-08T06:08:03.9654113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.09,f,702.29,M,384.02,F*18
2024-07-08T06:08:06.1551404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.61,f,702.45,M,384.10,F*1F
2024-07-08T06:08:08.3578193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.62,f,702.14,M,383.94,F*14
2024-07-08T06:08:10.5605937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.55,f,702.12,M,383.93,F*11
2024-07-08T06:08:12.7531585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.54,f,702.12,M,383.92,F*11
2024-07-08T06:08:14.9559433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.28,f,701.73,M,383.71,F*12
2024-07-08T06:08:17.1606920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.84,f,702.21,M,383.97,F*19
2024-07-08T06:08:19.3529143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.71,f,702.17,M,383.95,F*14
2024-07-08T06:08:21.5621234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.89,f,701.92,M,383.82,F*1A
2024-07-08T06:08:23.7646520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.79,f,701.89,M,383.80,F*1D
2024-07-08T06:08:25.9517574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.68,f,701.86,M,383.78,F*15
2024-07-08T06:08:28.1624547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.92,f,701.93,M,383.82,F*11
2024-07-08T06:08:30.3651607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.05,f,701.67,M,383.68,F*10
2024-07-08T06:08:32.5573412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.33,f,702.06,M,383.89,F*1F
2024-07-08T06:08:34.7599055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.17,f,702.31,M,384.03,F*1F
2024-07-08T06:08:36.9644768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.96,f,702.25,M,383.99,F*10
2024-07-08T06:08:39.1516371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.01,f,701.96,M,383.83,F*1E
2024-07-08T06:08:41.3542439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.81,f,701.90,M,383.80,F*12
2024-07-08T06:08:43.5567592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.06,f,701.97,M,383.84,F*1F
2024-07-08T06:08:45.7594284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.69,f,702.47,M,384.12,F*17
2024-07-08T06:08:47.9621420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.20,f,702.32,M,384.03,F*18
2024-07-08T06:08:50.1648123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.08,f,702.89,M,384.35,F*15
2024-07-08T06:08:52.3518639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.02,f,702.87,M,384.34,F*10
2024-07-08T06:08:54.5545435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.45,f,702.40,M,384.08,F*15
2024-07-08T06:08:56.7572274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.36,f,702.37,M,384.06,F*1F
2024-07-08T06:08:58.9628712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.32,f,702.66,M,384.22,F*18
2024-07-08T06:09:01.1655809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.44,f,703.31,M,384.57,F*1A
2024-07-08T06:09:03.3597458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.49,f,703.32,M,384.58,F*1B
2024-07-08T06:09:05.5532899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.62,f,703.06,M,384.44,F*19
2024-07-08T06:09:07.7566327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.71,f,702.78,M,384.29,F*1B
2024-07-08T06:09:09.9617749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.52,f,703.03,M,384.42,F*19
2024-07-08T06:09:12.1646024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.51,f,703.33,M,384.59,F*12
2024-07-08T06:09:14.3671648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.81,f,703.42,M,384.63,F*10
2024-07-08T06:09:16.5541967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.30,f,703.87,M,384.88,F*18
2024-07-08T06:09:18.7570356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.83,f,703.73,M,384.80,F*12
2024-07-08T06:09:20.9628649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.01,f,703.79,M,384.83,F*10
2024-07-08T06:09:23.1654606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.16,f,703.53,M,384.69,F*1B
2024-07-08T06:09:25.3525883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.23,f,703.85,M,384.87,F*17
2024-07-08T06:09:27.5551841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.28,f,704.17,M,385.05,F*13
2024-07-08T06:09:29.7580137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.67,f,704.29,M,385.11,F*10
2024-07-08T06:09:31.9638766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.32,f,704.79,M,385.39,F*1D
2024-07-08T06:09:34.1537412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.75,f,704.32,M,385.12,F*1A
2024-07-08T06:09:36.3564416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.70,f,704.61,M,385.28,F*11
2024-07-08T06:09:38.5584952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.09,f,704.42,M,385.18,F*1D
2024-07-08T06:09:40.7708707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.74,f,704.62,M,385.29,F*17
2024-07-08T06:09:42.9643287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.65,f,705.50,M,385.77,F*19
2024-07-08T06:09:45.1533741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.77,f,704.93,M,385.46,F*10
2024-07-08T06:09:47.3560784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.11,f,704.73,M,385.35,F*1A
2024-07-08T06:09:49.5587316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.35,f,705.41,M,385.72,F*19
2024-07-08T06:09:51.7614620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.16,f,705.36,M,385.69,F*12
2024-07-08T06:09:53.9641114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.98,f,705.00,M,385.50,F*1D
2024-07-08T06:09:56.1668348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.72,f,705.83,M,385.95,F*1C
2024-07-08T06:09:58.3539304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.79,f,705.24,M,385.63,F*15
2024-07-08T06:10:00.5566118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.36,f,705.72,M,385.89,F*1F
2024-07-08T06:10:02.7592512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.14,f,706.57,M,386.36,F*11
2024-07-08T06:10:04.9645854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.93,f,705.59,M,385.82,F*13
2024-07-08T06:10:07.1551654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.40,f,706.04,M,386.07,F*1A
2024-07-08T06:10:09.3578101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.20,f,705.98,M,386.03,F*1E
2024-07-08T06:10:11.5549330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.14,f,706.26,M,386.19,F*15
2024-07-08T06:10:13.7650655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.60,f,706.71,M,386.43,F*14
2024-07-08T06:10:15.9678876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.73,f,705.84,M,385.96,F*19
2024-07-08T06:10:18.1548978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.48,f,706.67,M,386.41,F*1B
2024-07-08T06:10:20.3575997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.01,f,706.83,M,386.50,F*1D
2024-07-08T06:10:22.5603409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.54,f,706.69,M,386.42,F*1B
2024-07-08T06:10:24.7529782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.56,f,706.70,M,386.43,F*10
2024-07-08T06:10:26.9614870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.34,f,706.63,M,386.39,F*1B
2024-07-08T06:10:29.1642585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.48,f,706.98,M,386.58,F*12
2024-07-08T06:10:31.3669609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.04,f,707.15,M,386.67,F*18
2024-07-08T06:10:33.5540196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.69,f,707.04,M,386.62,F*1C
2024-07-08T06:10:35.7615115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.08,f,706.86,M,386.51,F*10
2024-07-08T06:10:37.9642588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.89,f,707.41,M,386.81,F*14
2024-07-08T06:10:40.1669770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.97,f,707.74,M,386.99,F*15
2024-07-08T06:10:42.3540194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.37,f,707.55,M,386.89,F*1D
2024-07-08T06:10:44.5567300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.81,f,707.08,M,386.64,F*10
2024-07-08T06:10:46.7593975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.07,f,707.46,M,386.85,F*10
2024-07-08T06:10:48.9621664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.88,f,708.02,M,387.15,F*13
2024-07-08T06:10:51.1648294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.06,f,708.07,M,387.18,F*1C
2024-07-08T06:10:53.3598275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.23,f,707.82,M,387.04,F*15
2024-07-08T06:10:55.5531581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.64,f,708.24,M,387.27,F*15
2024-07-08T06:10:57.7621975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.77,f,707.98,M,387.13,F*19
2024-07-08T06:10:59.9648575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.95,f,707.73,M,386.99,F*10
2024-07-08T06:11:02.1675115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.37,f,708.47,M,387.40,F*10
2024-07-08T06:11:04.3545967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.67,f,708.56,M,387.44,F*11
2024-07-08T06:11:06.5572317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.66,f,707.95,M,387.11,F*16
2024-07-08T06:11:08.7599692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.31,f,708.15,M,387.22,F*12
2024-07-08T06:11:10.9626420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.04,f,708.67,M,387.51,F*13
2024-07-08T06:11:13.1653088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.80,f,708.60,M,387.47,F*1E
2024-07-08T06:11:15.3680068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.16,f,708.10,M,387.19,F*1A
2024-07-08T06:11:17.5550055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.42,f,707.87,M,387.07,F*14
2024-07-08T06:11:19.7577507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.61,f,707.93,M,387.10,F*16
2024-07-08T06:11:21.9604537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.92,f,708.94,M,387.65,F*17
2024-07-08T06:11:24.1631196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.83,f,708.61,M,387.47,F*1C
2024-07-08T06:11:26.3681038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.52,f,707.90,M,387.09,F*1D
2024-07-08T06:11:28.5575960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.20,f,708.11,M,387.20,F*14
2024-07-08T06:11:30.7635945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.73,f,707.66,M,386.96,F*13
2024-07-08T06:11:32.9577122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.62,f,707.93,M,387.10,F*15
2024-07-08T06:11:35.1604705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.20,f,708.72,M,387.53,F*13
2024-07-08T06:11:37.3630835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.27,f,708.44,M,387.38,F*1D
2024-07-08T06:11:39.5541642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.05,f,708.07,M,387.17,F*10
2024-07-08T06:11:41.7568748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.24,f,707.82,M,387.04,F*12
2024-07-08T06:11:43.9596444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.98,f,707.74,M,387.00,F*1B
2024-07-08T06:11:46.1622631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.01,f,708.66,M,387.50,F*16
2024-07-08T06:11:48.3688699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.09,f,708.38,M,387.35,F*17
2024-07-08T06:11:50.5597264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.88,f,708.01,M,387.15,F*10
2024-07-08T06:11:52.7624660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.19,f,708.11,M,387.20,F*1E
2024-07-08T06:11:54.9563829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.81,f,707.69,M,386.97,F*10
2024-07-08T06:11:57.1591271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.67,f,708.25,M,387.28,F*18
2024-07-08T06:11:59.3637573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.00,f,708.66,M,387.50,F*17
2024-07-08T06:12:01.5645002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.51,f,708.51,M,387.42,F*15
2024-07-08T06:12:03.7671596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.46,f,708.19,M,387.24,F*18
2024-07-08T06:12:05.9619733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.40,f,707.87,M,387.07,F*16
2024-07-08T06:12:08.1646421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.88,f,708.32,M,387.31,F*17
2024-07-08T06:12:10.3569586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.48,f,708.50,M,387.41,F*1F
2024-07-08T06:12:12.5596401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.43,f,708.49,M,387.40,F*1D
2024-07-08T06:12:14.7623621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.52,f,708.82,M,387.59,F*13
2024-07-08T06:12:16.9650914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.60,f,708.23,M,387.27,F*16
2024-07-08T06:12:19.1678051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.43,f,707.88,M,387.07,F*1A
2024-07-08T06:12:21.3590294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.21,f,708.42,M,387.37,F*12
2024-07-08T06:12:23.5617529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.39,f,708.47,M,387.40,F*1E
2024-07-08T06:12:25.7644124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.18,f,708.41,M,387.36,F*1A
2024-07-08T06:12:27.9670898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.19,f,707.19,M,386.70,F*1E
2024-07-08T06:12:30.1697620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.23,f,705.07,M,385.54,F*1F
2024-07-08T06:12:32.3588283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.19,f,704.45,M,385.20,F*10
2024-07-08T06:12:34.5643122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.71,f,704.91,M,385.45,F*17
2024-07-08T06:12:36.7561617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.89,f,702.84,M,384.32,F*15
2024-07-08T06:12:38.9588849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.96,f,699.81,M,382.66,F*12
2024-07-08T06:12:41.1679318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.30,f,699.30,M,382.38,F*1E
2024-07-08T06:12:43.3642562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.18,f,697.44,M,381.36,F*19
2024-07-08T06:12:45.5668950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.21,f,695.92,M,380.54,F*14
2024-07-08T06:12:47.7599358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.23,f,695.32,M,380.21,F*1C
2024-07-08T06:12:49.9625083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.02,f,694.34,M,379.67,F*1A
2024-07-08T06:12:52.1670690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.26,f,694.11,M,379.54,F*14
2024-07-08T06:12:54.3557977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.73,f,693.03,M,378.96,F*1B
2024-07-08T06:12:56.5584864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.67,f,691.49,M,378.11,F*17
2024-07-08T06:12:58.7650824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.19,f,681.59,M,372.70,F*18
2024-07-08T06:13:00.9676806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.19,f,681.59,M,372.70,F*18
2024-07-08T06:13:03.1580480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.91,f,688.82,M,376.65,F*1E
2024-07-08T06:13:05.3606982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.91,f,688.82,M,376.65,F*1E
2024-07-08T06:13:07.5648510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.91,f,688.82,M,376.65,F*1E
2024-07-08T06:13:09.7660862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.91,f,688.82,M,376.65,F*1E
2024-07-08T06:13:11.9688160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.60,f,675.62,M,369.43,F*1D
2024-07-08T06:13:14.1558356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.46,f,676.80,M,370.08,F*14
2024-07-08T06:13:16.3585078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.27,f,671.86,M,367.38,F*11
2024-07-08T06:13:18.5611777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.85,f,669.29,M,365.97,F*19
2024-07-08T06:13:20.7565976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.53,f,668.89,M,365.76,F*17
2024-07-08T06:13:22.9630580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.32,f,666.08,M,364.22,F*17
2024-07-08T06:13:25.1657434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.63,f,668.62,M,365.61,F*10
2024-07-08T06:13:27.3683725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.79,f,663.79,M,362.97,F*1E
2024-07-08T06:13:29.5711023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.79,f,662.27,M,362.13,F*1D
2024-07-08T06:13:31.7665135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.34,f,659.99,M,360.89,F*1E
2024-07-08T06:13:33.9691440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.64,f,660.09,M,360.94,F*14
2024-07-08T06:13:36.1562720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.33,f,658.47,M,360.05,F*1A
2024-07-08T06:13:38.3614198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.74,f,657.37,M,359.46,F*19
2024-07-08T06:13:40.5604079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.54,f,656.40,M,358.92,F*17
2024-07-08T06:13:42.7699245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.51,f,655.17,M,358.25,F*14
2024-07-08T06:13:44.9570715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.75,f,654.02,M,357.63,F*16
2024-07-08T06:13:47.1597329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.72,f,653.41,M,357.29,F*19
2024-07-08T06:13:49.3625161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.93,f,652.56,M,356.82,F*12
2024-07-08T06:13:51.5650445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.25,f,651.43,M,356.21,F*11
2024-07-08T06:13:53.7703250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.42,f,650.57,M,355.74,F*14
2024-07-08T06:13:55.9606372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.43,f,649.35,M,355.07,F*19
2024-07-08T06:13:58.1633916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.39,f,648.12,M,354.40,F*15
2024-07-08T06:14:00.3661133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.54,f,647.56,M,354.09,F*1E
2024-07-08T06:14:02.5688168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.70,f,646.39,M,353.45,F*1B
2024-07-08T06:14:04.7581184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.99,f,645.56,M,353.00,F*13
2024-07-08T06:14:06.9608694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.39,f,644.16,M,352.23,F*18
2024-07-08T06:14:09.1676586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.14,f,643.78,M,352.02,F*1A
2024-07-08T06:14:11.3568387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.95,f,643.11,M,351.66,F*17
2024-07-08T06:14:13.5595699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.38,f,642.02,M,351.06,F*1A
2024-07-08T06:14:15.7641881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.23,f,641.68,M,350.87,F*14
2024-07-08T06:14:17.9691803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.29,f,641.39,M,350.71,F*12
2024-07-08T06:14:20.1600023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.52,f,639.93,M,349.92,F*11
2024-07-08T06:14:22.3666990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.56,f,639.03,M,349.43,F*1F
2024-07-08T06:14:24.5694003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.77,f,639.09,M,349.46,F*13
2024-07-08T06:14:26.7620256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.09,f,639.19,M,349.52,F*1F
2024-07-08T06:14:28.9697725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.50,f,639.01,M,349.42,F*1A
2024-07-08T06:14:31.1567753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.05,f,637.96,M,348.84,F*14
2024-07-08T06:14:33.3594389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.37,f,637.14,M,348.39,F*1A
2024-07-08T06:14:35.5678177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.94,f,637.01,M,348.32,F*14
2024-07-08T06:14:37.7705017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.63,f,637.22,M,348.44,F*14
2024-07-08T06:14:39.9575566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.35,f,637.44,M,348.56,F*15
2024-07-08T06:14:42.1602110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.76,f,637.26,M,348.46,F*16
2024-07-08T06:14:44.3732798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.28,f,637.12,M,348.38,F*13
2024-07-08T06:14:46.5697015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.72,f,636.64,M,348.12,F*1D
2024-07-08T06:14:48.7567042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.47,f,636.57,M,348.08,F*10
2024-07-08T06:14:50.9594707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.40,f,636.85,M,348.23,F*10
2024-07-08T06:14:53.1621277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.95,f,636.71,M,348.16,F*14
2024-07-08T06:14:55.3691967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.14,f,637.69,M,348.69,F*16
2024-07-08T06:14:57.5719671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.49,f,637.79,M,348.75,F*12
2024-07-08T06:14:59.7589198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.65,f,637.53,M,348.61,F*12
2024-07-08T06:15:01.9616784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.31,f,638.04,M,348.88,F*1B
2024-07-08T06:15:04.1676927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.63,f,637.83,M,348.77,F*1D
2024-07-08T06:15:06.3704260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.45,f,638.69,M,349.24,F*12
2024-07-08T06:15:08.5641651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.40,f,639.59,M,349.73,F*1A
2024-07-08T06:15:10.7668184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.99,f,640.08,M,350.00,F*19
2024-07-08T06:15:12.9694811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.17,f,640.74,M,350.36,F*12
2024-07-08T06:15:15.1721814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.09,f,641.63,M,350.85,F*15
2024-07-08T06:15:17.3592991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.75,f,641.83,M,350.96,F*12
2024-07-08T06:15:19.5619321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.54,f,643.60,M,351.92,F*1E
2024-07-08T06:15:21.7697247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.60,f,643.31,M,351.77,F*17
2024-07-08T06:15:23.9724757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.33,f,644.14,M,352.22,F*11
2024-07-08T06:15:26.1628552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.33,f,644.14,M,352.22,F*11
2024-07-08T06:15:28.3654560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.38,f,654.22,M,357.73,F*1F
2024-07-08T06:15:30.5681993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.82,f,648.86,M,354.80,F*1A
2024-07-08T06:15:32.7650036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.05,f,647.71,M,354.17,F*11
2024-07-08T06:15:34.9676603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.21,f,655.08,M,358.20,F*18
2024-07-08T06:15:37.1604673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.94,f,661.09,M,361.49,F*16
2024-07-08T06:15:39.3653522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.73,f,657.98,M,359.79,F*19
2024-07-08T06:15:41.5681223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.45,f,660.94,M,361.41,F*17
2024-07-08T06:15:43.7707200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.43,f,661.85,M,361.91,F*15
2024-07-08T06:15:45.9600108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.07,f,661.74,M,361.84,F*1F
2024-07-08T06:15:48.1684256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.18,f,665.13,M,363.70,F*11
2024-07-08T06:15:50.3697354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.24,f,666.06,M,364.21,F*1D
2024-07-08T06:15:52.5623955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.72,f,667.12,M,364.79,F*1A
2024-07-08T06:15:54.7685698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.41,f,668.25,M,365.40,F*11
2024-07-08T06:15:56.9735814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.40,f,669.46,M,366.07,F*10
2024-07-08T06:15:59.1605475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.10,f,675.16,M,369.18,F*14
2024-07-08T06:16:01.3632919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.29,f,676.44,M,369.88,F*1F
2024-07-08T06:16:03.5718711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.38,f,675.86,M,369.56,F*1F
2024-07-08T06:16:05.7589829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.24,f,679.17,M,371.37,F*14
2024-07-08T06:16:07.9616338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.47,f,679.24,M,371.41,F*10
2024-07-08T06:16:10.1704775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.90,f,679.98,M,371.82,F*1B
2024-07-08T06:16:12.3731129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.13,f,682.49,M,373.19,F*11
2024-07-08T06:16:14.5605198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.52,f,685.35,M,374.75,F*13
2024-07-08T06:16:16.7699855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.67,f,686.62,M,375.45,F*1D
2024-07-08T06:16:18.9605233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.43,f,685.63,M,374.90,F*1A
2024-07-08T06:16:21.1669591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.20,f,687.38,M,375.87,F*19
2024-07-08T06:16:23.3696845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.85,f,689.72,M,377.14,F*1A
2024-07-08T06:16:25.5724313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.86,f,692.16,M,378.48,F*14
2024-07-08T06:16:27.7593534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.91,f,693.09,M,378.98,F*13
2024-07-08T06:16:29.9671058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.20,f,695.31,M,380.20,F*1D
2024-07-08T06:16:32.1697558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.94,f,698.28,M,381.82,F*1E
2024-07-08T06:16:34.3724892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.82,f,699.16,M,382.30,F*1C
2024-07-08T06:16:36.5686884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.28,f,698.38,M,381.88,F*13
2024-07-08T06:16:38.7713659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.14,f,701.08,M,383.36,F*10
2024-07-08T06:16:40.9647073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.24,f,701.42,M,383.54,F*18
2024-07-08T06:16:43.1698825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.57,f,702.74,M,384.26,F*1C
2024-07-08T06:16:45.3727799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.57,f,702.74,M,384.26,F*1C
2024-07-08T06:16:47.5598919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.90,f,704.06,M,384.98,F*1D
2024-07-08T06:16:49.7725419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.45,f,706.97,M,386.57,F*1F
2024-07-08T06:16:51.9636875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.70,f,706.13,M,386.12,F*1B
2024-07-08T06:16:54.1662902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.68,f,710.09,M,388.28,F*15
2024-07-08T06:16:56.3689181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.54,f,710.65,M,388.59,F*1F
2024-07-08T06:16:58.5734721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.05,f,713.86,M,390.34,F*13
2024-07-08T06:17:00.7605306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.23,f,711.17,M,388.87,F*1A
2024-07-08T06:17:02.9631046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.77,f,711.94,M,389.29,F*13
2024-07-08T06:17:05.1658481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.77,f,711.94,M,389.29,F*13
2024-07-08T06:17:07.3685668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.09,f,716.31,M,391.68,F*1D
2024-07-08T06:17:09.5712596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.42,f,717.63,M,392.40,F*19
2024-07-08T06:17:11.7583472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.96,f,722.06,M,394.83,F*13
2024-07-08T06:17:13.9610199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.88,f,730.87,M,399.65,F*13
2024-07-08T06:17:16.1637228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.71,f,726.86,M,397.45,F*1D
2024-07-08T06:17:18.3663929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-07-08T06:17:20.5690096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.74,f,732.66,M,400.62,F*17
2024-07-08T06:17:22.7661412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.92,f,736.68,M,402.82,F*1D
2024-07-08T06:17:24.9708406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.63,f,736.28,M,402.60,F*18
2024-07-08T06:17:27.1734676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-07-08T06:17:29.3660952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.78,f,734.50,M,401.63,F*12
2024-07-08T06:17:31.5688229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.78,f,734.50,M,401.63,F*12
2024-07-08T06:17:33.7714632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.05,f,748.91,M,409.51,F*1C
2024-07-08T06:17:35.9741961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.05,f,748.91,M,409.51,F*1C
2024-07-08T06:17:38.1636078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.89,f,760.75,M,415.98,F*1E
2024-07-08T06:17:40.3625909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.43,f,752.99,M,411.74,F*16
2024-07-08T06:17:42.5652760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.98,f,754.37,M,412.50,F*13
2024-07-08T06:17:44.7681593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.04,f,763.23,M,417.34,F*16
2024-07-08T06:17:46.9708170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.66,f,763.42,M,417.44,F*12
2024-07-08T06:17:49.1734815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.66,f,763.42,M,417.44,F*12
2024-07-08T06:17:51.3605612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.92,f,765.02,M,418.32,F*18
2024-07-08T06:17:53.5632574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.93,f,769.60,M,420.82,F*1E
2024-07-08T06:17:55.7711074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.68,f,769.83,M,420.95,F*10
2024-07-08T06:17:57.9737836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.86,f,771.71,M,421.98,F*1D
2024-07-08T06:18:00.1629047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.28,f,775.80,M,424.21,F*17
2024-07-08T06:18:02.3655714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.94,f,776.61,M,424.66,F*1D
2024-07-08T06:18:04.5638558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-07-08T06:18:06.7665556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-07-08T06:18:08.9691557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-07-08T06:18:11.1611011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.63,f,781.70,M,427.44,F*1F
2024-07-08T06:18:13.3638448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.18,f,787.35,M,430.53,F*1D
2024-07-08T06:18:15.5693542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.56,f,787.16,M,430.43,F*16
2024-07-08T06:18:17.7720758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.65,f,790.24,M,432.11,F*15
2024-07-08T06:18:19.9591322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.65,f,788.11,M,430.94,F*13
2024-07-08T06:18:22.1618542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.77,f,790.28,M,432.13,F*18
2024-07-08T06:18:24.3645318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.98,f,789.43,M,431.66,F*17
2024-07-08T06:18:26.5672073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.07,f,790.37,M,432.18,F*1B
2024-07-08T06:18:28.7698902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.49,f,792.63,M,433.42,F*15
2024-07-08T06:18:30.9724704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.74,f,790.88,M,432.46,F*17
2024-07-08T06:18:33.1596518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.25,f,792.25,M,433.21,F*1B
2024-07-08T06:18:35.3623151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.96,f,793.38,M,433.83,F*17
2024-07-08T06:18:37.5650008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.25,f,792.25,M,433.21,F*1B
2024-07-08T06:18:39.7677285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.95,f,797.34,M,435.99,F*17
2024-07-08T06:18:41.9652619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.95,f,797.34,M,435.99,F*17
2024-07-08T06:18:44.1679536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.57,f,797.53,M,436.09,F*11
2024-07-08T06:18:46.3705757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.37,f,799.60,M,437.23,F*16
2024-07-08T06:18:48.5642761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.37,f,799.60,M,437.23,F*16
2024-07-08T06:18:50.7669923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.33,f,806.30,M,440.89,F*1E
2024-07-08T06:18:52.9696890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.97,f,804.97,M,440.16,F*1C
2024-07-08T06:18:55.1724902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.72,f,806.72,M,441.12,F*1D
2024-07-08T06:18:57.3750099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.35,f,803.56,M,439.39,F*1C
2024-07-08T06:18:59.5686303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.35,f,803.56,M,439.39,F*1C
2024-07-08T06:19:01.7712250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.42,f,808.46,M,442.07,F*15
2024-07-08T06:19:03.9652330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.75,f,809.78,M,442.79,F*10
2024-07-08T06:19:06.1679186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.38,f,809.06,M,442.40,F*18
2024-07-08T06:19:08.3705005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.42,f,809.98,M,442.90,F*1C
2024-07-08T06:19:10.5731815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.42,f,809.98,M,442.90,F*1C
2024-07-08T06:19:12.7601930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.57,f,826.18,M,451.76,F*15
2024-07-08T06:19:14.9629458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.55,f,826.17,M,451.76,F*18
2024-07-08T06:19:17.1654981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.94,f,811.66,M,443.82,F*1B
2024-07-08T06:19:19.3682046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-07-08T06:19:21.5708059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.14,f,820.87,M,448.86,F*1F
2024-07-08T06:19:23.7614084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.07,f,825.42,M,451.35,F*12
2024-07-08T06:19:25.9641450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.62,f,820.71,M,448.77,F*18
2024-07-08T06:19:28.1668734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.03,f,822.97,M,450.01,F*17
2024-07-08T06:19:30.3742162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.20,f,825.77,M,451.53,F*10
2024-07-08T06:19:32.5612484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.80,f,831.74,M,454.80,F*14
2024-07-08T06:19:34.7795545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.57,f,832.58,M,455.26,F*16
2024-07-08T06:19:36.9666093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.57,f,832.58,M,455.26,F*16
2024-07-08T06:19:39.1625253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.60,f,835.03,M,456.60,F*12
2024-07-08T06:19:41.3651903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.50,f,838.05,M,458.25,F*12
2024-07-08T06:19:43.5594765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.21,f,836.44,M,457.37,F*1E
2024-07-08T06:19:45.7663638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.72,f,842.38,M,460.62,F*11
2024-07-08T06:19:47.9737407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.53,f,840.50,M,459.59,F*1B
2024-07-08T06:19:50.1607521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.01,f,841.25,M,460.00,F*1D
2024-07-08T06:19:52.3634657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.99,f,845.21,M,462.17,F*1B
2024-07-08T06:19:54.5662545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.07,f,850.11,M,464.84,F*13
2024-07-08T06:19:56.7688261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.05,f,854.07,M,467.01,F*10
2024-07-08T06:19:58.9740190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.14,f,855.01,M,467.52,F*16
2024-07-08T06:20:01.1610980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.28,f,859.32,M,469.88,F*11
2024-07-08T06:20:03.3696631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.41,f,854.17,M,467.07,F*17
2024-07-08T06:20:05.5723720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.59,f,860.02,M,470.27,F*18
2024-07-08T06:20:07.7623746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.26,f,862.36,M,471.54,F*18
2024-07-08T06:20:09.9650992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.69,f,860.66,M,470.62,F*1A
2024-07-08T06:20:12.1677313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.55,M,471.65,F*14
2024-07-08T06:20:14.3661323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.91,f,865.00,M,472.99,F*1B
2024-07-08T06:20:16.5720308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.00,f,865.94,M,473.50,F*1B
2024-07-08T06:20:18.7621919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.71,f,867.07,M,474.12,F*11
2024-07-08T06:20:20.9648752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.90,f,868.95,M,475.15,F*19
2024-07-08T06:20:23.1676418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.84,f,870.46,M,475.97,F*14
2024-07-08T06:20:25.3702794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.70,f,871.03,M,476.28,F*1A
2024-07-08T06:20:27.5729653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.02,f,872.35,M,477.00,F*14
2024-07-08T06:20:29.7755986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.48,f,877.06,M,479.58,F*18
2024-07-08T06:20:31.9627052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.35,f,873.66,M,477.73,F*17
2024-07-08T06:20:34.1654651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.24,f,876.68,M,479.37,F*13
2024-07-08T06:20:36.3712665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.61,f,880.45,M,481.44,F*16
2024-07-08T06:20:38.5739705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.61,f,880.45,M,481.44,F*16
2024-07-08T06:20:40.7610119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.57,f,892.32,M,487.93,F*18
2024-07-08T06:20:42.9636818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.97,f,898.54,M,491.33,F*15
2024-07-08T06:20:45.1663789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.97,f,898.54,M,491.33,F*15
2024-07-08T06:20:47.3690900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.71,f,891.76,M,487.62,F*13
2024-07-08T06:20:49.5748763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.71,f,891.76,M,487.62,F*13
2024-07-08T06:20:51.7657176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.50,f,908.15,M,496.58,F*14
2024-07-08T06:20:53.9685351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.22,f,905.32,M,495.04,F*1A
2024-07-08T06:20:56.1711802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.37,f,904.76,M,494.73,F*17
2024-07-08T06:20:58.3739221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.15,f,900.42,M,492.36,F*1C
2024-07-08T06:21:00.5668239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.61,f,905.14,M,494.93,F*1E
2024-07-08T06:21:02.7768974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.34,f,912.67,M,499.06,F*1F
2024-07-08T06:21:04.9680376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.90,f,914.37,M,499.98,F*18
2024-07-08T06:21:07.1620514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.28,f,912.66,M,499.05,F*10
2024-07-08T06:21:09.3673318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.66,f,913.99,M,499.78,F*1D
2024-07-08T06:21:11.5708603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.19,f,913.24,M,499.37,F*16
2024-07-08T06:21:13.7735423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.52,f,914.56,M,500.09,F*10
2024-07-08T06:21:15.9606350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.28,f,914.18,M,499.88,F*17
2024-07-08T06:21:18.1632958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.99,f,915.31,M,500.50,F*19
2024-07-08T06:21:20.3660714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-07-08T06:21:22.5686574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.41,f,917.57,M,501.74,F*1A
2024-07-08T06:21:24.7714490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.41,f,917.57,M,501.74,F*1A
2024-07-08T06:21:26.9740634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.69,f,920.40,M,503.28,F*10
2024-07-08T06:21:29.1611104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.30,f,920.59,M,503.38,F*1F
2024-07-08T06:21:31.3692996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.30,f,920.59,M,503.38,F*1F
2024-07-08T06:21:33.5720499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.30,f,920.59,M,503.38,F*1F
2024-07-08T06:21:35.7748010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.33,f,927.00,M,506.89,F*1F
2024-07-08T06:21:37.9708925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.33,f,927.00,M,506.89,F*1F
2024-07-08T06:21:40.1736163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.39,f,935.85,M,511.73,F*1A
2024-07-08T06:21:42.3762384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.19,f,937.93,M,512.86,F*13
2024-07-08T06:21:44.5632801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.95,f,937.55,M,512.66,F*11
2024-07-08T06:21:46.7660034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.46,f,940.75,M,514.41,F*12
2024-07-08T06:21:48.9686689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.63,f,946.60,M,517.60,F*1D
2024-07-08T06:21:51.1792244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.12,f,953.76,M,521.52,F*12
2024-07-08T06:21:53.3695790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.65,f,953.00,M,521.11,F*1B
2024-07-08T06:21:55.5660776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.78,f,956.39,M,522.96,F*14
2024-07-08T06:21:57.7687025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.72,f,957.90,M,523.79,F*1E
2024-07-08T06:21:59.9714265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.33,f,962.05,M,526.05,F*1A
2024-07-08T06:22:02.1739151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.42,f,962.99,M,526.57,F*11
2024-07-08T06:22:04.3610301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.02,f,967.14,M,528.84,F*1D
2024-07-08T06:22:06.5638328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.84,f,975.62,M,533.47,F*13
2024-07-08T06:22:08.7844206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.55,f,966.38,M,528.42,F*19
2024-07-08T06:22:10.9747853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.84,f,975.62,M,533.47,F*13
2024-07-08T06:22:13.1648142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.95,f,972.60,M,531.83,F*16
2024-07-08T06:22:15.3703723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.13,f,974.49,M,532.86,F*14
2024-07-08T06:22:17.5730949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.68,f,980.14,M,535.95,F*17
2024-07-08T06:22:19.7757910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.81,f,983.53,M,537.80,F*16
2024-07-08T06:22:21.9627881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.99,f,985.42,M,538.83,F*10
2024-07-08T06:22:24.1654762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.94,f,986.92,M,539.66,F*1C
2024-07-08T06:22:26.3659372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.11,f,992.77,M,542.85,F*18
2024-07-08T06:22:28.5685446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-07-08T06:22:30.7713009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.82,f,993.90,M,543.47,F*11
2024-07-08T06:22:32.9740407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.94,f,997.29,M,545.32,F*14
2024-07-08T06:22:35.1767716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.46,f,1000.49,M,547.08,F*2C
2024-07-08T06:22:37.3637490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.75,f,999.36,M,546.46,F*12
2024-07-08T06:22:39.5664143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-07-08T06:22:41.7692198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.66,f,1008.78,M,551.61,F*2E
2024-07-08T06:22:43.9718628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-07-08T06:22:46.1744151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-07-08T06:22:48.3633640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-07-08T06:22:50.5660990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.89,f,1023.48,M,559.65,F*22
2024-07-08T06:22:52.7688253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.89,f,1023.48,M,559.65,F*22
2024-07-08T06:22:54.9714174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.00,f,1030.83,M,563.67,F*25
2024-07-08T06:22:57.1741274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.33,f,1032.15,M,564.39,F*20
2024-07-08T06:22:59.3768322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.62,f,1031.02,M,563.77,F*28
2024-07-08T06:23:01.5639190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.39,f,1037.05,M,567.07,F*2B
2024-07-08T06:23:03.7665597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.64,f,1037.43,M,567.27,F*22
2024-07-08T06:23:05.9692913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.61,f,1045.34,M,571.60,F*2E
2024-07-08T06:23:08.1719617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.99,f,1045.16,M,571.50,F*2B
2024-07-08T06:23:10.3746198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.00,f,1041.20,M,569.33,F*2B
2024-07-08T06:23:12.5773507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.06,f,1039.69,M,568.51,F*2D
2024-07-08T06:23:14.7643961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.06,f,1039.69,M,568.51,F*2D
2024-07-08T06:23:16.9670405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.43,f,1053.82,M,576.24,F*2A
2024-07-08T06:23:19.1718362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.10,f,1052.51,M,575.52,F*25
2024-07-08T06:23:21.3745048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.90,f,1054.58,M,576.65,F*2F
2024-07-08T06:23:23.5772273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.52,f,1054.77,M,576.75,F*27
2024-07-08T06:23:25.7642509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.60,f,1059.67,M,579.43,F*27
2024-07-08T06:23:27.9668741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.40,f,1061.74,M,580.57,F*25
2024-07-08T06:23:30.1752081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.27,f,1058.35,M,578.71,F*26
2024-07-08T06:23:32.3779670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.32,f,1056.84,M,577.89,F*2A
2024-07-08T06:23:34.5650311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.32,f,1056.84,M,577.89,F*2A
2024-07-08T06:23:36.7676478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.38,f,1065.70,M,582.73,F*2A
2024-07-08T06:23:38.9703694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.85,f,1066.45,M,583.14,F*27
2024-07-08T06:23:41.1756413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.38,f,1065.70,M,582.73,F*2A
2024-07-08T06:23:43.3659919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.67,f,1070.97,M,585.61,F*25
2024-07-08T06:23:45.5724820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.02,f,1072.29,M,586.34,F*29
2024-07-08T06:23:47.7752647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.46,f,1070.60,M,585.41,F*2D
2024-07-08T06:23:49.9779315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.11,f,1073.24,M,586.85,F*27
2024-07-08T06:23:52.1649939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.35,f,1073.61,M,587.06,F*29
2024-07-08T06:23:54.3676875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.93,f,1081.72,M,591.49,F*2A
2024-07-08T06:23:56.5704070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.82,f,1074.37,M,587.47,F*22
2024-07-08T06:23:58.7779667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.32,f,1081.53,M,591.39,F*25
2024-07-08T06:24:00.9735777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.70,f,1081.34,M,591.28,F*2D
2024-07-08T06:24:03.1763553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.26,f,1083.03,M,592.21,F*27
2024-07-08T06:24:05.3633556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.35,f,1083.98,M,592.73,F*25
2024-07-08T06:24:07.5687185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.35,f,1083.98,M,592.73,F*25
2024-07-08T06:24:09.7715245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.92,f,1085.67,M,593.65,F*2C
2024-07-08T06:24:11.9740349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.77,f,1086.24,M,593.96,F*2D
2024-07-08T06:24:14.1768259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.57,f,1088.31,M,595.10,F*2F
2024-07-08T06:24:16.3638289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.45,f,1095.28,M,598.91,F*21
2024-07-08T06:24:18.5705206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.12,f,1093.96,M,598.19,F*2B
2024-07-08T06:24:20.7732172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.60,f,1094.72,M,598.60,F*24
2024-07-08T06:24:22.9785878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.63,f,1097.17,M,599.94,F*25
2024-07-08T06:24:25.1656166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.63,f,1097.17,M,599.94,F*25
2024-07-08T06:24:27.9338679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.84,f,1105.46,M,604.47,F*2C
2024-07-08T06:24:30.1677938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.13,f,1104.33,M,603.85,F*2D
2024-07-08T06:24:33.2966331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.53,f,1110.55,M,607.26,F*27
2024-07-08T06:24:36.1711515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.53,f,1110.55,M,607.26,F*27
2024-07-08T06:24:38.3738271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.95,f,1116.77,M,610.66,F*2B
2024-07-08T06:24:40.5765697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.04,f,1113.75,M,609.01,F*29
2024-07-08T06:24:42.7635733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.94,f,1116.77,M,610.66,F*2A
2024-07-08T06:24:44.9662127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.30,f,1120.54,M,612.72,F*23
2024-07-08T06:24:47.1689112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.30,f,1120.54,M,612.72,F*23
2024-07-08T06:24:49.3663006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.74,f,1129.21,M,617.46,F*2E
2024-07-08T06:24:51.5688741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.03,f,1128.07,M,616.84,F*21
2024-07-08T06:24:53.7717262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.34,f,1133.35,M,619.72,F*20
2024-07-08T06:24:55.9649556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.95,f,1137.50,M,621.99,F*29
2024-07-08T06:24:58.1675850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.05,f,1134.48,M,620.34,F*2E
2024-07-08T06:25:00.3745040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.62,f,1136.18,M,621.27,F*2E
2024-07-08T06:25:02.5654133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.85,f,1136.55,M,621.48,F*28
2024-07-08T06:25:04.7681391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.89,f,1139.00,M,622.82,F*21
2024-07-08T06:25:06.9708779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.24,f,1146.73,M,627.04,F*20
2024-07-08T06:25:09.1735385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.24,f,1146.73,M,627.04,F*20
2024-07-08T06:25:11.3762583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.92,f,1155.78,M,631.99,F*2B
2024-07-08T06:25:14.3912911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.92,f,1155.78,M,631.99,F*2B
2024-07-08T06:25:16.5784306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.03,f,1152.76,M,630.34,F*2E
2024-07-08T06:25:18.7652203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.03,f,1152.76,M,630.34,F*2E
2024-07-08T06:25:20.9703650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.86,f,1171.61,M,640.64,F*24
2024-07-08T06:25:23.2042060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.58,f,1168.78,M,639.10,F*2A
2024-07-08T06:25:25.3910691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.93,f,1166.14,M,637.65,F*25
2024-07-08T06:25:27.5937382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.72,f,1157.85,M,633.12,F*2D
2024-07-08T06:25:29.7808427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.72,f,1157.85,M,633.12,F*2D
2024-07-08T06:25:31.9834070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.72,f,1157.85,M,633.12,F*2D
2024-07-08T06:25:34.1704735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.55,f,1176.70,M,643.42,F*2B
2024-07-08T06:25:36.4199264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.75,f,1174.62,M,642.29,F*24
2024-07-08T06:25:38.6097048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.64,f,1181.60,M,646.11,F*24
2024-07-08T06:25:40.8279565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.62,f,1181.60,M,646.10,F*23
2024-07-08T06:25:43.0204988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.56,f,1197.43,M,654.76,F*2B
2024-07-08T06:25:45.2545276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.56,f,1197.43,M,654.76,F*2B
2024-07-08T06:25:47.4415445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-07-08T06:25:49.6633660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-07-08T06:25:51.8504027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-07-08T06:25:54.0530319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.00,f,1195.73,M,653.83,F*2F
2024-07-08T06:25:56.2401589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.00,f,1195.73,M,653.83,F*2F
2024-07-08T06:25:58.4427734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.00,f,1195.73,M,653.83,F*2F
2024-07-08T06:26:00.6454563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-08T06:26:02.8637535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-08T06:26:05.0664539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-08T06:26:07.2731654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-08T06:26:09.4646099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-08T06:26:11.6829617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-08T06:26:13.8856985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-08T06:26:16.0883317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-07-08T06:26:18.2964526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.10,f,1227.77,M,671.35,F*28
2024-07-08T06:26:20.5015502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.73,f,1235.88,M,675.79,F*29
2024-07-08T06:26:22.7199286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.76,f,1245.34,M,680.96,F*2B
2024-07-08T06:26:25.1274974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.43,f,1243.11,M,679.74,F*24
2024-07-08T06:26:27.5333731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.43,f,1243.11,M,679.74,F*24
2024-07-08T06:26:29.9285583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.41,f,1233.04,M,674.24,F*23
2024-07-08T06:26:32.3187262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.00,f,1241.15,M,678.67,F*2C
2024-07-08T06:26:34.7321835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-07-08T06:26:37.1378315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.70,f,1250.81,M,683.95,F*28
2024-07-08T06:26:39.5435683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.66,f,1246.22,M,681.44,F*2D
2024-07-08T06:26:41.9272433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-07-08T06:26:44.3330492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-07-08T06:26:46.7389532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.98,f,1253.33,M,685.33,F*2D
2024-07-08T06:26:49.1446712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.43,f,1253.77,M,685.57,F*2B
2024-07-08T06:26:51.5524583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.90,f,1254.53,M,685.98,F*21
2024-07-08T06:26:53.9425600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.49,f,1256.23,M,686.91,F*2D
2024-07-08T06:26:56.3525443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.61,f,1255.96,M,686.77,F*23
2024-07-08T06:26:58.7460469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.29,f,1257.08,M,687.38,F*24
2024-07-08T06:27:01.1517289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.93,f,1258.19,M,687.99,F*22
2024-07-08T06:27:03.5575779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.91,f,1259.41,M,688.65,F*27
2024-07-08T06:27:05.9632960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.97,f,1259.43,M,688.66,F*20
2024-07-08T06:27:08.3534342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.10,f,1259.77,M,688.85,F*27
2024-07-08T06:27:10.7609311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.52,f,1260.20,M,689.09,F*2B
2024-07-08T06:27:13.1547191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.52,f,1260.81,M,689.42,F*2D
2024-07-08T06:27:15.5604956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.89,f,1262.14,M,690.15,F*2E
2024-07-08T06:27:17.9663002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.70,f,1263.31,M,690.78,F*21
2024-07-08T06:27:20.3720647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.21,f,1263.46,M,690.87,F*24
2024-07-08T06:27:22.7671480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.06,f,1263.41,M,690.84,F*25
2024-07-08T06:27:25.1573289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.95,f,1264.60,M,691.49,F*26
2024-07-08T06:27:27.5630265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.31,f,1265.62,M,692.05,F*2B
2024-07-08T06:27:29.9688241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.53,f,1267.21,M,692.92,F*21
2024-07-08T06:27:32.3745506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.22,f,1268.03,M,693.37,F*22
2024-07-08T06:27:34.7802881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.42,f,1268.09,M,693.40,F*2E
2024-07-08T06:27:37.1742707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.76,f,1268.81,M,693.79,F*21
2024-07-08T06:27:39.5880003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.89,f,1269.15,M,693.98,F*23
2024-07-08T06:27:41.9725526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.16,f,1271.68,M,695.36,F*24
2024-07-08T06:27:44.3853417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.87,f,1272.81,M,695.98,F*2B
2024-07-08T06:27:46.7754364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.13,f,1272.58,M,695.86,F*2D
2024-07-08T06:27:49.1812779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.85,f,1273.10,M,696.14,F*24
2024-07-08T06:27:51.5770654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.22,f,1275.05,M,697.20,F*27
2024-07-08T06:27:53.9927781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.96,f,1276.49,M,697.99,F*25
2024-07-08T06:27:56.3829727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.48,f,1277.56,M,698.58,F*2C
2024-07-08T06:27:58.7886774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.76,f,1277.34,M,698.46,F*2B
2024-07-08T06:28:01.1842479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.41,f,1277.85,M,698.73,F*21
2024-07-08T06:28:03.5900503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.12,f,1278.06,M,698.85,F*2B
2024-07-08T06:28:05.9978450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.12,f,1278.98,M,699.35,F*23
2024-07-08T06:28:08.3880032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.02,f,1279.25,M,699.50,F*27
2024-07-08T06:28:10.7937724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.56,f,1280.63,M,700.26,F*2E
2024-07-08T06:28:13.2015460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.98,f,1281.07,M,700.50,F*2D
2024-07-08T06:28:15.5977020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.53,f,1281.24,M,700.59,F*23
2024-07-08T06:28:18.0034970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.64,f,1282.79,M,701.44,F*2A
2024-07-08T06:28:20.3936966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.83,f,1282.55,M,701.30,F*21
2024-07-08T06:28:22.8028722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.11,f,1283.55,M,701.85,F*22
2024-07-08T06:28:25.2085492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.02,f,1284.43,M,702.34,F*2C
2024-07-08T06:28:27.6071789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.30,f,1285.43,M,702.88,F*28
2024-07-08T06:28:30.0122104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.77,f,1286.19,M,703.30,F*2B
2024-07-08T06:28:32.4132766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.63,f,1286.75,M,703.60,F*2A
2024-07-08T06:28:34.8034040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.93,f,1288.06,M,704.32,F*2B
2024-07-08T06:28:37.2091765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.48,f,1290.06,M,705.41,F*27
2024-07-08T06:28:39.6149495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.86,f,1289.57,M,705.14,F*2B
2024-07-08T06:28:42.0082218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.46,f,1293.41,M,707.24,F*2E
2024-07-08T06:28:44.4139850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.70,f,1291.65,M,706.28,F*21
2024-07-08T06:28:46.8197080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.07,f,1295.42,M,708.34,F*22
2024-07-08T06:28:49.2255462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.92,f,1295.99,M,708.65,F*2D
2024-07-08T06:28:51.6312802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.16,f,1296.36,M,708.86,F*28
2024-07-08T06:28:54.0214226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.87,f,1297.49,M,709.48,F*2F
2024-07-08T06:28:56.4270996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.47,f,1301.64,M,711.74,F*20
2024-07-08T06:28:58.8329633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.22,f,1305.22,M,713.70,F*2E
2024-07-08T06:29:02.3151994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.86,f,1301.15,M,711.48,F*2D
2024-07-08T06:29:05.9175145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.86,f,1304.20,M,713.14,F*24
2024-07-08T06:29:09.5151065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.87,f,1307.86,M,715.15,F*2B
2024-07-08T06:29:13.1237644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.82,f,1309.37,M,715.97,F*25
2024-07-08T06:29:16.7213655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.29,f,1310.12,M,716.38,F*20
2024-07-08T06:29:20.3144223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.33,f,1312.57,M,717.72,F*21
2024-07-08T06:29:23.9230717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.31,f,1316.53,M,719.89,F*27
2024-07-08T06:29:27.5160500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.59,f,1319.35,M,721.43,F*29
2024-07-08T06:29:31.1247355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.06,f,1320.11,M,721.84,F*2C
2024-07-08T06:29:34.7233038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.53,f,1320.86,M,722.26,F*2B
2024-07-08T06:29:38.3257492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.14,f,1325.01,M,724.52,F*24
2024-07-08T06:29:41.9187801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.94,f,1327.08,M,725.66,F*24
2024-07-08T06:29:45.5148170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.01,f,1330.46,M,727.50,F*26
2024-07-08T06:29:49.1235670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.83,f,1330.10,M,727.30,F*2F
2024-07-08T06:29:52.7265738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.57,f,1333.67,M,729.26,F*2B
2024-07-08T06:29:56.3195764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.29,f,1334.81,M,729.88,F*25
2024-07-08T06:29:59.9282580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.10,f,1337.80,M,731.52,F*2C
2024-07-08T06:30:03.5212905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.51,f,1337.01,M,731.08,F*20
2024-07-08T06:30:07.1143225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.98,f,1339.89,M,732.66,F*22
2024-07-08T06:30:10.7155437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.81,f,1342.59,M,734.13,F*20
2024-07-08T06:30:14.3242151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.68,f,1343.16,M,734.45,F*2C
2024-07-08T06:30:17.9172027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.02,f,1344.78,M,735.34,F*2D
2024-07-08T06:30:21.5260202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.15,f,1345.74,M,735.86,F*28
2024-07-08T06:30:25.1189138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.02,f,1347.83,M,737.00,F*2C
2024-07-08T06:30:28.7152294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.05,f,1348.45,M,737.34,F*2F
2024-07-08T06:30:32.3263564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.07,f,1350.59,M,738.51,F*21
2024-07-08T06:30:35.9252614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.96,f,1351.47,M,738.99,F*21
2024-07-08T06:30:39.5182591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.30,f,1352.79,M,739.72,F*2C
2024-07-08T06:30:43.1269877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.54,f,1353.78,M,740.26,F*2F
2024-07-08T06:30:46.7199748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.28,f,1355.23,M,741.05,F*2B
2024-07-08T06:30:50.3130806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.73,f,1356.58,M,741.79,F*26
2024-07-08T06:30:53.9216681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.18,f,1357.02,M,742.03,F*29
2024-07-08T06:30:57.5146488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.85,f,1359.36,M,743.31,F*2F
2024-07-08T06:31:01.1233272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.37,f,1360.44,M,743.90,F*2B
2024-07-08T06:31:04.7214098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.63,f,1362.04,M,744.77,F*29
2024-07-08T06:31:08.3199967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.57,f,1363.24,M,745.43,F*20
2024-07-08T06:31:11.9287509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.69,f,1364.50,M,746.12,F*2A
2024-07-08T06:31:15.5217014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.76,f,1366.35,M,747.13,F*2E
2024-07-08T06:31:19.1217767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.84,f,1367.89,M,747.97,F*2C
2024-07-08T06:31:22.7178231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.80,f,1368.80,M,748.47,F*2A
2024-07-08T06:31:26.3244741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.53,f,1370.54,M,749.42,F*26
2024-07-08T06:31:29.9209127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.58,f,1371.78,M,750.10,F*23
2024-07-08T06:31:33.5138666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.17,f,1372.57,M,750.53,F*22
2024-07-08T06:31:37.1224339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.48,f,1372.66,M,750.58,F*21
2024-07-08T06:31:40.7154863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.54,f,1373.90,M,751.26,F*28
2024-07-08T06:31:44.3141061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.31,f,1374.74,M,751.72,F*21
2024-07-08T06:31:47.9226993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.13,f,1374.69,M,751.69,F*27
2024-07-08T06:31:51.5157315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.32,f,1375.05,M,751.89,F*20
2024-07-08T06:31:55.1244364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.14,f,1374.99,M,751.86,F*2F
2024-07-08T06:31:58.7203062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.93,f,1374.32,M,751.49,F*2A
2024-07-08T06:32:02.3172570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.52,f,1373.89,M,751.25,F*25
2024-07-08T06:32:05.9276984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.73,f,1373.65,M,751.12,F*21
2024-07-08T06:32:09.5189436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.60,f,1373.61,M,751.10,F*25
2024-07-08T06:32:13.1276122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.21,f,1372.58,M,750.54,F*2F
2024-07-08T06:32:16.7207105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.85,f,1372.47,M,750.47,F*2C
2024-07-08T06:32:20.3293947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.94,f,1373.11,M,750.82,F*21
2024-07-08T06:32:23.9252613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.80,f,1373.06,M,750.80,F*20
2024-07-08T06:32:27.5183508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.13,f,1372.25,M,750.35,F*22
2024-07-08T06:32:31.1269493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.10,f,1372.85,M,750.68,F*25
2024-07-08T06:32:34.7278673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.02,f,1373.43,M,751.00,F*20
2024-07-08T06:32:38.3250532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.33,f,1372.92,M,750.72,F*29
2024-07-08T06:32:41.9181262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.46,f,1372.65,M,750.58,F*2C
2024-07-08T06:32:45.5268029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.65,f,1373.63,M,751.11,F*23
2024-07-08T06:32:49.1197357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.54,f,1373.59,M,751.09,F*21
2024-07-08T06:32:52.7166028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.72,f,1373.95,M,751.29,F*26
2024-07-08T06:32:56.3157186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.04,f,1374.66,M,751.67,F*20
2024-07-08T06:32:59.9151872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.51,f,1374.50,M,751.59,F*20
2024-07-08T06:33:03.5237676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.81,f,1374.90,M,751.80,F*2D
2024-07-08T06:33:07.1169002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.05,f,1375.58,M,752.17,F*2A
2024-07-08T06:33:10.7277845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.56,f,1375.73,M,752.26,F*27
2024-07-08T06:33:14.3208296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.33,f,1375.97,M,752.39,F*27
2024-07-08T06:33:17.9232688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.15,f,1377.13,M,753.03,F*29
2024-07-08T06:33:21.5226470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.37,f,1377.20,M,753.06,F*2C
2024-07-08T06:33:25.1157030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.37,f,1378.11,M,753.56,F*2E
2024-07-08T06:33:28.7291159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.56,f,1378.78,M,753.93,F*2D
2024-07-08T06:33:32.3220477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.89,f,1379.80,M,754.48,F*2D
2024-07-08T06:33:35.9261058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.95,f,1380.12,M,754.66,F*20
2024-07-08T06:33:39.5191209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.29,f,1380.83,M,755.05,F*2D
2024-07-08T06:33:43.1278530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.52,f,1383.04,M,756.25,F*2B
2024-07-08T06:33:46.7207891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.50,f,1383.03,M,756.25,F*2E
2024-07-08T06:33:50.3186081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.12,f,1383.83,M,756.69,F*28
2024-07-08T06:33:53.9294386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.53,f,1385.17,M,757.42,F*2A
2024-07-08T06:33:57.5254791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.94,f,1386.52,M,758.16,F*21
2024-07-08T06:34:01.1204220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.57,f,1386.40,M,758.09,F*23
2024-07-08T06:34:04.7290885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.81,f,1386.78,M,758.30,F*28
2024-07-08T06:34:08.3221253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.52,f,1387.91,M,758.92,F*23
2024-07-08T06:34:11.9307918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.83,f,1388.62,M,759.30,F*23
2024-07-08T06:34:15.5276460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.32,f,1388.77,M,759.39,F*27
2024-07-08T06:34:19.1205416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.56,f,1388.84,M,759.43,F*24
2024-07-08T06:34:22.7194583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.78,f,1390.43,M,760.30,F*20
2024-07-08T06:34:26.3279573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.48,f,1390.34,M,760.25,F*27
2024-07-08T06:34:29.9211111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.77,f,1391.34,M,760.80,F*20
2024-07-08T06:34:33.5297087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.63,f,1391.91,M,761.10,F*20
2024-07-08T06:34:37.1227386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.63,f,1391.91,M,761.10,F*20
2024-07-08T06:34:40.7157393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.19,f,1393.60,M,762.03,F*25
2024-07-08T06:34:44.3244634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.75,f,1394.08,M,762.29,F*2F
2024-07-08T06:34:47.9174844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.05,f,1394.17,M,762.34,F*2D
2024-07-08T06:34:51.5261201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.28,f,1394.55,M,762.55,F*22
2024-07-08T06:34:55.1172577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.99,f,1395.68,M,763.17,F*2D
2024-07-08T06:34:58.7285173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.23,f,1396.05,M,763.37,F*21
2024-07-08T06:35:02.3215408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.54,f,1397.37,M,764.09,F*2F
2024-07-08T06:35:05.9189406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.94,f,1397.18,M,763.99,F*27
2024-07-08T06:35:09.5276848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.79,f,1397.75,M,764.30,F*2D
2024-07-08T06:35:13.1206585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.87,f,1402.65,M,766.98,F*29
2024-07-08T06:35:16.7293156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.33,f,1404.62,M,768.06,F*27
2024-07-08T06:35:20.3246503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.43,f,1404.35,M,767.91,F*2C
2024-07-08T06:35:23.9177193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.00,f,1406.04,M,768.83,F*22
2024-07-08T06:35:27.5263625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.38,f,1405.85,M,768.73,F*2D
2024-07-08T06:35:31.1193249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.56,f,1407.74,M,769.76,F*27
2024-07-08T06:35:34.7172198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.76,f,1412.37,M,772.29,F*2F
2024-07-08T06:35:38.3259381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.77,f,1416.03,M,774.29,F*2A
2024-07-08T06:35:41.9233396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.02,f,1416.72,M,774.67,F*29
2024-07-08T06:35:45.5320170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.33,f,1417.42,M,775.06,F*26
2024-07-08T06:35:49.1250117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.37,f,1418.35,M,775.56,F*2B
2024-07-08T06:35:52.7180852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.32,f,1419.25,M,776.05,F*2E
2024-07-08T06:35:56.3266885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.22,f,1422.26,M,777.70,F*24
2024-07-08T06:35:59.9197164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.19,f,1421.95,M,777.53,F*25
2024-07-08T06:36:03.5324824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.05,f,1423.13,M,778.18,F*28
2024-07-08T06:36:07.1256194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.76,f,1424.26,M,778.79,F*20
2024-07-08T06:36:10.7225477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.91,f,1426.13,M,779.82,F*22
2024-07-08T06:36:14.3260694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.43,f,1427.51,M,780.57,F*20
2024-07-08T06:36:17.9257895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.08,f,1428.01,M,780.85,F*2C
2024-07-08T06:36:21.5242074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.35,f,1428.70,M,781.22,F*2A
2024-07-08T06:36:25.1236879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.13,f,1429.86,M,781.86,F*2F
2024-07-08T06:36:28.7323281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.28,f,1430.82,M,782.38,F*28
2024-07-08T06:36:32.3287427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.05,f,1431.05,M,782.51,F*27
2024-07-08T06:36:35.9216891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.50,f,1431.19,M,782.58,F*23
2024-07-08T06:36:39.5226873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.92,f,1432.54,M,783.32,F*26
2024-07-08T06:36:43.1179845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.93,f,1432.84,M,783.49,F*27
2024-07-08T06:36:46.7265926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.80,f,1432.81,M,783.47,F*2E
2024-07-08T06:36:50.3263668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.34,f,1433.27,M,783.72,F*28
2024-07-08T06:36:53.9193935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.41,f,1434.21,M,784.23,F*2F
2024-07-08T06:36:57.5190796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.37,f,1434.20,M,784.23,F*2F
2024-07-08T06:37:01.1277826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.78,f,1434.93,M,784.63,F*2A
2024-07-08T06:37:04.7258700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.09,f,1434.72,M,784.51,F*22
2024-07-08T06:37:08.3190174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.91,f,1435.28,M,784.82,F*2C
2024-07-08T06:37:11.9277051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.10,f,1436.25,M,785.35,F*2D
2024-07-08T06:37:15.5207647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.01,f,1435.91,M,785.17,F*22
2024-07-08T06:37:19.1294440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.35,f,1435.72,M,785.06,F*29
2024-07-08T06:37:22.7264377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.46,f,1436.66,M,785.58,F*23
2024-07-08T06:37:26.3195872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.25,f,1436.60,M,785.54,F*2C
2024-07-08T06:37:29.9312869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.60,f,1436.70,M,785.60,F*2B
2024-07-08T06:37:33.5243404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.60,f,1436.70,M,785.60,F*2B
2024-07-08T06:37:37.1206504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.31,f,1436.92,M,785.72,F*27
2024-07-08T06:37:40.7293343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.99,f,1437.13,M,785.83,F*23
2024-07-08T06:37:44.3223930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.26,f,1436.91,M,785.71,F*21
2024-07-08T06:37:47.9238555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.83,f,1437.38,M,785.97,F*25
2024-07-08T06:37:51.5295971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.83,f,1437.38,M,785.97,F*25
2024-07-08T06:37:55.1226616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.56,f,1437.30,M,785.93,F*21
2024-07-08T06:37:58.7313351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.85,f,1437.39,M,785.97,F*22
2024-07-08T06:38:02.3243253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.34,f,1437.85,M,786.22,F*20
2024-07-08T06:38:05.9329797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.78,f,1437.98,M,786.30,F*27
2024-07-08T06:38:09.5260124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.75,f,1437.36,M,785.96,F*23
2024-07-08T06:38:13.1346482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.42,f,1438.48,M,786.57,F*23
2024-07-08T06:38:16.7310025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.58,f,1438.53,M,786.60,F*26
2024-07-08T06:38:20.3241084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.97,f,1438.34,M,786.50,F*26
2024-07-08T06:38:23.9255707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.38,f,1438.77,M,786.73,F*2E
2024-07-08T06:38:27.5226869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.85,f,1438.92,M,786.81,F*2E
2024-07-08T06:38:31.1312910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.63,f,1439.15,M,786.94,F*2D
2024-07-08T06:38:34.7279020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.59,f,1439.45,M,787.10,F*2F
2024-07-08T06:38:38.3268527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.14,f,1439.61,M,787.19,F*28
2024-07-08T06:38:41.9198842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.99,f,1439.57,M,787.17,F*27
2024-07-08T06:38:45.5284913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.43,f,1440.01,M,787.41,F*28
2024-07-08T06:38:49.1214997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.75,f,1440.41,M,787.62,F*29
2024-07-08T06:38:52.7301495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.91,f,1440.46,M,787.65,F*23
2024-07-08T06:38:56.3339422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.28,f,1440.26,M,787.55,F*24
2024-07-08T06:38:59.9323223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.39,f,1441.21,M,788.06,F*26
2024-07-08T06:39:03.5253592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.21,f,1441.46,M,788.20,F*2B
2024-07-08T06:39:07.1340110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.18,f,1441.15,M,788.03,F*27
2024-07-08T06:39:10.7270627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.25,f,1441.78,M,788.38,F*23
2024-07-08T06:39:14.3224707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.14,f,1442.36,M,788.69,F*2E
2024-07-08T06:39:17.9311374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.94,f,1442.30,M,788.66,F*2C
2024-07-08T06:39:21.5301503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.30,f,1442.41,M,788.72,F*22
2024-07-08T06:39:25.1232118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.24,f,1443.00,M,789.04,F*25
2024-07-08T06:39:28.7225351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.24,f,1443.00,M,789.04,F*25
2024-07-08T06:39:32.3312337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.75,f,1443.15,M,789.12,F*22
2024-07-08T06:39:35.9292367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.49,f,1443.38,M,789.25,F*27
2024-07-08T06:39:39.5223234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.99,f,1443.83,M,789.50,F*2B
2024-07-08T06:39:43.1329720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.21,f,1443.29,M,789.20,F*2C
2024-07-08T06:39:46.7286577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.17,f,1443.89,M,789.53,F*25
2024-07-08T06:39:50.3268363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.44,f,1444.28,M,789.74,F*25
2024-07-08T06:39:53.9252931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.20,f,1444.51,M,789.87,F*24
2024-07-08T06:39:57.5368080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.01,f,1443.54,M,789.33,F*25
2024-07-08T06:40:01.1298608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.48,f,1444.29,M,789.75,F*29
2024-07-08T06:40:04.7228584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.67,f,1444.96,M,790.11,F*25
2024-07-08T06:40:08.3315065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.67,f,1444.35,M,789.78,F*24
2024-07-08T06:40:11.9246270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.81,f,1443.78,M,789.47,F*20
2024-07-08T06:40:15.5258694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.74,f,1444.67,M,789.96,F*20
2024-07-08T06:40:19.1345534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.16,f,1444.49,M,789.86,F*29
2024-07-08T06:40:22.7330884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.64,f,1443.73,M,789.44,F*23
2024-07-08T06:40:26.3261389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.53,f,1444.61,M,789.92,F*27
2024-07-08T06:40:29.9226093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.13,f,1444.49,M,789.85,F*2F
2024-07-08T06:40:33.5233694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.88,f,1444.11,M,789.65,F*20
2024-07-08T06:40:37.1320798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.95,f,1444.74,M,789.99,F*22
2024-07-08T06:40:40.7305116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.40,f,1444.57,M,789.90,F*22
2024-07-08T06:40:44.3235066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.13,f,1444.49,M,789.85,F*2F
2024-07-08T06:40:47.9223812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.17,f,1445.11,M,790.20,F*2F
2024-07-08T06:40:51.5310449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.69,f,1444.96,M,790.11,F*2B
2024-07-08T06:40:55.1258432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.06,f,1445.38,M,790.34,F*22
2024-07-08T06:40:58.7345068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.97,f,1445.66,M,790.50,F*23
2024-07-08T06:41:02.3275532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.60,f,1445.24,M,790.27,F*2E
2024-07-08T06:41:05.9361627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.46,f,1445.50,M,790.41,F*2A
2024-07-08T06:41:09.5293003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.60,f,1445.24,M,790.27,F*2E
2024-07-08T06:41:13.1248049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.22,f,1445.43,M,790.37,F*2B
2024-07-08T06:41:16.7223621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.36,f,1444.86,M,790.06,F*26
2024-07-08T06:41:20.3370308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.07,f,1445.99,M,790.68,F*27
2024-07-08T06:41:23.9330434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.07,f,1445.99,M,790.68,F*27
2024-07-08T06:41:27.5290199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.45,f,1445.80,M,790.58,F*2D
2024-07-08T06:41:31.1220391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.93,f,1446.56,M,790.99,F*25
2024-07-08T06:41:34.7325703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.43,f,1447.63,M,791.57,F*20
2024-07-08T06:41:38.3256361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.74,f,1444.67,M,789.96,F*20
2024-07-08T06:41:41.9342542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.93,f,1446.56,M,790.99,F*25
2024-07-08T06:41:45.5304322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.78,f,1449.56,M,792.63,F*29
2024-07-08T06:41:49.1254654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.02,f,1447.50,M,791.50,F*22
2024-07-08T06:41:52.7365698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.02,f,1447.50,M,791.50,F*22
2024-07-08T06:41:56.3354088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.10,f,1451.18,M,793.52,F*20
2024-07-08T06:41:59.9283630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.91,f,1450.52,M,793.15,F*2F
2024-07-08T06:42:03.5270503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.86,f,1452.02,M,793.98,F*23
2024-07-08T06:42:07.1357748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.71,f,1452.59,M,794.29,F*2E
2024-07-08T06:42:10.7288650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.77,f,1451.08,M,793.46,F*24
2024-07-08T06:42:14.3374620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.51,f,1454.66,M,795.42,F*2C
2024-07-08T06:42:17.9333364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.61,f,1455.60,M,795.93,F*23
2024-07-08T06:42:21.5320440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.37,f,1455.23,M,795.73,F*28
2024-07-08T06:42:25.1283262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.55,f,1457.11,M,796.76,F*22
2024-07-08T06:42:28.7370133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.24,f,1458.24,M,797.37,F*2D
2024-07-08T06:42:32.3298422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.18,f,1458.22,M,797.36,F*25
2024-07-08T06:42:35.9229480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.10,f,1459.72,M,798.18,F*27
2024-07-08T06:42:39.5364902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.30,f,1460.69,M,798.72,F*23
2024-07-08T06:42:43.1335721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.35,f,1459.19,M,797.89,F*24
2024-07-08T06:42:46.7265839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.77,f,1461.45,M,799.13,F*2F
2024-07-08T06:42:50.3352642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.86,f,1462.39,M,799.64,F*2A
2024-07-08T06:42:53.9320089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.66,f,1464.46,M,800.78,F*2D
2024-07-08T06:42:57.5333615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.85,f,1466.35,M,801.81,F*24
2024-07-08T06:43:01.1263967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.85,f,1466.35,M,801.81,F*24
2024-07-08T06:43:04.7373787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.76,f,1465.40,M,801.29,F*2D
2024-07-08T06:43:08.3304499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.21,f,1470.12,M,803.87,F*2C
2024-07-08T06:43:11.9259605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.16,f,1471.62,M,804.69,F*22
2024-07-08T06:43:15.5254348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.50,f,1468.98,M,803.25,F*20
2024-07-08T06:43:19.1340011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.36,f,1469.55,M,803.56,F*2F
2024-07-08T06:43:22.7270606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.09,f,1477.09,M,807.68,F*2D
2024-07-08T06:43:26.3358267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.00,f,1476.15,M,807.17,F*25
2024-07-08T06:43:29.9308959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.23,f,1476.52,M,807.37,F*22
2024-07-08T06:43:33.5278558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.81,f,1478.22,M,808.30,F*26
2024-07-08T06:43:37.1238540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.80,f,1478.22,M,808.30,F*27
2024-07-08T06:43:40.7368002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.18,f,1478.03,M,808.20,F*24
2024-07-08T06:43:44.3298302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.58,f,1484.25,M,811.60,F*29
2024-07-08T06:43:47.9229126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.22,f,1479.57,M,809.04,F*26
2024-07-08T06:43:51.5315926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.51,f,1479.35,M,808.92,F*2F
2024-07-08T06:43:55.1245397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.33,f,1485.70,M,812.39,F*26
2024-07-08T06:43:58.7332566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.41,f,1489.07,M,814.23,F*2C
2024-07-08T06:44:02.3262377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.40,f,1482.36,M,810.57,F*2B
2024-07-08T06:44:05.9348828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.44,f,1484.81,M,811.91,F*2D
2024-07-08T06:44:09.5279244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.93,f,1491.98,M,815.82,F*26
2024-07-08T06:44:13.1386285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.01,f,1496.88,M,818.50,F*25
2024-07-08T06:44:16.7317550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.01,f,1496.88,M,818.50,F*25
2024-07-08T06:44:20.3247451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.66,f,1499.51,M,819.94,F*2E
2024-07-08T06:44:23.9334154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.37,f,1500.64,M,820.56,F*20
2024-07-08T06:44:27.5264240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.99,f,1500.83,M,820.67,F*2F
2024-07-08T06:44:31.1284241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.85,f,1501.40,M,820.97,F*25
2024-07-08T06:44:34.7329099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.50,f,1504.04,M,822.42,F*22
2024-07-08T06:44:38.3259782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.98,f,1504.79,M,822.83,F*23
2024-07-08T06:44:41.9264676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.69,f,1505.92,M,823.45,F*23
2024-07-08T06:44:45.5365399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.58,f,1508.94,M,825.10,F*2D
2024-07-08T06:44:49.1336393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.17,f,1509.73,M,825.53,F*2A
2024-07-08T06:44:52.7324350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.38,f,1511.01,M,826.23,F*2B
2024-07-08T06:44:56.3318723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.75,f,1513.26,M,827.46,F*27
2024-07-08T06:44:59.9249250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.65,f,1513.84,M,827.78,F*21
2024-07-08T06:45:03.5335901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.60,f,1515.34,M,828.60,F*29
2024-07-08T06:45:07.1266537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.07,f,1516.10,M,829.01,F*2E
2024-07-08T06:45:10.7353560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.16,f,1517.04,M,829.53,F*2E
2024-07-08T06:45:14.3283528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.18,f,1519.48,M,830.86,F*2B
2024-07-08T06:45:17.9370053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.59,f,1519.30,M,830.76,F*2F
2024-07-08T06:45:21.5300601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.31,f,1520.74,M,831.55,F*26
2024-07-08T06:45:25.1387284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.10,f,1522.50,M,832.52,F*28
2024-07-08T06:45:28.7318774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.57,f,1523.26,M,832.93,F*24
2024-07-08T06:45:32.3362281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.22,f,1525.90,M,834.37,F*25
2024-07-08T06:45:35.9318640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.46,f,1526.27,M,834.58,F*20
2024-07-08T06:45:39.5298799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.06,f,1527.68,M,835.34,F*21
2024-07-08T06:45:43.1324763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.34,f,1529.90,M,836.56,F*25
2024-07-08T06:45:46.7274607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.30,f,1530.80,M,837.05,F*27
2024-07-08T06:45:50.3393119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.24,f,1531.69,M,837.54,F*27
2024-07-08T06:45:53.9325090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.66,f,1533.65,M,838.61,F*23
2024-07-08T06:45:57.5411556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.77,f,1534.90,M,839.30,F*2F
2024-07-08T06:46:01.1340797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.03,f,1535.90,M,839.84,F*2E
2024-07-08T06:46:04.7272316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.92,f,1536.47,M,840.15,F*27
2024-07-08T06:46:08.3356806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.62,f,1537.90,M,840.94,F*2F
2024-07-08T06:46:11.9288326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.29,f,1537.80,M,840.88,F*2C
2024-07-08T06:46:15.5375612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.10,f,1536.53,M,840.18,F*24
2024-07-08T06:46:19.1305647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.31,f,1541.16,M,842.72,F*2E
2024-07-08T06:46:22.7292660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.23,f,1538.70,M,841.37,F*2E
2024-07-08T06:46:26.3405159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.94,f,1537.39,M,840.66,F*2E
2024-07-08T06:46:29.9335977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.15,f,1538.68,M,841.36,F*23
2024-07-08T06:46:33.5291388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.50,f,1539.09,M,841.58,F*2D
2024-07-08T06:46:37.1279439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.69,f,1540.67,M,842.45,F*22
2024-07-08T06:46:40.7398367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.34,f,1541.48,M,842.89,F*25
2024-07-08T06:46:44.3328380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.81,f,1541.01,M,842.64,F*27
2024-07-08T06:46:47.9259326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.97,f,1544.11,M,844.33,F*23
2024-07-08T06:46:51.5347248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.82,f,1545.59,M,845.14,F*2A
2024-07-08T06:46:55.1305859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.67,f,1544.93,M,844.78,F*24
2024-07-08T06:46:58.7296255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.34,f,1543.61,M,844.06,F*2D
2024-07-08T06:47:02.3383078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.05,f,1544.74,M,844.68,F*28
2024-07-08T06:47:05.9313411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.85,f,1546.82,M,845.81,F*20
2024-07-08T06:47:09.5400458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.71,f,1547.38,M,846.12,F*20
2024-07-08T06:47:13.1329979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.09,f,1547.19,M,846.01,F*2E
2024-07-08T06:47:16.7309404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.33,f,1547.57,M,846.22,F*2D
2024-07-08T06:47:20.3395931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.89,f,1549.27,M,847.15,F*2A
2024-07-08T06:47:23.9326239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.84,f,1550.77,M,847.97,F*25
2024-07-08T06:47:27.5275266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.60,f,1550.40,M,847.77,F*24
2024-07-08T06:47:31.1362055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.02,f,1552.66,M,849.00,F*2B
2024-07-08T06:47:34.7291973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.11,f,1553.60,M,849.52,F*2A
2024-07-08T06:47:38.3280498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.35,f,1553.98,M,849.72,F*26
2024-07-08T06:47:41.9404264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.82,f,1554.73,M,850.14,F*20
2024-07-08T06:47:45.5374726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.78,f,1556.24,M,850.96,F*2A
2024-07-08T06:47:49.1304800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.76,f,1557.76,M,851.79,F*26
2024-07-08T06:47:52.7391418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.81,f,1558.69,M,852.30,F*22
2024-07-08T06:47:56.3321683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.04,f,1559.06,M,852.51,F*26
2024-07-08T06:47:59.9336025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.46,f,1561.33,M,853.74,F*2F
2024-07-08T06:48:03.5299234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.93,f,1562.08,M,854.16,F*29
2024-07-08T06:48:07.1386013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.46,f,1563.16,M,854.74,F*27
2024-07-08T06:48:10.7371682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.21,f,1564.91,M,855.70,F*26
2024-07-08T06:48:14.3342504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.68,f,1565.66,M,856.11,F*24
2024-07-08T06:48:17.9378227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.79,f,1567.52,M,857.13,F*21
2024-07-08T06:48:21.5309308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.96,f,1568.49,M,857.66,F*20
2024-07-08T06:48:25.1274677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.90,f,1569.99,M,858.48,F*2D
2024-07-08T06:48:28.7359766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.85,f,1571.50,M,859.31,F*2F
2024-07-08T06:48:32.3291873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.18,f,1572.82,M,860.03,F*2A
2024-07-08T06:48:35.9285555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.12,f,1574.33,M,860.85,F*27
2024-07-08T06:48:39.5415125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.21,f,1575.27,M,861.37,F*26
2024-07-08T06:48:43.1345682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.25,f,1577.72,M,862.71,F*2E
2024-07-08T06:48:46.7275998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.58,f,1579.04,M,863.43,F*22
2024-07-08T06:48:50.3304765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.76,f,1580.93,M,864.46,F*22
2024-07-08T06:48:53.9287927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.62,f,1581.49,M,864.77,F*2D
2024-07-08T06:48:57.5321025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.65,f,1583.94,M,866.11,F*25
2024-07-08T06:49:01.1407739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.22,f,1585.64,M,867.04,F*24
2024-07-08T06:49:04.7338832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.31,f,1586.58,M,867.55,F*29
2024-07-08T06:49:08.3287759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.35,f,1589.03,M,868.89,F*25
2024-07-08T06:49:11.9374573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.06,f,1590.16,M,869.51,F*29
2024-07-08T06:49:15.5305116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.24,f,1592.04,M,870.54,F*22
2024-07-08T06:49:19.1413519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.19,f,1593.55,M,871.36,F*27
2024-07-08T06:49:22.7345208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.90,f,1594.68,M,871.98,F*23
2024-07-08T06:49:26.3302342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.70,f,1596.76,M,873.12,F*29
2024-07-08T06:49:29.9388592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.41,f,1597.89,M,873.73,F*20
2024-07-08T06:49:33.5356249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.59,f,1599.77,M,874.77,F*2F
2024-07-08T06:49:37.1286711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.54,f,1601.28,M,875.59,F*2D
2024-07-08T06:49:40.7372815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.25,f,1602.41,M,876.21,F*2F
2024-07-08T06:49:44.3303078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.74,f,1609.57,M,880.12,F*24
2024-07-08T06:49:47.9389927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.11,f,1613.34,M,882.18,F*23
2024-07-08T06:49:51.5407691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.05,f,1614.85,M,883.01,F*29
2024-07-08T06:49:55.1338872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.85,f,1616.92,M,884.14,F*22
2024-07-08T06:49:58.7296372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.24,f,1616.73,M,884.04,F*27
2024-07-08T06:50:02.3382753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.00,f,1616.35,M,883.83,F*2C
2024-07-08T06:50:05.9341681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.00,f,1616.35,M,883.83,F*2C
2024-07-08T06:50:09.5384143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.98,f,1620.31,M,886.00,F*25
2024-07-08T06:50:13.1314526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.15,f,1626.15,M,889.19,F*25
2024-07-08T06:50:16.7401221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.48,f,1627.47,M,889.91,F*27
2024-07-08T06:50:20.3355266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.06,f,1625.21,M,888.68,F*23
2024-07-08T06:50:23.9337867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.61,f,1630.86,M,891.77,F*29
2024-07-08T06:50:27.5322022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.08,f,1631.62,M,892.18,F*24
2024-07-08T06:50:31.1440337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.31,f,1632.91,M,892.89,F*2D
2024-07-08T06:50:34.7370603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.92,f,1636.14,M,894.65,F*2A
2024-07-08T06:50:38.3301357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.70,f,1642.17,M,897.95,F*24
2024-07-08T06:50:41.9388746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.96,f,1648.96,M,901.66,F*2C
2024-07-08T06:50:45.5319993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.84,f,1655.93,M,905.47,F*29
2024-07-08T06:50:49.1433174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.13,f,1654.80,M,904.85,F*21
2024-07-08T06:50:52.7362889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.77,f,1661.39,M,908.46,F*2A
2024-07-08T06:50:56.3321091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.46,f,1666.48,M,911.24,F*21
2024-07-08T06:50:59.9408118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.41,f,1667.99,M,912.07,F*2D
2024-07-08T06:51:03.5357032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.90,f,1675.15,M,915.98,F*2E
2024-07-08T06:51:07.1445020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.98,f,1680.05,M,918.66,F*2C
2024-07-08T06:51:10.7375326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.47,f,1676.85,M,916.91,F*28
2024-07-08T06:51:14.3345431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.51,f,1679.30,M,918.25,F*27
2024-07-08T06:51:18.9021805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.78,f,1682.12,M,919.80,F*26
2024-07-08T06:51:22.3368052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.78,f,1682.12,M,919.80,F*26
2024-07-08T06:51:25.9454636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.46,f,1691.17,M,924.74,F*2C
2024-07-08T06:51:29.5428103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.71,f,1687.59,M,922.78,F*26
2024-07-08T06:51:33.1357963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.71,f,1687.59,M,922.78,F*26
2024-07-08T06:51:36.7444554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.21,f,1701.46,M,930.37,F*25
2024-07-08T06:51:40.3374939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.76,f,1700.10,M,929.63,F*26
2024-07-08T06:51:43.9462382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.58,f,1707.06,M,933.43,F*20
2024-07-08T06:51:47.5416450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.90,f,1708.98,M,934.48,F*26
2024-07-08T06:51:51.1346793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.88,f,1705.32,M,932.48,F*2C
2024-07-08T06:51:54.7433796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.56,f,1709.49,M,934.76,F*22
2024-07-08T06:51:58.3336404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.28,f,1709.40,M,934.71,F*25
2024-07-08T06:52:01.9334878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.07,f,1708.12,M,934.01,F*25
2024-07-08T06:52:05.5420917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.17,f,1708.15,M,934.03,F*21
2024-07-08T06:52:09.1350999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.59,f,1712.24,M,936.27,F*24
2024-07-08T06:52:12.7438222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.78,f,1712.30,M,936.30,F*24
2024-07-08T06:52:16.3450671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.60,f,1712.25,M,936.27,F*2F
2024-07-08T06:52:19.9380589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.05,f,1712.69,M,936.51,F*2B
2024-07-08T06:52:23.5310205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.13,f,1713.01,M,936.69,F*22
2024-07-08T06:52:27.1397425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.99,f,1712.36,M,936.33,F*2E
2024-07-08T06:52:30.7374880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.40,f,1712.18,M,936.23,F*27
2024-07-08T06:52:34.3304608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.82,f,1711.70,M,935.97,F*2A
2024-07-08T06:52:37.9419592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.81,f,1711.70,M,935.97,F*29
2024-07-08T06:52:41.5350004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.55,f,1711.31,M,935.76,F*2B
2024-07-08T06:52:45.1435856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.36,f,1710.04,M,935.06,F*2A
2024-07-08T06:52:48.7433345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.80,f,1709.87,M,934.97,F*25
2024-07-08T06:52:52.3391450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.52,f,1709.48,M,934.75,F*24
2024-07-08T06:52:55.9322325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.22,f,1709.39,M,934.70,F*20
2024-07-08T06:52:59.5408837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.02,f,1708.11,M,934.00,F*22
2024-07-08T06:53:03.1364423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.98,f,1706.88,M,933.33,F*2F
2024-07-08T06:53:06.7450712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.71,f,1706.79,M,933.29,F*2D
2024-07-08T06:53:10.3381510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.65,f,1706.47,M,933.11,F*2F
2024-07-08T06:53:13.9468053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.68,f,1704.95,M,932.28,F*2F
2024-07-08T06:53:17.5453996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.85,f,1704.09,M,931.81,F*2A
2024-07-08T06:53:21.1329796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.84,f,1703.48,M,931.47,F*2A
2024-07-08T06:53:24.7416244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.52,f,1703.08,M,931.25,F*2E
2024-07-08T06:53:28.3347214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.46,f,1701.84,M,930.58,F*22
2024-07-08T06:53:31.9434489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.01,f,1701.09,M,930.17,F*2D
2024-07-08T06:53:35.5364200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.61,f,1700.66,M,929.93,F*20
2024-07-08T06:53:39.1451426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.34,f,1699.67,M,929.39,F*2F
2024-07-08T06:53:42.7381277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.76,f,1698.88,M,928.96,F*28
2024-07-08T06:53:46.3467948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.73,f,1697.96,M,928.46,F*23
2024-07-08T06:53:49.9398434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.75,f,1697.66,M,928.29,F*2B
2024-07-08T06:53:53.5328392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.23,f,1696.89,M,927.87,F*2D
2024-07-08T06:53:57.1415422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.49,f,1695.75,M,927.25,F*2D
2024-07-08T06:54:00.7345331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.16,f,1695.35,M,927.03,F*26
2024-07-08T06:54:04.3432537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.36,f,1695.10,M,926.89,F*23
2024-07-08T06:54:07.9363340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.93,f,1694.06,M,926.32,F*2F
2024-07-08T06:54:11.5397009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.11,f,1693.50,M,926.02,F*23
2024-07-08T06:54:15.1362206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.01,f,1693.17,M,925.84,F*2F
2024-07-08T06:54:18.7446809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.11,f,1692.59,M,925.52,F*28
2024-07-08T06:54:22.3377254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.81,f,1691.28,M,924.80,F*20
2024-07-08T06:54:25.9357221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.61,f,1691.52,M,924.94,F*27
2024-07-08T06:54:29.5444249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.46,f,1691.17,M,924.74,F*2C
2024-07-08T06:54:33.1374397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.99,f,1690.11,M,924.16,F*21
2024-07-08T06:54:36.7368583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.58,f,1689.68,M,923.93,F*27
2024-07-08T06:54:40.3454421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.71,f,1689.72,M,923.95,F*21
2024-07-08T06:54:43.9384391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.44,f,1689.03,M,923.57,F*2D
2024-07-08T06:54:47.5314246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.47,f,1688.43,M,923.24,F*20
2024-07-08T06:54:51.1434014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.17,f,1688.34,M,923.20,F*21
2024-07-08T06:54:54.7364756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.90,f,1687.95,M,922.98,F*26
2024-07-08T06:54:58.3439046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.67,f,1687.58,M,922.78,F*20
2024-07-08T06:55:01.9415554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.78,f,1687.30,M,922.63,F*29
2024-07-08T06:55:05.5407383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.44,f,1686.90,M,922.41,F*2C
2024-07-08T06:55:09.1338182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.59,f,1686.64,M,922.26,F*2D
2024-07-08T06:55:12.7423560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.08,f,1686.48,M,922.18,F*2A
2024-07-08T06:55:16.3383673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.85,f,1686.41,M,922.14,F*2B
2024-07-08T06:55:19.9470514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.29,f,1685.63,M,921.71,F*2C
2024-07-08T06:55:23.5400861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.58,f,1685.72,M,921.76,F*2D
2024-07-08T06:55:27.1332728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.83,f,1685.80,M,921.80,F*2F
2024-07-08T06:55:30.7440726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.29,f,1685.33,M,921.55,F*27
2024-07-08T06:55:34.3371668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.74,f,1685.16,M,921.46,F*2B
2024-07-08T06:55:37.9457250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.87,f,1685.20,M,921.48,F*2C
2024-07-08T06:55:41.5388309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.53,f,1685.09,M,921.42,F*24
2024-07-08T06:55:45.1318615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.39,f,1684.75,M,921.23,F*2A
2024-07-08T06:55:48.7478005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.54,f,1684.79,M,921.26,F*28
2024-07-08T06:55:52.3408564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.96,f,1684.92,M,921.33,F*27
2024-07-08T06:55:55.9495289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.12,f,1684.67,M,921.19,F*29
2024-07-08T06:55:59.5460223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.25,f,1684.70,M,921.21,F*20
2024-07-08T06:56:03.1446490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.01,f,1684.33,M,921.00,F*23
2024-07-08T06:56:06.7376321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.62,f,1684.51,M,921.10,F*23
2024-07-08T06:56:10.3333097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.11,f,1684.66,M,921.19,F*2B
2024-07-08T06:56:14.4080114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.44,f,1684.16,M,920.91,F*2F
2024-07-08T06:56:17.9385211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.04,f,1684.03,M,920.84,F*2B
2024-07-08T06:56:21.5347087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.08,f,1684.65,M,921.18,F*21
2024-07-08T06:56:25.1433261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.13,f,1684.67,M,921.19,F*28
2024-07-08T06:56:28.7399136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.86,f,1684.28,M,920.98,F*25
2024-07-08T06:56:32.3361039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.72,f,1684.54,M,921.12,F*25
2024-07-08T06:56:35.9447599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.60,f,1684.51,M,921.10,F*21
2024-07-08T06:56:39.5435265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.15,f,1684.68,M,921.19,F*21
2024-07-08T06:56:43.1332239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.12,f,1684.67,M,921.19,F*29
2024-07-08T06:56:46.7437511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.15,f,1684.68,M,921.19,F*21
2024-07-08T06:56:50.3438033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.31,f,1684.42,M,921.05,F*23
2024-07-08T06:56:53.9367765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.64,f,1684.82,M,921.27,F*2E
2024-07-08T06:56:57.5454687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.53,f,1685.10,M,921.42,F*2C
2024-07-08T06:57:01.1414619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.66,f,1684.53,M,921.11,F*24
2024-07-08T06:57:04.7380191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.56,f,1685.10,M,921.43,F*28
2024-07-08T06:57:08.3465723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.55,f,1685.41,M,921.59,F*25
2024-07-08T06:57:11.9397250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.77,f,1684.86,M,921.29,F*26
2024-07-08T06:57:15.5482474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.18,f,1685.29,M,921.53,F*28
2024-07-08T06:57:19.1413293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.35,f,1685.65,M,921.72,F*24
2024-07-08T06:57:22.7343249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.80,f,1685.79,M,921.80,F*2A
2024-07-08T06:57:26.3430692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.51,f,1685.40,M,921.59,F*20
2024-07-08T06:57:29.9401681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.55,f,1685.71,M,921.76,F*23
2024-07-08T06:57:33.5488173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.29,f,1686.24,M,922.05,F*2E
2024-07-08T06:57:37.1359168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.01,f,1686.46,M,922.17,F*22
2024-07-08T06:57:40.7478488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.81,f,1686.71,M,922.30,F*2B
2024-07-08T06:57:44.3408866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.77,f,1686.69,M,922.29,F*23
2024-07-08T06:57:47.9445124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.22,f,1687.13,M,922.54,F*23
2024-07-08T06:57:51.5454873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.25,f,1687.75,M,922.88,F*27
2024-07-08T06:57:55.1395353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.47,f,1687.51,M,922.74,F*27
2024-07-08T06:57:58.7483189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.65,f,1688.18,M,923.11,F*29
2024-07-08T06:58:02.3431287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.23,f,1688.36,M,923.21,F*25
2024-07-08T06:58:05.9390266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.75,f,1689.12,M,923.62,F*29
2024-07-08T06:58:09.5529187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.86,f,1689.16,M,923.64,F*27
2024-07-08T06:58:13.1426145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.61,f,1689.39,M,923.77,F*22
2024-07-08T06:58:16.7432119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.43,f,1689.94,M,924.07,F*23
2024-07-08T06:58:20.3362320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.69,f,1690.94,M,924.62,F*23
2024-07-08T06:58:23.9448705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.41,f,1690.85,M,924.57,F*2F
2024-07-08T06:58:27.5380175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.42,f,1691.16,M,924.74,F*29
2024-07-08T06:58:31.1467715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.37,f,1692.36,M,925.39,F*29
2024-07-08T06:58:34.7399508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.89,f,1692.52,M,925.48,F*28
2024-07-08T06:58:38.3486191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.36,f,1692.97,M,925.73,F*2B
2024-07-08T06:58:41.9417513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.90,f,1693.44,M,925.98,F*2C
2024-07-08T06:58:45.5356271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.02,f,1694.69,M,926.67,F*2A
2024-07-08T06:58:49.1434779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.50,f,1694.53,M,926.58,F*22
2024-07-08T06:58:52.7365457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.49,f,1695.45,M,927.08,F*20
2024-07-08T06:58:56.3451868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.59,f,1696.39,M,927.60,F*20
2024-07-08T06:58:59.9382580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.08,f,1696.84,M,927.85,F*2B
2024-07-08T06:59:03.5469021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.64,f,1697.63,M,928.27,F*20
2024-07-08T06:59:07.1399595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.99,f,1698.34,M,928.67,F*22
2024-07-08T06:59:10.7486649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.75,f,1698.88,M,928.96,F*2B
2024-07-08T06:59:14.3455530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.13,f,1699.91,M,929.52,F*2F
2024-07-08T06:59:17.9385830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.00,f,1701.09,M,930.17,F*2C
2024-07-08T06:59:21.5472354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.06,f,1701.41,M,930.34,F*24
2024-07-08T06:59:25.1402674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.24,f,1702.08,M,930.71,F*2D
2024-07-08T06:59:28.7415064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.69,f,1703.74,M,931.62,F*20
2024-07-08T06:59:32.3359849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.25,f,1704.82,M,932.21,F*29
2024-07-08T06:59:35.9367078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.68,f,1705.26,M,932.45,F*2A
2024-07-08T06:59:39.5452903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.44,f,1705.80,M,932.74,F*28
2024-07-08T06:59:43.1415324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.69,f,1707.39,M,933.61,F*2F
2024-07-08T06:59:46.7467690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.41,f,1708.83,M,934.40,F*28
2024-07-08T06:59:50.3398100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.19,f,1709.38,M,934.70,F*29
2024-07-08T06:59:53.9388526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.46,f,1709.76,M,934.91,F*27
2024-07-08T06:59:57.5509315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.09,f,1712.09,M,936.18,F*22
2024-07-08T07:00:01.1496057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.14,f,1713.32,M,936.86,F*25
2024-07-08T07:00:04.7614763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.00,f,1713.59,M,937.00,F*21
2024-07-08T07:00:08.3376824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.60,f,1715.29,M,937.93,F*29
2024-07-08T07:00:11.9463147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.71,f,1716.54,M,938.62,F*26
2024-07-08T07:00:15.5394261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.71,f,1717.76,M,939.29,F*2D
2024-07-08T07:00:19.1480147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.59,f,1718.95,M,939.93,F*28
2024-07-08T07:00:22.7410233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.58,f,1719.86,M,940.43,F*25
2024-07-08T07:00:26.3496767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.19,f,1721.26,M,941.20,F*20
2024-07-08T07:00:29.9427819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.45,f,1722.26,M,941.74,F*2D
2024-07-08T07:00:33.5470103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.65,f,1723.23,M,942.28,F*22
2024-07-08T07:00:37.1433565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.04,f,1723.96,M,942.67,F*25
2024-07-08T07:00:40.7366246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.72,f,1725.39,M,943.45,F*23
2024-07-08T07:00:44.3453267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.86,f,1726.35,M,943.98,F*24
2024-07-08T07:00:47.9423158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.00,f,1727.30,M,944.50,F*29
2024-07-08T07:00:51.5442577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.04,f,1728.23,M,945.01,F*23
2024-07-08T07:00:55.1373405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.52,f,1729.59,M,945.75,F*2B
2024-07-08T07:00:58.7460026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.65,f,1730.55,M,946.27,F*2C
2024-07-08T07:01:02.3390660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.55,f,1731.74,M,946.93,F*2B
2024-07-08T07:01:05.9477763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.64,f,1732.68,M,947.44,F*29
2024-07-08T07:01:09.5440376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.03,f,1734.02,M,948.17,F*26
2024-07-08T07:01:13.1372006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.19,f,1734.98,M,948.70,F*25
2024-07-08T07:01:16.7458150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.83,f,1736.40,M,949.47,F*20
2024-07-08T07:01:20.3415404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.39,f,1737.17,M,949.90,F*27
2024-07-08T07:01:23.9533211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.65,f,1738.47,M,950.61,F*20
2024-07-08T07:01:27.5463522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.34,f,1739.60,M,951.22,F*22
2024-07-08T07:01:31.1394432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.87,f,1740.98,M,951.98,F*25
2024-07-08T07:01:34.7480700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.77,f,1741.86,M,952.46,F*21
2024-07-08T07:01:38.3459975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.31,f,1742.94,M,953.05,F*29
2024-07-08T07:01:41.9447705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.26,f,1744.45,M,953.88,F*28
2024-07-08T07:01:45.5434055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.14,f,1745.63,M,954.52,F*28
2024-07-08T07:01:49.1403340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.47,f,1746.34,M,954.91,F*2E
2024-07-08T07:01:52.7398969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.64,f,1747.61,M,955.61,F*2B
2024-07-08T07:01:56.3485943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.92,f,1748.92,M,956.32,F*20
2024-07-08T07:01:59.9416536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.86,f,1750.12,M,956.98,F*25
2024-07-08T07:02:03.5453685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.50,f,1750.92,M,957.42,F*25
2024-07-08T07:02:07.1409769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.35,f,1752.40,M,958.23,F*2E
2024-07-08T07:02:10.7418024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.73,f,1753.43,M,958.79,F*2B
2024-07-08T07:02:14.3504764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.44,f,1753.95,M,959.07,F*2A
2024-07-08T07:02:17.9467564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.69,f,1755.55,M,959.95,F*29
2024-07-08T07:02:21.5397337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.35,f,1756.67,M,960.56,F*2E
2024-07-08T07:02:25.1484732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.52,f,1757.33,M,960.92,F*21
2024-07-08T07:02:28.7413345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.26,f,1757.86,M,961.21,F*27
2024-07-08T07:02:32.3502209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.04,f,1759.62,M,962.17,F*20
2024-07-08T07:02:35.9432008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.94,f,1760.20,M,962.49,F*29
2024-07-08T07:02:39.5517554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.79,f,1761.07,M,962.96,F*2F
2024-07-08T07:02:43.1448455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.29,f,1761.83,M,963.38,F*2B
2024-07-08T07:02:46.7439470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.67,f,1762.86,M,963.95,F*23
2024-07-08T07:02:50.3423994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.26,f,1764.26,M,964.71,F*2C
2024-07-08T07:02:53.9399410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.49,f,1764.94,M,965.08,F*2A
2024-07-08T07:02:57.5576852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.62,f,1765.59,M,965.44,F*29
2024-07-08T07:03:01.1452038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.85,f,1766.88,M,966.14,F*2D
2024-07-08T07:03:04.7403397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.52,f,1767.39,M,966.42,F*21
2024-07-08T07:03:08.3489093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.44,f,1767.67,M,966.57,F*28
2024-07-08T07:03:11.9419833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.60,f,1768.94,M,967.27,F*27
2024-07-08T07:03:15.5505561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.82,f,1769.61,M,967.64,F*21
2024-07-08T07:03:19.1437492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.71,f,1769.89,M,967.79,F*24
2024-07-08T07:03:22.7522800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.44,f,1770.72,M,968.24,F*26
2024-07-08T07:03:26.3454029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.22,f,1771.56,M,968.70,F*2A
2024-07-08T07:03:29.9421970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.09,f,1773.05,M,969.51,F*20
2024-07-08T07:03:33.5465718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.61,f,1773.21,M,969.60,F*2A
2024-07-08T07:03:37.1494542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.65,f,1773.83,M,969.94,F*23
2024-07-08T07:03:40.7509509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.37,f,1775.27,M,970.73,F*23
2024-07-08T07:03:44.3439502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.04,f,1776.08,M,971.17,F*2D
2024-07-08T07:03:47.9525939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.01,f,1776.38,M,971.34,F*25
2024-07-08T07:03:51.5457263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.57,f,1776.85,M,971.60,F*20
2024-07-08T07:03:55.1387260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.58,f,1777.47,M,971.93,F*25
2024-07-08T07:03:58.7547279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.15,f,1778.25,M,972.36,F*2E
2024-07-08T07:04:02.3526175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.50,f,1778.36,M,972.42,F*2E
2024-07-08T07:04:05.9457601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.01,f,1778.51,M,972.50,F*29
2024-07-08T07:04:09.5543211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.63,f,1779.00,M,972.77,F*2E
2024-07-08T07:04:13.1473864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.41,f,1778.94,M,972.74,F*21
2024-07-08T07:04:16.7403299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.98,f,1779.42,M,973.00,F*2C
2024-07-08T07:04:20.3409877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.44,f,1779.56,M,973.07,F*20
2024-07-08T07:04:23.9392578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.04,f,1779.43,M,973.01,F*26
2024-07-08T07:04:27.5584589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.28,f,1779.81,M,973.21,F*25
2024-07-08T07:04:31.1494748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.49,f,1779.57,M,973.08,F*23
2024-07-08T07:04:34.7488556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.88,f,1779.39,M,972.98,F*21
2024-07-08T07:04:38.3437679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.44,f,1779.56,M,973.07,F*20
2024-07-08T07:04:41.9524360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.92,f,1779.09,M,972.82,F*23
2024-07-08T07:04:45.5430606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.72,f,1778.73,M,972.62,F*2C
2024-07-08T07:04:49.1517144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.66,f,1778.71,M,972.61,F*28
2024-07-08T07:04:52.7447582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.80,f,1778.75,M,972.63,F*26
2024-07-08T07:04:56.3410556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.55,f,1778.37,M,972.42,F*2A
2024-07-08T07:04:59.9497067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.39,f,1777.41,M,971.90,F*27
2024-07-08T07:05:03.5427291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.37,f,1777.10,M,971.73,F*21
2024-07-08T07:05:07.1514253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.15,f,1777.03,M,971.69,F*28
2024-07-08T07:05:10.7444342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.76,f,1776.30,M,971.29,F*2E
2024-07-08T07:05:14.3530920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.86,f,1775.42,M,970.81,F*27
2024-07-08T07:05:17.9515267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.20,f,1775.52,M,970.87,F*2D
2024-07-08T07:05:21.5497077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.01,f,1775.16,M,970.67,F*21
2024-07-08T07:05:25.1427822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.06,f,1774.26,M,970.18,F*29
2024-07-08T07:05:28.7515501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.05,f,1773.95,M,970.01,F*2C
2024-07-08T07:05:32.3445025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.35,f,1774.35,M,970.23,F*23
2024-07-08T07:05:35.9531163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.09,f,1773.35,M,969.68,F*26
2024-07-08T07:05:39.5501099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.99,f,1772.72,M,969.33,F*2E
2024-07-08T07:05:43.1441760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.12,f,1773.36,M,969.69,F*2E
2024-07-08T07:05:46.7517876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.57,f,1773.20,M,969.59,F*24
2024-07-08T07:05:50.3532907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.38,f,1771.92,M,968.90,F*26
2024-07-08T07:05:53.9463625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.03,f,1772.12,M,969.00,F*2A
2024-07-08T07:05:57.5549574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.85,f,1772.67,M,969.31,F*25
2024-07-08T07:06:01.1480581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.71,f,1772.02,M,968.95,F*24
2024-07-08T07:06:04.7410413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.27,f,1771.58,M,968.71,F*20
2024-07-08T07:06:08.3496906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.55,f,1771.66,M,968.76,F*2F
2024-07-08T07:06:11.9454235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.24,f,1771.87,M,968.87,F*29
2024-07-08T07:06:15.5540853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.10,f,1771.53,M,968.68,F*27
2024-07-08T07:06:19.1471339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.98,f,1771.49,M,968.66,F*21
2024-07-08T07:06:22.7557524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.41,f,1771.32,M,968.57,F*2B
2024-07-08T07:06:26.3423223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.65,f,1771.39,M,968.61,F*23
2024-07-08T07:06:29.9511156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.14,f,1771.54,M,968.69,F*25
2024-07-08T07:06:33.5440816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.48,f,1771.64,M,968.75,F*22
2024-07-08T07:06:37.1526686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.29,f,1771.28,M,968.55,F*2C
2024-07-08T07:06:40.7481792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.66,f,1771.40,M,968.61,F*2E
2024-07-08T07:06:44.3488746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.29,f,1771.59,M,968.72,F*2C
2024-07-08T07:06:47.9418508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.40,f,1771.92,M,968.90,F*29
2024-07-08T07:06:51.5547347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.91,f,1771.47,M,968.65,F*25
2024-07-08T07:06:55.1557249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.69,f,1771.40,M,968.62,F*22
2024-07-08T07:06:58.7487607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.21,f,1772.17,M,969.04,F*2B
2024-07-08T07:07:02.3509044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.87,f,1772.07,M,968.98,F*25
2024-07-08T07:07:05.9472407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.01,f,1771.81,M,968.83,F*2C
2024-07-08T07:07:09.5525768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.22,f,1772.17,M,969.04,F*28
2024-07-08T07:07:13.1456300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.67,f,1772.62,M,969.28,F*24
2024-07-08T07:07:16.7424267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.01,f,1773.03,M,969.50,F*2F
2024-07-08T07:07:20.3510766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.09,f,1772.44,M,969.18,F*2B
2024-07-08T07:07:23.9470022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.51,f,1772.87,M,969.42,F*25
2024-07-08T07:07:27.5556703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.79,f,1773.57,M,969.80,F*23
2024-07-08T07:07:31.1525003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.93,f,1773.91,M,969.99,F*24
2024-07-08T07:07:34.7455360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.50,f,1773.17,M,969.58,F*26
2024-07-08T07:07:38.3411601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.24,f,1773.70,M,969.87,F*28
2024-07-08T07:07:41.9497872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.51,f,1775.00,M,970.58,F*28
2024-07-08T07:07:45.5482625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.10,f,1774.57,M,970.35,F*24
2024-07-08T07:07:49.1484178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.74,f,1774.77,M,970.46,F*20
2024-07-08T07:07:52.7441087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.12,f,1775.50,M,970.85,F*2C
2024-07-08T07:07:56.3527587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.62,f,1775.65,M,970.94,F*2D
2024-07-08T07:07:59.9486141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.31,f,1775.86,M,971.05,F*2C
2024-07-08T07:08:03.5497418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.52,f,1776.53,M,971.42,F*2F
2024-07-08T07:08:07.1468321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.18,f,1776.73,M,971.53,F*22
2024-07-08T07:08:10.7538884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.30,f,1777.08,M,971.72,F*2E
2024-07-08T07:08:14.3542420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.20,f,1777.65,M,972.03,F*23
2024-07-08T07:08:17.9531451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.10,f,1777.93,M,972.18,F*22
2024-07-08T07:08:21.5433946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.55,f,1778.37,M,972.42,F*2A
2024-07-08T07:08:25.1543808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.20,f,1778.87,M,972.70,F*20
2024-07-08T07:08:28.7473909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.94,f,1779.10,M,972.82,F*2D
2024-07-08T07:08:32.3561017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.21,f,1779.79,M,973.20,F*2A
2024-07-08T07:08:35.9429322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.56,f,1780.20,M,973.43,F*2B
2024-07-08T07:08:39.5514941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.88,f,1780.61,M,973.65,F*28
2024-07-08T07:08:43.1444833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.18,f,1781.00,M,973.86,F*28
2024-07-08T07:08:46.7531511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.19,f,1781.61,M,974.20,F*23
2024-07-08T07:08:50.3461460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.01,f,1781.86,M,974.34,F*25
2024-07-08T07:08:53.9487200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.79,f,1782.41,M,974.63,F*21
2024-07-08T07:08:57.5573775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.66,f,1782.67,M,974.78,F*2E
2024-07-08T07:09:01.1503083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.14,f,1783.12,M,975.02,F*2D
2024-07-08T07:09:04.7473460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.16,f,1783.74,M,975.36,F*2A
2024-07-08T07:09:08.3559919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.16,f,1783.74,M,975.36,F*2A
2024-07-08T07:09:11.9490178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.80,f,1784.24,M,975.63,F*26
2024-07-08T07:09:15.5577243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.12,f,1784.95,M,976.02,F*26
2024-07-08T07:09:19.1541780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.11,f,1784.94,M,976.02,F*24
2024-07-08T07:09:22.7511537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.34,f,1785.01,M,976.06,F*2A
2024-07-08T07:09:26.3439944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.09,f,1784.94,M,976.02,F*2D
2024-07-08T07:09:29.9440631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.40,f,1786.25,M,976.73,F*2B
2024-07-08T07:09:33.5526128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.26,f,1786.21,M,976.71,F*2D
2024-07-08T07:09:37.1522468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.93,f,1786.11,M,976.65,F*2F
2024-07-08T07:09:40.7538821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.04,f,1786.75,M,977.01,F*28
2024-07-08T07:09:44.3504068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.71,f,1786.65,M,976.95,F*24
2024-07-08T07:09:47.9487154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.14,f,1787.08,M,977.19,F*2A
2024-07-08T07:09:51.5467327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.72,f,1787.26,M,977.29,F*25
2024-07-08T07:09:55.1553925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.64,f,1787.54,M,977.44,F*2B
2024-07-08T07:09:58.7484374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.13,f,1787.69,M,977.52,F*23
2024-07-08T07:10:02.3570853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.48,f,1787.19,M,977.25,F*2C
2024-07-08T07:10:05.9501812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.38,f,1788.38,M,977.90,F*2D
2024-07-08T07:10:09.5478293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.53,f,1788.12,M,977.76,F*21
2024-07-08T07:10:13.1565159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.61,f,1787.84,M,977.60,F*24
2024-07-08T07:10:16.7495718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.65,f,1788.46,M,977.94,F*28
2024-07-08T07:10:20.3583369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.22,f,1788.63,M,978.04,F*25
2024-07-08T07:10:23.9566691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.64,f,1788.46,M,977.94,F*29
2024-07-08T07:10:27.5575081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.06,f,1788.28,M,977.84,F*24
2024-07-08T07:10:31.1505289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.56,f,1789.04,M,978.26,F*27
2024-07-08T07:10:34.7491710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.58,f,1788.74,M,978.10,F*2B
2024-07-08T07:10:38.3469292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.35,f,1788.67,M,978.06,F*25
2024-07-08T07:10:41.9573913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.51,f,1789.03,M,978.25,F*24
2024-07-08T07:10:45.5504542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.51,f,1789.03,M,978.25,F*24
2024-07-08T07:10:49.1525557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.03,f,1789.19,M,978.34,F*20
2024-07-08T07:10:52.7455931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.61,f,1789.06,M,978.27,F*20
2024-07-08T07:10:56.3458892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.80,f,1789.12,M,978.30,F*2C
2024-07-08T07:10:59.9446975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.24,f,1789.25,M,978.37,F*29
2024-07-08T07:11:03.5564403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.62,f,1789.67,M,978.60,F*2E
2024-07-08T07:11:07.1524640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.72,f,1789.40,M,978.45,F*2C
2024-07-08T07:11:10.7454614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.37,f,1789.29,M,978.39,F*29
2024-07-08T07:11:14.3466880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.11,f,1789.51,M,978.52,F*2E
2024-07-08T07:11:17.9553004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.76,f,1789.71,M,978.63,F*2F
2024-07-08T07:11:21.5506634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.88,f,1789.75,M,978.65,F*2C
2024-07-08T07:11:25.1593339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.37,f,1789.59,M,978.56,F*26
2024-07-08T07:11:28.7546300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.96,f,1789.47,M,978.49,F*2D
2024-07-08T07:11:32.3475966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.03,f,1790.10,M,978.84,F*29
2024-07-08T07:11:35.9562621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.91,f,1790.06,M,978.82,F*22
2024-07-08T07:11:39.5485509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.07,f,1789.50,M,978.51,F*2B
2024-07-08T07:11:43.1571783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.74,f,1790.01,M,978.79,F*2A
2024-07-08T07:11:46.7524503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.61,f,1789.97,M,978.77,F*27
2024-07-08T07:11:50.3480214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.14,f,1789.83,M,978.69,F*2F
2024-07-08T07:11:53.9566397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.19,f,1790.15,M,978.87,F*24
2024-07-08T07:11:57.5497039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.33,f,1790.19,M,978.89,F*2E
2024-07-08T07:12:01.1583441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.40,f,1790.21,M,978.90,F*29
2024-07-08T07:12:04.7555871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.82,f,1790.34,M,978.97,F*24
2024-07-08T07:12:08.3581914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.32,f,1790.19,M,978.89,F*2F
2024-07-08T07:12:11.9512963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.32,f,1790.19,M,978.89,F*2F
2024-07-08T07:12:15.5482481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.99,f,1790.70,M,979.17,F*20
2024-07-08T07:12:19.1594756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.15,f,1790.75,M,979.19,F*2E
2024-07-08T07:12:22.7542884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.48,f,1790.24,M,978.91,F*25
2024-07-08T07:12:26.3473399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.50,f,1790.55,M,979.08,F*2C
2024-07-08T07:12:29.9589456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.33,f,1790.80,M,979.22,F*28
2024-07-08T07:12:33.5490633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.05,f,1791.02,M,979.34,F*22
2024-07-08T07:12:37.1579433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.39,f,1790.82,M,979.23,F*21
2024-07-08T07:12:40.7536015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.41,f,1790.82,M,979.23,F*2E
2024-07-08T07:12:44.3596044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.07,f,1791.03,M,979.34,F*21
2024-07-08T07:12:47.9588616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.24,f,1791.08,M,979.37,F*28
2024-07-08T07:12:51.5541318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.55,f,1791.48,M,979.59,F*23
2024-07-08T07:12:55.1471852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.20,f,1790.76,M,979.20,F*21
2024-07-08T07:12:58.7599503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.87,f,1791.27,M,979.48,F*24
2024-07-08T07:13:02.3568973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.87,f,1791.57,M,979.65,F*2D
2024-07-08T07:13:05.9597232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.81,f,1791.25,M,979.47,F*2F
2024-07-08T07:13:09.5590867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.65,f,1791.20,M,979.44,F*23
2024-07-08T07:13:13.1522628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.72,f,1791.53,M,979.62,F*24
2024-07-08T07:13:16.7452852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.12,f,1791.95,M,979.85,F*2F
2024-07-08T07:13:20.3539153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.96,f,1791.60,M,979.66,F*2A
2024-07-08T07:13:23.9570131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.59,f,1791.49,M,979.60,F*24
2024-07-08T07:13:27.5500120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.07,f,1791.94,M,979.85,F*2A
2024-07-08T07:13:31.1587087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.73,f,1792.14,M,979.96,F*20
2024-07-08T07:13:34.7578803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.56,f,1791.48,M,979.59,F*20
2024-07-08T07:13:38.3552141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.23,f,1792.29,M,980.04,F*20
2024-07-08T07:13:41.9484812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.52,f,1792.38,M,980.09,F*2B
2024-07-08T07:13:45.5571582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.09,f,1791.64,M,979.68,F*29
2024-07-08T07:13:49.1502557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.47,f,1792.67,M,980.24,F*2B
2024-07-08T07:13:52.7588440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.98,f,1792.52,M,980.16,F*2F
2024-07-08T07:13:56.3518486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.28,f,1792.31,M,980.05,F*23
2024-07-08T07:13:59.9483606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.54,f,1792.69,M,980.26,F*25
2024-07-08T07:14:03.5488653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.60,f,1793.02,M,980.43,F*2E
2024-07-08T07:14:07.1615845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.99,f,1792.53,M,980.17,F*2E
2024-07-08T07:14:10.7546698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.92,f,1792.51,M,980.15,F*25
2024-07-08T07:14:14.3470952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.36,f,1793.55,M,980.73,F*2A
2024-07-08T07:14:17.9618464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.41,f,1792.96,M,980.40,F*22
2024-07-08T07:14:21.5548777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.44,f,1792.36,M,980.07,F*2C
2024-07-08T07:14:25.1530833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.73,f,1793.67,M,980.79,F*20
2024-07-08T07:14:28.7524238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.48,f,1793.28,M,980.58,F*27
2024-07-08T07:14:32.3623044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.11,f,1793.17,M,980.52,F*2D
2024-07-08T07:14:35.9553849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.42,f,1792.96,M,980.40,F*21
2024-07-08T07:14:39.5522119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.87,f,1793.71,M,980.81,F*2B
2024-07-08T07:14:43.1512176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.64,f,1793.64,M,980.77,F*2B
2024-07-08T07:14:46.7476327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.98,f,1793.13,M,980.50,F*2B
2024-07-08T07:14:50.3549623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.33,f,1793.24,M,980.56,F*29
2024-07-08T07:14:53.9531950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.75,f,1793.98,M,980.96,F*26
2024-07-08T07:14:57.5494226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.63,f,1793.63,M,980.77,F*2B
2024-07-08T07:15:01.1528631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.89,f,1793.41,M,980.65,F*2B
2024-07-08T07:15:04.7508895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.48,f,1793.59,M,980.75,F*29
2024-07-08T07:15:08.3596561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.23,f,1793.82,M,980.87,F*2E
2024-07-08T07:15:11.9545050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.10,f,1793.78,M,980.85,F*29
2024-07-08T07:15:15.5631671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.41,f,1793.57,M,980.73,F*28
2024-07-08T07:15:19.1562255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.76,f,1793.98,M,980.96,F*25
2024-07-08T07:15:22.7515600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.44,f,1793.88,M,980.91,F*22
2024-07-08T07:15:26.3601888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.56,f,1793.61,M,980.76,F*2E
2024-07-08T07:15:29.9533088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.96,f,1793.74,M,980.83,F*2C
2024-07-08T07:15:33.5504876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.75,f,1794.28,M,981.13,F*25
2024-07-08T07:15:37.1613303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.56,f,1793.61,M,980.76,F*2E
2024-07-08T07:15:40.7644934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.03,f,1793.76,M,980.84,F*24
2024-07-08T07:15:44.3498226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.03,f,1793.76,M,980.84,F*24
2024-07-08T07:15:47.9520748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.75,f,1793.98,M,980.96,F*26
2024-07-08T07:15:51.5608085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.91,f,1794.03,M,980.99,F*26
2024-07-08T07:15:55.1539080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.44,f,1793.88,M,980.91,F*22
2024-07-08T07:15:58.7531036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.66,f,1793.65,M,980.78,F*27
2024-07-08T07:16:02.3616644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.65,f,1793.94,M,980.94,F*29
2024-07-08T07:16:05.9546691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.76,f,1794.29,M,981.13,F*27
2024-07-08T07:16:09.5511640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.71,f,1793.66,M,980.78,F*22
2024-07-08T07:16:13.1500308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.25,f,1793.52,M,980.71,F*2D
2024-07-08T07:16:16.7586592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.35,f,1794.16,M,981.06,F*28
2024-07-08T07:16:20.3540948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.19,f,1794.11,M,981.03,F*24
2024-07-08T07:16:23.9629282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.50,f,1793.59,M,980.75,F*20
2024-07-08T07:16:27.5558951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.49,f,1794.20,M,981.08,F*28
2024-07-08T07:16:31.1632472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.24,f,1794.13,M,981.04,F*2F
2024-07-08T07:16:34.7625489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.09,f,1793.47,M,980.68,F*2F
2024-07-08T07:16:38.3637799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.77,f,1794.29,M,981.13,F*26
2024-07-08T07:16:41.9568666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.81,f,1794.30,M,981.13,F*27
2024-07-08T07:16:45.5499313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.27,f,1793.53,M,980.71,F*2E
2024-07-08T07:16:49.1593209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.19,f,1794.11,M,981.03,F*24
2024-07-08T07:16:52.7567165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.29,f,1794.45,M,981.22,F*24
2024-07-08T07:16:56.3497487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.71,f,1793.66,M,980.78,F*22
2024-07-08T07:16:59.9531302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.46,f,1793.89,M,980.91,F*21
2024-07-08T07:17:03.5617550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.74,f,1794.58,M,981.29,F*2B
2024-07-08T07:17:07.1655155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.09,f,1794.08,M,981.02,F*2C
2024-07-08T07:17:10.7607325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.38,f,1793.56,M,980.73,F*27
2024-07-08T07:17:14.3537411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.18,f,1794.11,M,981.03,F*25
2024-07-08T07:17:17.9530869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.05,f,1794.68,M,981.34,F*2D
2024-07-08T07:17:21.5510589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.94,f,1794.03,M,980.99,F*23
2024-07-08T07:17:25.1625334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.92,f,1794.03,M,980.99,F*25
2024-07-08T07:17:28.7574642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.99,f,1794.35,M,981.16,F*2E
2024-07-08T07:17:32.3527811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.12,f,1794.39,M,981.19,F*2F
2024-07-08T07:17:35.9635981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.98,f,1794.35,M,981.16,F*2F
2024-07-08T07:17:39.5566283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.26,f,1794.44,M,981.21,F*29
2024-07-08T07:17:43.1653800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.15,f,1794.10,M,981.02,F*28
2024-07-08T07:17:46.7645095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.52,f,1794.52,M,981.25,F*29
2024-07-08T07:17:50.3651645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.13,f,1794.70,M,981.35,F*22
2024-07-08T07:17:53.9623488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.22,f,1794.42,M,981.20,F*2A
2024-07-08T07:17:57.5552818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.10,f,1794.39,M,981.18,F*2C
2024-07-08T07:18:01.1642075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.31,f,1794.76,M,981.39,F*28
2024-07-08T07:18:04.7571198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.36,f,1794.47,M,981.23,F*29
2024-07-08T07:18:08.3518977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.60,f,1794.54,M,981.27,F*2C
2024-07-08T07:18:11.9509564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.21,f,1794.73,M,981.37,F*22
2024-07-08T07:18:15.5596073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.34,f,1794.77,M,981.39,F*2C
2024-07-08T07:18:19.1622955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.70,f,1794.88,M,981.45,F*27
2024-07-08T07:18:22.7553575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.71,f,1794.27,M,981.12,F*2F
2024-07-08T07:18:26.3503506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.71,f,1794.88,M,981.45,F*26
2024-07-08T07:18:29.9589803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.42,f,1795.10,M,981.57,F*24
2024-07-08T07:18:33.5519925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.02,f,1794.36,M,981.17,F*2F
2024-07-08T07:18:37.1606783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.85,f,1794.62,M,981.31,F*25
2024-07-08T07:18:40.7537469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.30,f,1795.36,M,981.72,F*2A
2024-07-08T07:18:44.3524432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.98,f,1794.96,M,981.50,F*2A
2024-07-08T07:18:47.9632716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.24,f,1794.73,M,981.37,F*27
2024-07-08T07:18:51.5563874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.04,f,1794.98,M,981.51,F*21
2024-07-08T07:18:55.1650428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.43,f,1795.40,M,981.74,F*29
2024-07-08T07:18:58.7663398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.49,f,1795.12,M,981.58,F*22
2024-07-08T07:19:02.3637825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.20,f,1794.72,M,981.37,F*22
2024-07-08T07:19:05.9609502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.00,f,1795.58,M,981.83,F*2E
2024-07-08T07:19:09.5540083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.68,f,1795.48,M,981.78,F*24
2024-07-08T07:19:13.1572500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.64,f,1794.86,M,981.44,F*2D
2024-07-08T07:19:16.7607510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.46,f,1795.11,M,981.58,F*2E
2024-07-08T07:19:20.3537636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.80,f,1795.52,M,981.80,F*2E
2024-07-08T07:19:23.9669269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.28,f,1795.36,M,981.71,F*20
2024-07-08T07:19:27.5633685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.22,f,1795.03,M,981.54,F*23
2024-07-08T07:19:31.1613010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.72,f,1795.49,M,981.79,F*2F
2024-07-08T07:19:34.7517681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.92,f,1795.25,M,981.65,F*2E
2024-07-08T07:19:38.3604154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.74,f,1795.50,M,981.79,F*21
2024-07-08T07:19:41.9535666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.79,f,1795.51,M,981.80,F*2B
2024-07-08T07:19:45.5661343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.93,f,1794.95,M,981.49,F*2A
2024-07-08T07:19:49.1592297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.10,f,1795.30,M,981.68,F*25
2024-07-08T07:19:52.7523189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.68,f,1795.48,M,981.78,F*24
2024-07-08T07:19:56.3609219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.83,f,1795.22,M,981.64,F*28
2024-07-08T07:19:59.9541400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.44,f,1795.10,M,981.57,F*22
2024-07-08T07:20:03.5672084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.64,f,1795.47,M,981.77,F*28
2024-07-08T07:20:07.1604406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.12,f,1795.31,M,981.69,F*27
2024-07-08T07:20:10.7557885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.86,f,1795.23,M,981.64,F*2C
2024-07-08T07:20:14.3580677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.86,f,1794.93,M,981.48,F*29
2024-07-08T07:20:17.9551281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.57,f,1795.14,M,981.59,F*2A
2024-07-08T07:20:21.5696811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.87,f,1795.23,M,981.65,F*2C
2024-07-08T07:20:25.1526544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.57,f,1795.14,M,981.60,F*20
2024-07-08T07:20:28.7612499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.53,f,1795.13,M,981.59,F*29
2024-07-08T07:20:32.3630037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.98,f,1794.96,M,981.50,F*2A
2024-07-08T07:20:35.9560452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.06,f,1795.29,M,981.68,F*2A
2024-07-08T07:20:39.5677059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.21,f,1795.03,M,981.53,F*27
2024-07-08T07:20:43.1632478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.26,f,1795.05,M,981.54,F*21
2024-07-08T07:20:46.7562425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.76,f,1795.20,M,981.63,F*27
2024-07-08T07:20:50.3648084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.57,f,1794.84,M,981.43,F*28
2024-07-08T07:20:53.9655840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.56,f,1794.83,M,981.43,F*2E
2024-07-08T07:20:57.5609943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.82,f,1794.91,M,981.47,F*20
2024-07-08T07:21:01.1696856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.89,f,1794.94,M,981.48,F*21
2024-07-08T07:21:04.7628872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.12,f,1794.70,M,981.35,F*23
2024-07-08T07:21:08.3608779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.21,f,1794.73,M,981.37,F*22
2024-07-08T07:21:11.9556842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.79,f,1794.60,M,981.30,F*25
2024-07-08T07:21:15.5643789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.80,f,1794.30,M,981.13,F*26
2024-07-08T07:21:19.1621449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.76,f,1794.59,M,981.29,F*28
2024-07-08T07:21:22.7551703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.33,f,1794.46,M,981.22,F*2C
2024-07-08T07:21:26.3554561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.45,f,1793.88,M,980.91,F*23
2024-07-08T07:21:29.9641688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.08,f,1793.77,M,980.85,F*2F
2024-07-08T07:21:33.5589549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.55,f,1794.22,M,981.09,F*26
2024-07-08T07:21:37.1575566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.07,f,1793.77,M,980.85,F*20
2024-07-08T07:21:40.7615839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.23,f,1793.21,M,980.54,F*2F
2024-07-08T07:21:44.3577800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.05,f,1793.46,M,980.67,F*2D
2024-07-08T07:21:47.9664146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.63,f,1793.64,M,980.77,F*2C
2024-07-08T07:21:51.5594461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.55,f,1793.00,M,980.43,F*2A
2024-07-08T07:21:55.1639811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.74,f,1792.75,M,980.29,F*25
2024-07-08T07:21:58.7569572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.07,f,1793.16,M,980.51,F*28
2024-07-08T07:22:02.3542644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.84,f,1792.78,M,980.31,F*2E
2024-07-08T07:22:05.9628737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.04,f,1792.24,M,980.01,F*2D
2024-07-08T07:22:09.5596521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.78,f,1792.16,M,979.96,F*29
2024-07-08T07:22:13.1548893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.02,f,1792.23,M,980.00,F*2D
2024-07-08T07:22:16.7635461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.92,f,1792.20,M,979.99,F*27
2024-07-08T07:22:20.3565893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.66,f,1791.51,M,979.61,F*20
2024-07-08T07:22:23.9653512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.71,f,1791.53,M,979.62,F*27
2024-07-08T07:22:27.7646466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.70,f,1791.52,M,979.62,F*27
2024-07-08T07:22:31.3611875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.55,f,1791.17,M,979.42,F*22
2024-07-08T07:22:34.9692633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.15,f,1791.05,M,979.36,F*26
2024-07-08T07:22:38.5653306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.05,f,1790.71,M,979.17,F*25
2024-07-08T07:22:42.1657366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.98,f,1790.69,M,979.16,F*28
2024-07-08T07:22:45.7620787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.30,f,1790.49,M,979.05,F*2A
2024-07-08T07:22:49.3607182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.64,f,1790.28,M,978.94,F*22
2024-07-08T07:22:52.9693123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.75,f,1790.01,M,978.79,F*2B
2024-07-08T07:22:56.5625366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.50,f,1789.63,M,978.58,F*20
2024-07-08T07:23:00.1554408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.17,f,1789.53,M,978.53,F*2B
2024-07-08T07:23:03.7641530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.10,f,1789.82,M,978.68,F*2B
2024-07-08T07:23:07.3572530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.59,f,1789.05,M,978.26,F*29
2024-07-08T07:23:10.9577671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.92,f,1788.54,M,977.99,F*2E
2024-07-08T07:23:14.5567142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.31,f,1788.97,M,978.22,F*29
2024-07-08T07:23:18.1569792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.58,f,1789.05,M,978.26,F*28
2024-07-08T07:23:21.7688476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.24,f,1788.03,M,977.71,F*26
2024-07-08T07:23:25.3618874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.05,f,1787.97,M,977.67,F*20
2024-07-08T07:23:28.9581271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.65,f,1788.16,M,977.78,F*2E
2024-07-08T07:23:32.5622731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.19,f,1788.01,M,977.70,F*2B
2024-07-08T07:23:36.1709054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.55,f,1787.21,M,977.26,F*28
2024-07-08T07:23:39.7558147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.16,f,1787.09,M,977.19,F*29
2024-07-08T07:23:43.3605548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.91,f,1787.02,M,977.15,F*20
2024-07-08T07:23:46.9693666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.69,f,1786.95,M,977.12,F*2F
2024-07-08T07:23:50.7560159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.62,f,1786.62,M,976.94,F*20
2024-07-08T07:23:54.3646809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.05,f,1786.14,M,976.68,F*22
2024-07-08T07:23:57.9575139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.70,f,1786.04,M,976.62,F*21
2024-07-08T07:24:01.5705499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.81,f,1786.38,M,976.80,F*26
2024-07-08T07:24:05.1573443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.28,f,1785.91,M,976.55,F*27
2024-07-08T07:24:08.7660569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.92,f,1785.19,M,976.15,F*2D
2024-07-08T07:24:12.3590550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.82,f,1785.46,M,976.30,F*20
2024-07-08T07:24:15.9678150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.30,f,1785.61,M,976.38,F*2B
2024-07-08T07:24:19.5664744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.69,f,1784.81,M,975.95,F*21
2024-07-08T07:24:23.1594151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.56,f,1784.77,M,975.93,F*22
2024-07-08T07:24:26.7681780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.61,f,1784.49,M,975.77,F*20
2024-07-08T07:24:30.3611069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.99,f,1784.60,M,975.83,F*27
2024-07-08T07:24:33.9581663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.81,f,1784.55,M,975.80,F*2B
2024-07-08T07:24:37.5668431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.68,f,1783.90,M,975.45,F*2D
2024-07-08T07:24:41.1596412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.58,f,1783.56,M,975.26,F*22
2024-07-08T07:24:44.7711403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.24,f,1783.76,M,975.37,F*28
2024-07-08T07:24:48.3642353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.64,f,1783.89,M,975.44,F*28
2024-07-08T07:24:52.1603671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.17,f,1783.13,M,975.03,F*2E
2024-07-08T07:24:55.7689946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.84,f,1783.03,M,974.97,F*21
2024-07-08T07:24:59.3559713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.17,f,1783.13,M,975.03,F*2E
2024-07-08T07:25:02.9690000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.79,f,1783.01,M,974.96,F*20
2024-07-08T07:25:06.5663558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.05,f,1782.79,M,974.84,F*26
2024-07-08T07:25:10.1639277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.10,f,1782.20,M,974.52,F*2B
2024-07-08T07:25:13.9600162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.11,f,1782.81,M,974.85,F*25
2024-07-08T07:25:17.5686922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.53,f,1782.33,M,974.59,F*25
2024-07-08T07:25:21.1644968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.14,f,1781.90,M,974.36,F*24
2024-07-08T07:25:24.7621917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.07,f,1782.19,M,974.51,F*24
2024-07-08T07:25:28.3707814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.39,f,1781.98,M,974.40,F*22
2024-07-08T07:25:31.9639713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.67,f,1781.76,M,974.28,F*24
2024-07-08T07:25:35.5569511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.55,f,1781.72,M,974.26,F*2F
2024-07-08T07:25:39.1718582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.73,f,1781.47,M,974.12,F*2B
2024-07-08T07:25:42.9725126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.09,f,1781.28,M,974.01,F*2D
2024-07-08T07:25:46.5655901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.55,f,1781.42,M,974.09,F*20
2024-07-08T07:25:50.1586184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.77,f,1781.48,M,974.13,F*21
2024-07-08T07:25:53.7720320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.15,f,1780.99,M,973.86,F*24
2024-07-08T07:25:57.3691926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.92,f,1780.92,M,973.82,F*25
2024-07-08T07:26:01.1685366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.61,f,1780.83,M,973.77,F*23
2024-07-08T07:26:04.7678016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.69,f,1781.16,M,973.95,F*2B
2024-07-08T07:26:08.3716506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.28,f,1780.73,M,973.71,F*27
2024-07-08T07:26:11.9625955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.39,f,1780.46,M,973.57,F*26
2024-07-08T07:26:15.5712547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.73,f,1780.56,M,973.62,F*2F
2024-07-08T07:26:19.1642894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.68,f,1780.85,M,973.78,F*23
2024-07-08T07:26:22.7605153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.78,f,1780.27,M,973.46,F*25
2024-07-08T07:26:26.3691810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.66,f,1780.23,M,973.44,F*2C
2024-07-08T07:26:29.9622789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.52,f,1780.49,M,973.59,F*2A
2024-07-08T07:26:33.5708116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.17,f,1780.39,M,973.53,F*26
2024-07-08T07:26:37.1639015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.26,f,1780.11,M,973.38,F*22
2024-07-08T07:26:40.7725794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.99,f,1780.03,M,973.33,F*20
2024-07-08T07:26:44.3655870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.71,f,1780.25,M,973.45,F*2D
2024-07-08T07:26:47.9615889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.25,f,1780.11,M,973.37,F*2E
2024-07-08T07:26:51.5582554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.47,f,1779.87,M,973.24,F*2F
2024-07-08T07:26:55.1668250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.02,f,1779.73,M,973.17,F*25
2024-07-08T07:26:58.7598569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.44,f,1780.17,M,973.41,F*2E
2024-07-08T07:27:02.3685917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.79,f,1779.97,M,973.30,F*26
2024-07-08T07:27:05.9642183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.35,f,1779.53,M,973.06,F*22
2024-07-08T07:27:09.5606970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.52,f,1780.19,M,973.42,F*24
2024-07-08T07:27:13.1729710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.23,f,1780.10,M,973.37,F*29
2024-07-08T07:27:16.7659856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.28,f,1779.51,M,973.05,F*2F
2024-07-08T07:27:20.3589899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.12,f,1779.76,M,973.19,F*2F
2024-07-08T07:27:23.9699316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.64,f,1779.92,M,973.27,F*29
2024-07-08T07:27:27.5630348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.00,f,1780.03,M,973.33,F*2E
2024-07-08T07:27:31.1637569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.56,f,1779.59,M,973.09,F*22
2024-07-08T07:27:34.7725021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.35,f,1779.83,M,973.22,F*28
2024-07-08T07:27:38.3708489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.50,f,1779.88,M,973.25,F*27
2024-07-08T07:27:41.9638933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.33,f,1779.83,M,973.22,F*2E
2024-07-08T07:27:45.5612373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.57,f,1779.90,M,973.26,F*2A
2024-07-08T07:27:49.1663523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.38,f,1779.84,M,973.23,F*23
2024-07-08T07:27:52.7614841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.99,f,1779.72,M,973.16,F*26
2024-07-08T07:27:56.3724039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.00,f,1779.73,M,973.17,F*27
2024-07-08T07:28:00.1590234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.95,f,1780.02,M,973.33,F*2D
2024-07-08T07:28:03.7709504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.28,f,1779.81,M,973.21,F*25
2024-07-08T07:28:07.3639836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.55,f,1779.90,M,973.26,F*28
2024-07-08T07:28:10.9726608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.98,f,1780.03,M,973.33,F*21
2024-07-08T07:28:14.5657066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.02,f,1780.04,M,973.34,F*2C
2024-07-08T07:28:18.1606845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.36,f,1779.84,M,973.23,F*2D
2024-07-08T07:28:21.7608619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.83,f,1779.98,M,973.31,F*2D
2024-07-08T07:28:25.3595509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.73,f,1780.56,M,973.62,F*2F
2024-07-08T07:28:28.9734397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.72,f,1780.25,M,973.45,F*2E
2024-07-08T07:28:32.5591935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.53,f,1779.58,M,973.09,F*26
2024-07-08T07:28:36.1723798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.42,f,1780.46,M,973.57,F*2A
2024-07-08T07:28:39.7655793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.15,f,1780.99,M,973.86,F*24
2024-07-08T07:28:43.3607354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.24,f,1780.10,M,973.37,F*2E
2024-07-08T07:28:46.9749130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.98,f,1780.03,M,973.33,F*21
2024-07-08T07:28:50.5609988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.61,f,1780.83,M,973.77,F*23
2024-07-08T07:28:54.1735449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.20,f,1781.01,M,973.87,F*23
2024-07-08T07:28:57.7702683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.79,f,1780.58,M,973.63,F*2A
2024-07-08T07:29:01.3633511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.99,f,1780.64,M,973.67,F*2F
2024-07-08T07:29:04.9638835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.63,f,1780.83,M,973.77,F*21
2024-07-08T07:29:08.5603763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.36,f,1781.06,M,973.89,F*2D
2024-07-08T07:29:12.1690031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.14,f,1781.29,M,974.02,F*23
2024-07-08T07:29:15.7677107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.16,f,1781.30,M,974.03,F*28
2024-07-08T07:29:19.3605790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.80,f,1781.19,M,973.97,F*21
2024-07-08T07:29:22.9731761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.83,f,1781.50,M,974.14,F*24
2024-07-08T07:29:26.5757769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.45,f,1781.69,M,974.24,F*26
2024-07-08T07:29:30.1603383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.23,f,1781.93,M,974.37,F*22
2024-07-08T07:29:33.9720391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.31,f,1781.65,M,974.22,F*2F
2024-07-08T07:29:37.5671660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.63,f,1782.05,M,974.44,F*2E
2024-07-08T07:29:41.1707103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.88,f,1782.43,M,974.65,F*2B
2024-07-08T07:29:44.7637498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.26,f,1781.94,M,974.38,F*2F
2024-07-08T07:29:48.3724080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.36,f,1782.27,M,974.56,F*2C
2024-07-08T07:29:51.9654438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.72,f,1783.00,M,974.95,F*29
2024-07-08T07:29:55.5741258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.28,f,1782.86,M,974.88,F*25
2024-07-08T07:29:59.1672405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.00,f,1782.47,M,974.67,F*22
2024-07-08T07:30:02.7626285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.55,f,1783.25,M,975.09,F*27
2024-07-08T07:30:06.3712693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.08,f,1783.72,M,975.35,F*20
2024-07-08T07:30:09.9666373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.14,f,1783.12,M,975.02,F*2D
2024-07-08T07:30:13.7627545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.28,f,1783.47,M,975.21,F*22
2024-07-08T07:30:17.3714409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.16,f,1784.04,M,975.53,F*28
2024-07-08T07:30:20.9644532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.90,f,1783.96,M,975.48,F*21
2024-07-08T07:30:24.5731124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.65,f,1783.89,M,975.44,F*29
2024-07-08T07:30:28.1683312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.67,f,1784.20,M,975.61,F*29
2024-07-08T07:30:31.7648338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.54,f,1784.77,M,975.92,F*21
2024-07-08T07:30:35.3735703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.85,f,1784.86,M,975.97,F*26
2024-07-08T07:30:38.9719256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.29,f,1785.00,M,976.05,F*24
2024-07-08T07:30:42.5758308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.07,f,1785.54,M,976.35,F*24
2024-07-08T07:30:46.1715358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.21,f,1785.58,M,976.37,F*2E
2024-07-08T07:30:49.7645782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.04,f,1785.53,M,976.34,F*21
2024-07-08T07:30:53.3612431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.77,f,1786.67,M,976.96,F*23
2024-07-08T07:30:56.9698712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.13,f,1786.78,M,977.02,F*20
2024-07-08T07:31:00.5709787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.12,f,1786.16,M,976.69,F*27
2024-07-08T07:31:04.1668979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.92,f,1787.02,M,977.15,F*23
2024-07-08T07:31:07.7623639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.61,f,1787.84,M,977.60,F*24
2024-07-08T07:31:11.3710409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.72,f,1787.57,M,977.45,F*2E
2024-07-08T07:31:14.9714461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.27,f,1787.43,M,977.38,F*21
2024-07-08T07:31:18.5644241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.11,f,1788.60,M,978.02,F*20
2024-07-08T07:31:22.1653021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.47,f,1788.71,M,978.08,F*29
2024-07-08T07:31:25.7739660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.42,f,1788.39,M,977.90,F*21
2024-07-08T07:31:29.3723832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.96,f,1789.16,M,978.33,F*2C
2024-07-08T07:31:32.9651190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.26,f,1789.86,M,978.71,F*22
2024-07-08T07:31:36.5734527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.52,f,1789.64,M,978.59,F*24
2024-07-08T07:31:40.3695729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.04,f,1789.80,M,978.67,F*23
2024-07-08T07:31:43.9711478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.30,f,1790.79,M,979.22,F*2D
2024-07-08T07:31:47.5639626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.38,f,1790.82,M,979.23,F*20
2024-07-08T07:31:51.1611562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.93,f,1790.98,M,979.32,F*2A
2024-07-08T07:31:54.7729171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.13,f,1791.66,M,979.69,F*21
2024-07-08T07:31:58.3659610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.60,f,1792.10,M,979.93,F*23
2024-07-08T07:32:01.9745411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.56,f,1792.09,M,979.93,F*2E
2024-07-08T07:32:05.5674889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.25,f,1792.30,M,980.04,F*2E
2024-07-08T07:32:09.1627595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.38,f,1793.26,M,980.56,F*20
2024-07-08T07:32:12.7714062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.74,f,1793.36,M,980.62,F*2E
2024-07-08T07:32:16.3742810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.34,f,1793.24,M,980.56,F*2E
2024-07-08T07:32:19.9673861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.76,f,1793.98,M,980.96,F*25
2024-07-08T07:32:23.5758951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.04,f,1794.37,M,981.17,F*28
2024-07-08T07:32:27.1724690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.78,f,1794.90,M,981.46,F*25
2024-07-08T07:32:30.7654519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.91,f,1794.94,M,981.48,F*28
2024-07-08T07:32:34.3628392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.91,f,1794.94,M,981.48,F*28
2024-07-08T07:32:37.9670745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.20,f,1807.53,M,988.37,F*2F
2024-07-08T07:32:41.5631991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.74,f,1805.55,M,987.29,F*28
2024-07-08T07:32:45.1746031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.52,f,1805.18,M,987.09,F*26
2024-07-08T07:32:48.7651696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.75,f,1803.12,M,985.96,F*2F
2024-07-08T07:32:52.3700128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.85,f,1808.03,M,988.64,F*2D
2024-07-08T07:32:55.9629980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.69,f,1807.98,M,988.62,F*24
2024-07-08T07:32:59.5716678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.46,f,1806.69,M,987.91,F*22
2024-07-08T07:33:03.1680560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.12,f,1807.20,M,988.19,F*2E
2024-07-08T07:33:06.7668119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.04,f,1807.78,M,988.51,F*21
2024-07-08T07:33:10.3652030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.86,f,1808.34,M,988.81,F*22
2024-07-08T07:33:13.9761539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.02,f,1808.99,M,989.17,F*20
2024-07-08T07:33:17.5691872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.53,f,1807.93,M,988.59,F*2E
2024-07-08T07:33:21.1622165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.39,f,1808.50,M,988.90,F*25
2024-07-08T07:33:24.7708358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.56,f,1809.16,M,989.26,F*25
2024-07-08T07:33:28.3699606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.67,f,1808.28,M,988.78,F*26
2024-07-08T07:33:31.9664164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.37,f,1807.88,M,988.56,F*29
2024-07-08T07:33:35.5750772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.89,f,1808.35,M,988.82,F*2F
2024-07-08T07:33:39.1680821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.91,f,1808.35,M,988.82,F*26
2024-07-08T07:33:42.9642427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.28,f,1807.85,M,988.55,F*29
2024-07-08T07:33:46.5624877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.79,f,1807.09,M,988.13,F*23
2024-07-08T07:33:50.3648931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.56,f,1807.33,M,988.26,F*20
2024-07-08T07:33:53.9753334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.38,f,1807.58,M,988.40,F*2D
2024-07-08T07:33:57.5658653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.37,f,1803.61,M,986.23,F*22
2024-07-08T07:34:01.1745110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.11,f,1804.45,M,986.68,F*2C
2024-07-08T07:34:04.7675501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.16,f,1805.08,M,987.03,F*2D
2024-07-08T07:34:08.3632709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.70,f,1805.24,M,987.12,F*23
2024-07-08T07:34:11.9640034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.38,f,1805.45,M,987.23,F*2B
2024-07-08T07:34:15.5628889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.68,f,1805.84,M,987.45,F*24
2024-07-08T07:34:19.3626225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.52,f,1806.40,M,987.75,F*27
2024-07-08T07:34:22.9746493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.42,f,1806.98,M,988.07,F*27
2024-07-08T07:34:26.5716154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.94,f,1806.84,M,987.99,F*26
2024-07-08T07:34:30.1744362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.78,f,1806.18,M,987.63,F*26
2024-07-08T07:34:33.9750915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.06,f,1806.26,M,987.68,F*2A
2024-07-08T07:34:37.5681374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.45,f,1806.69,M,987.91,F*21
2024-07-08T07:34:41.1767396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.75,f,1806.47,M,987.79,F*29
2024-07-08T07:34:44.7698473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.26,f,1805.71,M,987.38,F*2E
2024-07-08T07:34:48.3648562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.47,f,1806.08,M,987.58,F*23
2024-07-08T07:34:51.9735636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.79,f,1806.18,M,987.63,F*27
2024-07-08T07:34:55.5684003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.69,f,1805.54,M,987.28,F*24
2024-07-08T07:34:59.1704918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.01,f,1805.64,M,987.33,F*24
2024-07-08T07:35:02.7634681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.17,f,1805.69,M,987.36,F*2B
2024-07-08T07:35:06.3754105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.10,f,1805.36,M,987.18,F*2D
2024-07-08T07:35:09.9734897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.59,f,1805.20,M,987.10,F*2E
2024-07-08T07:35:13.5685288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.89,f,1805.60,M,987.32,F*26
2024-07-08T07:35:17.1678132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.46,f,1805.17,M,987.08,F*2D
2024-07-08T07:35:20.7764572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.19,f,1804.78,M,986.87,F*2A
2024-07-08T07:35:24.3695067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.29,f,1805.11,M,987.05,F*2F
2024-07-08T07:35:27.9666420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.74,f,1805.25,M,987.12,F*26
2024-07-08T07:35:31.5700239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.23,f,1804.79,M,986.87,F*22
2024-07-08T07:35:35.1630517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.85,f,1804.67,M,986.81,F*26
2024-07-08T07:35:38.7622174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.19,f,1804.78,M,986.86,F*2B
2024-07-08T07:35:42.3708814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.65,f,1804.62,M,986.78,F*2B
2024-07-08T07:35:45.9682673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.29,f,1804.20,M,986.55,F*20
2024-07-08T07:35:49.5706325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.96,f,1804.41,M,986.66,F*23
2024-07-08T07:35:53.1727584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.89,f,1804.38,M,986.65,F*20
2024-07-08T07:35:56.7723513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.26,f,1803.89,M,986.38,F*21
2024-07-08T07:36:00.3744627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.51,f,1803.96,M,986.42,F*22
2024-07-08T07:36:04.1771663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.26,f,1804.19,M,986.54,F*24
2024-07-08T07:36:07.9732723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.35,f,1803.61,M,986.22,F*21
2024-07-08T07:36:11.5664008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.80,f,1803.75,M,986.30,F*29
2024-07-08T07:36:15.1750225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.00,f,1803.81,M,986.33,F*26
2024-07-08T07:36:18.7738564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.61,f,1803.38,M,986.10,F*2C
2024-07-08T07:36:22.3700575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.13,f,1802.93,M,985.85,F*25
2024-07-08T07:36:25.9664106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.99,f,1803.20,M,986.00,F*20
2024-07-08T07:36:29.5750124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.21,f,1803.26,M,986.04,F*22
2024-07-08T07:36:33.1702538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.98,f,1802.89,M,985.83,F*2A
2024-07-08T07:36:36.7633007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.05,f,1802.60,M,985.68,F*2C
2024-07-08T07:36:40.3719988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.06,f,1802.91,M,985.84,F*22
2024-07-08T07:36:43.9745011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.40,f,1802.71,M,985.73,F*27
2024-07-08T07:36:47.5675164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.11,f,1802.32,M,985.52,F*20
2024-07-08T07:36:51.1749756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.82,f,1802.23,M,985.47,F*2F
2024-07-08T07:36:54.9711599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.72,f,1802.50,M,985.62,F*22
2024-07-08T07:36:58.5643134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.32,f,1802.07,M,985.39,F*2B
2024-07-08T07:37:02.1729038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.75,f,1801.90,M,985.29,F*27
2024-07-08T07:37:05.7682870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.93,f,1801.95,M,985.32,F*20
2024-07-08T07:37:09.3770691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.58,f,1801.85,M,985.26,F*23
2024-07-08T07:37:12.9699666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.61,f,1801.86,M,985.27,F*2B
2024-07-08T07:37:16.5629509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.97,f,1801.36,M,985.00,F*25
2024-07-08T07:37:20.1717048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.66,f,1801.57,M,985.11,F*24
2024-07-08T07:37:23.7671160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.08,f,1801.70,M,985.18,F*21
2024-07-08T07:37:27.3635989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.87,f,1801.33,M,984.98,F*21
2024-07-08T07:37:30.9642670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.67,f,1800.96,M,984.78,F*2E
2024-07-08T07:37:34.5728684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.54,f,1801.53,M,985.09,F*28
2024-07-08T07:37:38.1768683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.38,f,1801.18,M,984.90,F*24
2024-07-08T07:37:41.7733172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.14,f,1801.10,M,984.86,F*25
2024-07-08T07:37:45.3664132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.06,f,1801.08,M,984.84,F*2D
2024-07-08T07:37:48.9751285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.01,f,1801.07,M,984.84,F*25
2024-07-08T07:37:52.5680969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.89,f,1801.03,M,984.82,F*26
2024-07-08T07:37:56.1767424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.67,f,1800.66,M,984.61,F*26
2024-07-08T07:37:59.7719563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.26,f,1800.53,M,984.54,F*23
2024-07-08T07:38:03.3650166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.61,f,1800.94,M,984.77,F*25
2024-07-08T07:38:06.9725715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.04,f,1800.47,M,984.51,F*23
2024-07-08T07:38:10.5722045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.90,f,1800.12,M,984.32,F*29
2024-07-08T07:38:14.1677154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.12,f,1800.79,M,984.69,F*2D
2024-07-08T07:38:17.7764379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.14,f,1800.50,M,984.52,F*27
2024-07-08T07:38:21.3694217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.74,f,1799.76,M,984.12,F*2D
2024-07-08T07:38:24.9679804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.69,f,1800.05,M,984.28,F*22
2024-07-08T07:38:28.5647998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.13,f,1800.49,M,984.52,F*28
2024-07-08T07:38:32.1734405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.68,f,1800.05,M,984.28,F*23
2024-07-08T07:38:35.7665153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.93,f,1799.52,M,983.99,F*21
2024-07-08T07:38:39.3770960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.30,f,1799.63,M,984.05,F*2F
2024-07-08T07:38:42.9701966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.74,f,1800.07,M,984.29,F*2D
2024-07-08T07:38:46.5788824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.02,f,1799.85,M,984.17,F*24
2024-07-08T07:38:50.1719042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.61,f,1799.12,M,983.77,F*29
2024-07-08T07:38:53.7805747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.95,f,1799.22,M,983.83,F*2A
2024-07-08T07:38:57.3735666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.78,f,1799.47,M,983.96,F*2F
2024-07-08T07:39:00.9682721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.93,f,1799.52,M,983.99,F*21
2024-07-08T07:39:04.5670070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.06,f,1798.64,M,983.51,F*2F
2024-07-08T07:39:08.1755127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.02,f,1798.63,M,983.50,F*2D
2024-07-08T07:39:11.7775465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.68,f,1799.14,M,983.78,F*29
2024-07-08T07:39:15.3704490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.79,f,1798.87,M,983.63,F*2B
2024-07-08T07:39:18.9791659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.87,f,1798.58,M,983.48,F*20
2024-07-08T07:39:22.5720260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.31,f,1798.42,M,983.39,F*20
2024-07-08T07:39:26.1645231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.51,f,1798.47,M,983.42,F*2F
2024-07-08T07:39:29.7671334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.48,f,1798.47,M,983.41,F*24
2024-07-08T07:39:33.3757153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.70,f,1798.23,M,983.28,F*23
2024-07-08T07:39:36.9737310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.14,f,1798.06,M,983.19,F*24
2024-07-08T07:39:40.5709218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.85,f,1797.97,M,983.14,F*27
2024-07-08T07:39:44.1795888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.60,f,1797.59,M,982.93,F*2F
2024-07-08T07:39:47.7780599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.60,f,1797.59,M,982.93,F*2F
2024-07-08T07:39:51.3704210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.00,f,1797.71,M,983.00,F*27
2024-07-08T07:39:55.1686123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.33,f,1796.90,M,982.55,F*25
2024-07-08T07:39:58.7747514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.09,f,1796.82,M,982.51,F*2B
2024-07-08T07:40:02.3677866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.16,f,1797.15,M,982.69,F*22
2024-07-08T07:40:05.9689631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.06,f,1796.81,M,982.51,F*27
2024-07-08T07:40:09.5777895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.45,f,1795.71,M,981.91,F*27
2024-07-08T07:40:13.1705844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.54,f,1796.05,M,982.09,F*26
2024-07-08T07:40:16.7791676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.88,f,1796.45,M,982.31,F*29
2024-07-08T07:40:20.3723327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.86,f,1795.53,M,981.81,F*28
2024-07-08T07:40:23.9652924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.45,f,1794.80,M,981.41,F*2D
2024-07-08T07:40:27.5739215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.38,f,1795.08,M,981.56,F*21
2024-07-08T07:40:31.1749370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.48,f,1795.42,M,981.75,F*21
2024-07-08T07:40:34.9710449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.39,f,1794.17,M,981.07,F*24
2024-07-08T07:40:38.5796684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.67,f,1793.95,M,980.94,F*2A
2024-07-08T07:40:42.1727054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.94,f,1794.34,M,981.16,F*22
2024-07-08T07:40:45.7658688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.20,f,1793.81,M,980.87,F*2E
2024-07-08T07:40:49.3744548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.82,f,1793.08,M,980.47,F*2C
2024-07-08T07:40:52.9674534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.71,f,1793.36,M,980.62,F*2B
2024-07-08T07:40:56.5761473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.55,f,1793.31,M,980.59,F*22
2024-07-08T07:41:00.1689502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.28,f,1792.62,M,980.21,F*22
2024-07-08T07:41:03.7779147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.38,f,1792.34,M,980.06,F*24
2024-07-08T07:41:07.3769063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.33,f,1792.32,M,980.05,F*2A
2024-07-08T07:41:11.1782772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.14,f,1792.27,M,980.02,F*2C
2024-07-08T07:41:14.7711671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.60,f,1791.80,M,979.77,F*22
2024-07-08T07:41:18.3699743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.88,f,1791.27,M,979.48,F*2B
2024-07-08T07:41:21.9662409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.54,f,1791.17,M,979.42,F*23
2024-07-08T07:41:25.5787307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.66,f,1791.51,M,979.61,F*20
2024-07-08T07:41:29.1811329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.45,f,1791.14,M,979.41,F*23
2024-07-08T07:41:32.7729287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.99,f,1790.09,M,978.83,F*24
2024-07-08T07:41:36.3659419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.76,f,1790.32,M,978.96,F*28
2024-07-08T07:41:39.9660228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.10,f,1790.73,M,979.18,F*2C
2024-07-08T07:41:43.5747951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.61,f,1789.67,M,978.60,F*2D
2024-07-08T07:41:47.1700205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.50,f,1789.02,M,978.25,F*24
2024-07-08T07:41:50.7662566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.44,f,1789.62,M,978.57,F*2B
2024-07-08T07:41:54.3737198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.39,f,1789.29,M,978.40,F*29
2024-07-08T07:41:57.9687784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.08,f,1788.29,M,977.85,F*2A
2024-07-08T07:42:01.5773696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.43,f,1788.39,M,977.91,F*21
2024-07-08T07:42:05.1742154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.42,f,1788.09,M,977.74,F*29
2024-07-08T07:42:08.7672882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.75,f,1787.88,M,977.63,F*2E
2024-07-08T07:42:12.3759540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.15,f,1787.39,M,977.36,F*23
2024-07-08T07:42:15.9734026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.81,f,1786.99,M,977.14,F*23
2024-07-08T07:42:19.5686776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.49,f,1786.89,M,977.08,F*2B
2024-07-08T07:42:23.1814098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.88,f,1786.70,M,976.98,F*2B
2024-07-08T07:42:26.7703761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.69,f,1786.03,M,976.61,F*2D
2024-07-08T07:42:30.3790457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.41,f,1785.64,M,976.40,F*27
2024-07-08T07:42:33.9720817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.79,f,1785.45,M,976.30,F*27
2024-07-08T07:42:37.5806806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.53,f,1785.37,M,976.25,F*2E
2024-07-08T07:42:41.1780675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.37,f,1784.41,M,975.73,F*2F
2024-07-08T07:42:44.7731399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.05,f,1784.62,M,975.84,F*26
2024-07-08T07:42:48.3723956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.14,f,1784.34,M,975.69,F*27
2024-07-08T07:42:51.9653828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.88,f,1783.65,M,975.31,F*29
2024-07-08T07:42:55.5741064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.79,f,1783.93,M,975.47,F*2C
2024-07-08T07:42:59.1736696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.29,f,1783.47,M,975.22,F*20
2024-07-08T07:43:02.7806600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.11,f,1782.81,M,974.85,F*25
2024-07-08T07:43:06.3736343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.63,f,1782.97,M,974.94,F*27
2024-07-08T07:43:09.9824233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.60,f,1782.65,M,974.77,F*25
2024-07-08T07:43:13.5752532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.65,f,1782.36,M,974.61,F*2E
2024-07-08T07:43:17.1684301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.98,f,1782.16,M,974.50,F*2D
2024-07-08T07:43:20.7770983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.03,f,1781.56,M,974.17,F*28
2024-07-08T07:43:24.3701381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.58,f,1782.04,M,974.43,F*20
2024-07-08T07:43:27.9788044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.42,f,1781.69,M,974.24,F*21
2024-07-08T07:43:31.5716426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.11,f,1781.28,M,974.02,F*27
2024-07-08T07:43:35.1804889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.29,f,1780.73,M,973.72,F*25
2024-07-08T07:43:38.7774682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.86,f,1781.21,M,973.98,F*23
2024-07-08T07:43:42.3722536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.04,f,1781.26,M,974.01,F*2E
2024-07-08T07:43:45.9810789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.24,f,1780.41,M,973.54,F*2E
2024-07-08T07:43:49.5804309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.08,f,1780.36,M,973.51,F*25
2024-07-08T07:43:53.1768969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.69,f,1780.85,M,973.78,F*22
2024-07-08T07:43:56.7699763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.07,f,1780.66,M,973.68,F*26
2024-07-08T07:44:00.3786202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.92,f,1779.70,M,973.15,F*2C
2024-07-08T07:44:03.9716851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.20,f,1780.40,M,973.53,F*2C
2024-07-08T07:44:07.5804027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.10,f,1780.67,M,973.68,F*21
2024-07-08T07:44:11.1804510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.05,f,1779.74,M,973.17,F*25
2024-07-08T07:44:14.7772535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.69,f,1779.63,M,973.12,F*2D
2024-07-08T07:44:18.3733085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.14,f,1780.68,M,973.69,F*2B
2024-07-08T07:44:21.9818981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.00,f,1780.34,M,973.50,F*2E
2024-07-08T07:44:25.5805017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.12,f,1779.46,M,973.02,F*27
2024-07-08T07:44:29.1754982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.16,f,1780.08,M,973.36,F*27
2024-07-08T07:44:32.7684964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.57,f,1780.82,M,973.76,F*26
2024-07-08T07:44:36.3770699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.30,f,1780.43,M,973.55,F*28
2024-07-08T07:44:39.9700692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.62,f,1779.61,M,973.10,F*26
2024-07-08T07:44:43.5787630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.59,f,1780.52,M,973.60,F*21
2024-07-08T07:44:47.1718038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.85,f,1781.21,M,973.98,F*20
2024-07-08T07:44:50.7803467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.83,f,1780.29,M,973.47,F*2E
2024-07-08T07:44:54.3734051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.22,f,1780.40,M,973.54,F*29
2024-07-08T07:44:57.9820139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.25,f,1781.33,M,974.04,F*2C
2024-07-08T07:45:01.5767613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.40,f,1781.07,M,973.90,F*25
2024-07-08T07:45:05.1734362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.48,f,1780.79,M,973.75,F*2F
2024-07-08T07:45:08.7820622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.33,f,1781.66,M,974.22,F*2E
2024-07-08T07:45:12.3793442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.82,f,1781.81,M,974.30,F*2E
2024-07-08T07:45:15.9724215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.72,f,1781.77,M,974.29,F*20
2024-07-08T07:45:19.5835964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.57,f,1781.73,M,974.26,F*2C
2024-07-08T07:45:23.1766992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.57,f,1782.34,M,974.59,F*26
2024-07-08T07:45:26.7697586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.36,f,1782.58,M,974.73,F*2C
2024-07-08T07:45:30.3783897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.47,f,1782.61,M,974.74,F*27
2024-07-08T07:45:33.9757355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.64,f,1782.67,M,974.77,F*23
2024-07-08T07:45:37.5758800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.57,f,1783.25,M,975.10,F*2D
2024-07-08T07:45:41.1689487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.73,f,1783.30,M,975.12,F*2D
2024-07-08T07:45:44.7776988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.55,f,1783.25,M,975.09,F*27
2024-07-08T07:45:48.3707408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.36,f,1784.11,M,975.56,F*2B
2024-07-08T07:45:51.9822454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.83,f,1784.25,M,975.64,F*23
2024-07-08T07:45:55.5752034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.47,f,1783.53,M,975.25,F*2A
2024-07-08T07:45:59.1682769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.21,f,1784.67,M,975.87,F*26
2024-07-08T07:46:02.7769153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.01,f,1785.22,M,976.17,F*2C
2024-07-08T07:46:06.3700204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.97,f,1784.90,M,975.99,F*2C
2024-07-08T07:46:09.9785908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.29,f,1785.00,M,976.05,F*24
2024-07-08T07:46:13.5715892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.30,f,1785.61,M,976.38,F*2B
2024-07-08T07:46:17.1802121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.55,f,1785.99,M,976.59,F*29
2024-07-08T07:46:20.7733924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.62,f,1785.71,M,976.44,F*26
2024-07-08T07:46:24.3724624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.97,f,1785.81,M,976.49,F*2E
2024-07-08T07:46:28.1685754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.01,f,1786.13,M,976.67,F*2E
2024-07-08T07:46:31.7800584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.77,f,1786.06,M,976.63,F*25
2024-07-08T07:46:35.3730363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.21,f,1785.58,M,976.37,F*2E
2024-07-08T07:46:38.9818098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.16,f,1786.48,M,976.86,F*28
2024-07-08T07:46:42.5704254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.03,f,1786.14,M,976.67,F*2B
2024-07-08T07:46:46.1835541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.79,f,1785.76,M,976.47,F*28
2024-07-08T07:46:49.7766036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.85,f,1786.08,M,976.64,F*21
2024-07-08T07:46:53.3696634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.11,f,1786.47,M,976.85,F*23
2024-07-08T07:46:56.9782770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.88,f,1786.09,M,976.65,F*2C
2024-07-08T07:47:00.5713381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.82,f,1786.07,M,976.64,F*29
2024-07-08T07:47:04.1716385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.25,f,1786.20,M,976.71,F*2F
2024-07-08T07:47:07.7802496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.02,f,1786.13,M,976.67,F*2D
2024-07-08T07:47:11.3787108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.15,f,1786.18,M,976.69,F*2E
2024-07-08T07:47:14.9716632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.94,f,1786.11,M,976.66,F*2B
2024-07-08T07:47:18.5803915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.11,f,1786.47,M,976.85,F*23
2024-07-08T07:47:22.1734052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.45,f,1785.96,M,976.57,F*29
2024-07-08T07:47:25.7821023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.11,f,1786.16,M,976.69,F*24
2024-07-08T07:47:29.3751457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.13,f,1786.47,M,976.86,F*22
2024-07-08T07:47:32.9871660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.17,f,1786.18,M,976.70,F*24
2024-07-08T07:47:36.5826402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.07,f,1790.72,M,979.18,F*2B
2024-07-08T07:47:40.1757538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.30,f,1789.27,M,978.38,F*21
2024-07-08T07:47:43.7687715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.54,f,1786.29,M,976.76,F*27
2024-07-08T07:47:47.3832302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.12,f,1786.16,M,976.69,F*27
2024-07-08T07:47:50.9763135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.72,f,1786.04,M,976.62,F*23
2024-07-08T07:47:54.5712991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.75,f,1786.05,M,976.62,F*25
2024-07-08T07:47:58.1693953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.93,f,1786.41,M,976.82,F*29
2024-07-08T07:48:01.7848688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.22,f,1786.20,M,976.70,F*29
2024-07-08T07:48:05.3778276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.19,f,1785.88,M,976.53,F*2B
2024-07-08T07:48:08.9708806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.76,f,1786.05,M,976.63,F*27
2024-07-08T07:48:12.5795856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.22,f,1786.50,M,976.87,F*27
2024-07-08T07:48:16.1725742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.55,f,1786.30,M,976.76,F*2E
2024-07-08T07:48:19.7709335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.09,f,1785.85,M,976.51,F*25
2024-07-08T07:48:23.3795752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.97,f,1786.12,M,976.66,F*2B
2024-07-08T07:48:26.9783783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.57,f,1786.61,M,976.93,F*22
2024-07-08T07:48:30.7791006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.10,f,1786.16,M,976.68,F*24
2024-07-08T07:48:34.3723021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.81,f,1785.77,M,976.47,F*2E
2024-07-08T07:48:37.9808927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.32,f,1786.53,M,976.89,F*2B
2024-07-08T07:48:41.5765442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.65,f,1786.32,M,976.77,F*2E
2024-07-08T07:48:45.1819894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.14,f,1786.17,M,976.69,F*20
2024-07-08T07:48:48.7750720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.68,f,1785.73,M,976.45,F*2F
2024-07-08T07:48:52.3797163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.17,f,1786.18,M,976.69,F*2C
2024-07-08T07:48:55.9727094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.11,f,1786.16,M,976.69,F*24
2024-07-08T07:48:59.7708535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.81,f,1785.76,M,976.47,F*2F
2024-07-08T07:49:03.3732046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.24,f,1786.20,M,976.71,F*2E
2024-07-08T07:49:06.9713358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.56,f,1786.30,M,976.76,F*2D
2024-07-08T07:49:10.5800278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.93,f,1786.11,M,976.66,F*2C
2024-07-08T07:49:14.1730804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.62,f,1786.01,M,976.60,F*25
2024-07-08T07:49:17.7816879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.68,f,1786.34,M,976.78,F*2A
2024-07-08T07:49:21.3747104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.24,f,1786.20,M,976.71,F*2E
2024-07-08T07:49:24.9833981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.57,f,1786.30,M,976.76,F*2C
2024-07-08T07:49:28.5764476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.86,f,1786.08,M,976.64,F*22
2024-07-08T07:49:32.1716938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.17,f,1786.18,M,976.70,F*24
2024-07-08T07:49:35.7803014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.27,f,1786.21,M,976.71,F*2C
2024-07-08T07:49:39.3769568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.64,f,1786.32,M,976.77,F*2F
2024-07-08T07:49:42.9698721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.99,f,1786.13,M,976.67,F*25
2024-07-08T07:49:46.7815286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.41,f,1786.25,M,976.73,F*2A
2024-07-08T07:49:50.3717396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.32,f,1786.53,M,976.89,F*2B
2024-07-08T07:49:53.9803614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.84,f,1786.38,M,976.81,F*22
2024-07-08T07:49:57.5732674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.73,f,1786.35,M,976.79,F*20
2024-07-08T07:50:01.3693241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.15,f,1786.48,M,976.86,F*2B
2024-07-08T07:50:04.9834917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.97,f,1786.43,M,976.83,F*2E
2024-07-08T07:50:08.5764803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.82,f,1786.68,M,976.97,F*27
2024-07-08T07:50:12.1731156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.32,f,1786.53,M,976.89,F*2B
2024-07-08T07:50:15.7848948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.02,f,1786.13,M,976.67,F*2D
2024-07-08T07:50:19.3819955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.93,f,1786.71,M,976.99,F*21
2024-07-08T07:50:22.9750338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.59,f,1786.92,M,977.10,F*29
2024-07-08T07:50:26.5836971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.89,f,1786.40,M,976.81,F*20
2024-07-08T07:50:30.1766150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.55,f,1786.90,M,977.09,F*2F
2024-07-08T07:50:33.9728394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.63,f,1786.62,M,976.94,F*21
2024-07-08T07:50:37.5705787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.91,f,1786.71,M,976.98,F*22
2024-07-08T07:50:41.1818008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.36,f,1786.85,M,977.06,F*21
2024-07-08T07:50:44.7748372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.57,f,1786.91,M,977.10,F*24
2024-07-08T07:50:48.3726732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.31,f,1786.83,M,977.05,F*23
2024-07-08T07:50:51.9707049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.69,f,1786.95,M,977.12,F*2F
2024-07-08T07:50:55.5814031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.55,f,1787.21,M,977.26,F*28
2024-07-08T07:50:59.1783809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.58,f,1786.61,M,976.93,F*2D
2024-07-08T07:51:02.7913938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.44,f,1786.87,M,977.07,F*27
2024-07-08T07:51:06.3721584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.89,f,1787.01,M,977.15,F*2A
2024-07-08T07:51:09.9808547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.45,f,1786.87,M,977.08,F*29
2024-07-08T07:51:13.5738262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.61,f,1786.92,M,977.10,F*22
2024-07-08T07:51:17.1825040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.40,f,1786.86,M,977.07,F*22
2024-07-08T07:51:20.7834899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.75,f,1786.96,M,977.12,F*21
2024-07-08T07:51:24.3765171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.65,f,1786.63,M,976.94,F*26
2024-07-08T07:51:27.9851560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.66,f,1786.63,M,976.94,F*25
2024-07-08T07:51:31.5805827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.92,f,1786.71,M,976.99,F*20
2024-07-08T07:51:35.1792284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.99,f,1786.43,M,976.83,F*20
2024-07-08T07:51:38.7722902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.02,f,1786.44,M,976.84,F*23
2024-07-08T07:51:42.3712887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.19,f,1786.49,M,976.86,F*26
2024-07-08T07:51:45.9740901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.78,f,1786.37,M,976.80,F*2F
2024-07-08T07:51:49.5848096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.19,f,1785.88,M,976.53,F*2B
2024-07-08T07:51:53.1778942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.78,f,1786.06,M,976.63,F*2A
2024-07-08T07:51:56.7865489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.37,f,1785.63,M,976.39,F*2F
2024-07-08T07:52:00.3794524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.39,f,1785.33,M,976.23,F*20
2024-07-08T07:52:03.9725808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.60,f,1785.09,M,976.10,F*24
2024-07-08T07:52:07.5812736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.37,f,1784.72,M,975.89,F*2B
2024-07-08T07:52:11.1742245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.71,f,1784.52,M,975.79,F*25
2024-07-08T07:52:14.7829205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.36,f,1784.41,M,975.73,F*2E
2024-07-08T07:52:18.3790778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.64,f,1783.88,M,975.44,F*29
2024-07-08T07:52:21.9828258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.33,f,1783.48,M,975.22,F*24
2024-07-08T07:52:25.5759303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.91,f,1783.05,M,974.98,F*2C
2024-07-08T07:52:29.1773571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.07,f,1783.10,M,975.01,F*2E
2024-07-08T07:52:32.7859563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.68,f,1782.68,M,974.78,F*2F
2024-07-08T07:52:36.3732838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.92,f,1782.14,M,974.49,F*2D
2024-07-08T07:52:39.9819637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.76,f,1782.09,M,974.46,F*24
2024-07-08T07:52:43.5749974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.15,f,1781.60,M,974.19,F*24
2024-07-08T07:52:47.1718829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.92,f,1781.23,M,973.99,F*25
2024-07-08T07:52:50.7847068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.89,f,1781.22,M,973.98,F*2F
2024-07-08T07:52:54.3777076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.72,f,1780.86,M,973.79,F*2A
2024-07-08T07:52:57.9742068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.60,f,1779.91,M,973.27,F*2E
2024-07-08T07:53:01.5830083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.76,f,1780.26,M,973.46,F*2A
2024-07-08T07:53:05.1852183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.34,f,1779.83,M,973.22,F*29
2024-07-08T07:53:08.9813785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.53,f,1779.28,M,972.92,F*2D
2024-07-08T07:53:12.5792451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.05,f,1778.83,M,972.67,F*25
2024-07-08T07:53:16.1723981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.47,f,1778.65,M,972.58,F*24
2024-07-08T07:53:19.7809628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.65,f,1778.71,M,972.61,F*2B
2024-07-08T07:53:23.3771108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.85,f,1777.85,M,972.14,F*24
2024-07-08T07:53:26.9857654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.06,f,1777.61,M,972.01,F*21
2024-07-08T07:53:30.5788425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.77,f,1777.52,M,971.96,F*29
2024-07-08T07:53:34.1783045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.25,f,1777.37,M,971.88,F*22
2024-07-08T07:53:37.7778801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.99,f,1776.68,M,971.50,F*23
2024-07-08T07:53:41.3865476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.20,f,1776.13,M,971.20,F*25
2024-07-08T07:53:44.9795381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.19,f,1776.43,M,971.36,F*22
2024-07-08T07:53:48.5726453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.39,f,1775.88,M,971.06,F*29
2024-07-08T07:53:52.1812011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.70,f,1775.37,M,970.78,F*2A
2024-07-08T07:53:55.7743349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.73,f,1774.77,M,970.46,F*27
2024-07-08T07:53:59.3829808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.06,f,1775.17,M,970.68,F*28
2024-07-08T07:54:02.9850643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.32,f,1774.64,M,970.39,F*28
2024-07-08T07:54:06.5780950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.38,f,1773.75,M,969.90,F*26
2024-07-08T07:54:10.1867796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.31,f,1773.73,M,969.88,F*20
2024-07-08T07:54:13.7847872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.65,f,1773.53,M,969.78,F*2D
2024-07-08T07:54:17.3778395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.66,f,1772.92,M,969.44,F*23
2024-07-08T07:54:20.9865184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.83,f,1772.36,M,969.14,F*21
2024-07-08T07:54:24.5794864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.48,f,1772.56,M,969.25,F*23
2024-07-08T07:54:28.1725336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.92,f,1772.08,M,968.99,F*2F
2024-07-08T07:54:31.7811835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.77,f,1771.12,M,968.46,F*2D
2024-07-08T07:54:35.3806245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.23,f,1771.26,M,968.54,F*29
2024-07-08T07:54:38.9736873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.97,f,1771.18,M,968.49,F*26
2024-07-08T07:54:42.5872467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.04,f,1770.29,M,968.01,F*2A
2024-07-08T07:54:46.1803213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.94,f,1769.96,M,967.82,F*25
2024-07-08T07:54:49.7752546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.32,f,1769.77,M,967.72,F*29
2024-07-08T07:54:53.3837981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.66,f,1769.26,M,967.44,F*2B
2024-07-08T07:54:56.9858334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.67,f,1768.96,M,967.28,F*2D
2024-07-08T07:55:00.5849221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.53,f,1768.61,M,967.09,F*20
2024-07-08T07:55:04.1759345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.17,f,1767.89,M,966.69,F*2C
2024-07-08T07:55:07.7846169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.64,f,1767.43,M,966.44,F*2F
2024-07-08T07:55:11.3814898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.11,f,1767.57,M,966.52,F*2E
2024-07-08T07:55:15.1775956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.19,f,1766.68,M,966.03,F*20
2024-07-08T07:55:18.7747544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.33,f,1766.11,M,965.72,F*21
2024-07-08T07:55:22.3834430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.07,f,1766.34,M,965.84,F*29
2024-07-08T07:55:25.9820893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.63,f,1765.59,M,965.44,F*28
2024-07-08T07:55:29.5751396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.82,f,1764.74,M,964.97,F*2C
2024-07-08T07:55:33.1872835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.47,f,1764.94,M,965.08,F*24
2024-07-08T07:55:36.7824313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.11,f,1764.82,M,965.02,F*2A
2024-07-08T07:55:40.3754400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.48,f,1764.02,M,964.58,F*26
2024-07-08T07:55:43.9865206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.70,f,1763.48,M,964.28,F*21
2024-07-08T07:55:47.5879769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.12,f,1763.30,M,964.19,F*28
2024-07-08T07:55:51.1801333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.94,f,1763.25,M,964.16,F*2C
2024-07-08T07:55:54.7776184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.51,f,1762.51,M,963.75,F*23
2024-07-08T07:55:58.3764222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.44,f,1762.18,M,963.57,F*29
2024-07-08T07:56:01.9851226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.99,f,1761.74,M,963.33,F*25
2024-07-08T07:56:05.5841018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.45,f,1761.88,M,963.41,F*24
2024-07-08T07:56:09.1846965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.52,f,1761.90,M,963.42,F*28
2024-07-08T07:56:12.7862893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.28,f,1760.91,M,962.88,F*2A
2024-07-08T07:56:16.3891374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.26,f,1760.60,M,962.71,F*2D
2024-07-08T07:56:19.9863994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.91,f,1761.41,M,963.15,F*2E
2024-07-08T07:56:23.5794104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.04,f,1760.54,M,962.67,F*2D
2024-07-08T07:56:27.1880979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.79,f,1759.85,M,962.30,F*26
2024-07-08T07:56:30.7811200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.95,f,1759.90,M,962.32,F*22
2024-07-08T07:56:34.3801318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.05,f,1760.24,M,962.51,F*2D
2024-07-08T07:56:37.9781745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.83,f,1759.86,M,962.31,F*21
2024-07-08T07:56:41.5867663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.18,f,1759.36,M,962.03,F*28
2024-07-08T07:56:45.1798235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.04,f,1759.01,M,961.84,F*2E
2024-07-08T07:56:48.7884595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.16,f,1759.35,M,962.03,F*25
2024-07-08T07:56:52.3815391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.40,f,1759.73,M,962.23,F*27
2024-07-08T07:56:55.9745322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.55,f,1758.56,M,961.59,F*20
2024-07-08T07:56:59.5887531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.77,f,1758.02,M,961.29,F*28
2024-07-08T07:57:03.1818301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.77,f,1759.54,M,962.13,F*24
2024-07-08T07:57:06.9779069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.63,f,1758.89,M,961.77,F*23
2024-07-08T07:57:10.5865896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.29,f,1757.87,M,961.22,F*2A
2024-07-08T07:57:14.1836204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.54,f,1757.95,M,961.26,F*27
2024-07-08T07:57:17.7846184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.52,f,1758.55,M,961.59,F*24
2024-07-08T07:57:21.3830149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.49,f,1758.23,M,961.41,F*27
2024-07-08T07:57:24.9760341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.90,f,1757.75,M,961.15,F*20
2024-07-08T07:57:28.5847867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.27,f,1757.86,M,961.21,F*26
2024-07-08T07:57:32.1777337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.66,f,1757.98,M,961.28,F*25
2024-07-08T07:57:35.7788108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.76,f,1758.01,M,961.29,F*2A
2024-07-08T07:57:39.3874346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.41,f,1757.60,M,961.07,F*2B
2024-07-08T07:57:42.9829947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.80,f,1757.72,M,961.13,F*20
2024-07-08T07:57:46.5758879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.06,f,1757.80,M,961.18,F*29
2024-07-08T07:57:50.1846460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.34,f,1757.58,M,961.06,F*23
2024-07-08T07:57:53.7778059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.54,f,1757.64,M,961.09,F*25
2024-07-08T07:57:57.3864577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.03,f,1757.79,M,961.17,F*25
2024-07-08T07:58:00.9794811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.12,f,1757.51,M,961.02,F*2A
2024-07-08T07:58:04.5761031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.43,f,1757.30,M,960.91,F*21
2024-07-08T07:58:08.1792950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.03,f,1757.48,M,961.00,F*20
2024-07-08T07:58:11.7763240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.04,f,1757.80,M,961.17,F*24
2024-07-08T07:58:15.3850557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.56,f,1757.34,M,960.93,F*23
2024-07-08T07:58:18.9826740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.02,f,1757.18,M,960.84,F*2A
2024-07-08T07:58:22.5866833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.81,f,1757.72,M,961.13,F*21
2024-07-08T07:58:26.1857708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.50,f,1757.93,M,961.25,F*26
2024-07-08T07:58:29.7788095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.15,f,1757.22,M,960.86,F*27
2024-07-08T07:58:33.3826085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.16,f,1756.92,M,960.69,F*2E
2024-07-08T07:58:36.9775047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.19,f,1757.84,M,961.20,F*28
2024-07-08T07:58:40.5880377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.53,f,1757.64,M,961.09,F*22
2024-07-08T07:58:44.1828732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.47,f,1756.71,M,960.58,F*22
2024-07-08T07:58:47.7758859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.93,f,1757.15,M,960.82,F*28
2024-07-08T07:58:51.3844827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.88,f,1757.44,M,960.98,F*2C
2024-07-08T07:58:54.9776125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.92,f,1756.84,M,960.65,F*2E
2024-07-08T07:58:58.5819211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.65,f,1756.45,M,960.44,F*29
2024-07-08T07:59:02.1787270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.17,f,1756.62,M,960.53,F*2E
2024-07-08T07:59:05.7873146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.27,f,1756.65,M,960.55,F*2C
2024-07-08T07:59:09.3820486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.18,f,1756.31,M,960.36,F*25
2024-07-08T07:59:12.9801106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.95,f,1755.94,M,960.16,F*2C
2024-07-08T07:59:16.5910239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.67,f,1755.85,M,960.11,F*26
2024-07-08T07:59:20.1830992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.81,f,1755.89,M,960.13,F*20
2024-07-08T07:59:23.7917421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.05,f,1755.66,M,960.01,F*2E
2024-07-08T07:59:27.3849303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.59,f,1755.22,M,959.76,F*26
2024-07-08T07:59:30.9816808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.94,f,1755.02,M,959.66,F*2B
2024-07-08T07:59:34.5903336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.44,f,1755.48,M,959.91,F*2E
2024-07-08T07:59:38.1833836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.37,f,1754.85,M,959.56,F*2F
2024-07-08T07:59:41.7763500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.29,f,1754.21,M,959.22,F*2F
2024-07-08T07:59:45.3850738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.50,f,1754.58,M,959.42,F*2A
2024-07-08T07:59:48.9782066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.55,f,1754.60,M,959.42,F*24
2024-07-08T07:59:52.5867167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.80,f,1754.06,M,959.13,F*2A
2024-07-08T07:59:56.1798017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.44,f,1753.65,M,958.91,F*2C
2024-07-08T07:59:59.7884235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.39,f,1753.94,M,959.06,F*20
2024-07-08T08:00:03.3814397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.42,f,1753.95,M,959.07,F*2C
2024-07-08T08:00:06.9787401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.07,f,1753.23,M,958.68,F*2E
2024-07-08T08:00:10.5874082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.07,f,1752.93,M,958.51,F*2D
2024-07-08T08:00:14.3917710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.81,f,1753.46,M,958.80,F*25
2024-07-08T08:00:17.9777969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.89,f,1753.18,M,958.65,F*2E
2024-07-08T08:00:21.5896970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.77,f,1752.53,M,958.30,F*28
2024-07-08T08:00:25.1867372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.16,f,1752.65,M,958.36,F*24
2024-07-08T08:00:28.7796308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.25,f,1752.98,M,958.54,F*23
2024-07-08T08:00:32.3918915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.53,f,1752.46,M,958.25,F*2E
2024-07-08T08:00:35.9848637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.14,f,1752.03,M,958.02,F*28
2024-07-08T08:00:39.5778680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.48,f,1752.14,M,958.08,F*2D
2024-07-08T08:00:43.1865001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.95,f,1751.97,M,957.99,F*2D
2024-07-08T08:00:46.7952241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.29,f,1751.77,M,957.88,F*24
2024-07-08T08:00:50.3881501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.75,f,1751.61,M,957.79,F*25
2024-07-08T08:00:53.9847361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.30,f,1751.78,M,957.88,F*23
2024-07-08T08:00:57.5813957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.58,f,1751.25,M,957.60,F*21
2024-07-08T08:01:01.1862494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.69,f,1751.29,M,957.61,F*2E
2024-07-08T08:01:04.7792537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.37,f,1751.19,M,957.56,F*22
2024-07-08T08:01:08.3908778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.89,f,1751.04,M,957.48,F*25
2024-07-08T08:01:11.9886570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.83,f,1750.72,M,957.31,F*26
2024-07-08T08:01:15.5847430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.83,f,1750.72,M,957.31,F*26
2024-07-08T08:01:19.1815287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.83,f,1750.72,M,957.31,F*26
2024-07-08T08:01:22.7813015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.10,f,1750.50,M,957.18,F*27
2024-07-08T08:01:26.3898904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.36,f,1749.97,M,956.89,F*2B
2024-07-08T08:01:29.9881239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.75,f,1750.70,M,957.29,F*24
2024-07-08T08:01:33.5834852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.27,f,1749.02,M,956.38,F*23
2024-07-08T08:01:37.1782298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.51,f,1749.71,M,956.75,F*20
2024-07-08T08:01:40.7868343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.94,f,1750.45,M,957.16,F*20
2024-07-08T08:01:44.3798948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.12,f,1749.59,M,956.69,F*20
2024-07-08T08:01:47.9846914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.54,f,1749.41,M,956.59,F*26
2024-07-08T08:01:51.5932256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.81,f,1749.50,M,956.64,F*20
2024-07-08T08:01:55.1887777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.52,f,1745.44,M,954.42,F*2F
2024-07-08T08:01:58.7844909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.76,f,1749.79,M,956.79,F*21
2024-07-08T08:02:02.3775079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.03,f,1748.65,M,956.17,F*27
2024-07-08T08:02:05.9900138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.42,f,1748.77,M,956.24,F*21
2024-07-08T08:02:09.5830531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.90,f,1745.26,M,954.32,F*21
2024-07-08T08:02:13.1917026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.36,f,1739.60,M,951.23,F*21
2024-07-08T08:02:16.7893950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.87,f,1748.60,M,956.15,F*2D
2024-07-08T08:02:20.3823881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.80,f,1748.27,M,955.97,F*23
2024-07-08T08:02:23.9910696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.00,f,1746.20,M,954.83,F*2B
2024-07-08T08:02:27.5840829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.43,f,1747.85,M,955.74,F*27
2024-07-08T08:02:31.1928182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.56,f,1747.89,M,955.76,F*2D
2024-07-08T08:02:34.7857696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.74,f,1739.41,M,951.12,F*27
2024-07-08T08:02:38.3945193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.66,f,1744.57,M,953.94,F*22
2024-07-08T08:02:41.9874788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.58,f,1743.94,M,953.60,F*2E
2024-07-08T08:02:45.5843281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.00,f,1746.20,M,954.83,F*2B
2024-07-08T08:02:49.1928969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.76,f,1745.82,M,954.63,F*21
2024-07-08T08:02:52.7859535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.05,f,1746.82,M,955.18,F*2C
2024-07-08T08:02:56.3815448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.82,f,1747.06,M,955.30,F*24
2024-07-08T08:02:59.9902504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.56,f,1745.46,M,954.43,F*28
2024-07-08T08:03:03.5832172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.01,f,1747.42,M,955.50,F*2B
2024-07-08T08:03:07.1820120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.69,f,1747.93,M,955.78,F*24
2024-07-08T08:03:10.7933711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.17,f,1745.95,M,954.70,F*2D
2024-07-08T08:03:14.3864719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.07,f,1747.13,M,955.34,F*2A
2024-07-08T08:03:17.9794754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.07,f,1747.13,M,955.34,F*2A
2024-07-08T08:03:21.5784826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.07,f,1747.13,M,955.34,F*2A
2024-07-08T08:03:25.1929433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.72,f,1733.92,M,948.12,F*2A
2024-07-08T08:03:28.7791688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.01,f,1742.24,M,952.67,F*2A
2024-07-08T08:03:32.3906108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.99,f,1748.02,M,955.83,F*28
2024-07-08T08:03:35.9836639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.16,f,1740.46,M,951.69,F*21
2024-07-08T08:03:39.5923037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.68,f,1747.62,M,955.61,F*24
2024-07-08T08:03:43.1934336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.90,f,1747.39,M,955.48,F*27
2024-07-08T08:03:46.7782301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.80,f,1748.58,M,956.13,F*27
2024-07-08T08:03:50.3861433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.06,f,1747.13,M,955.34,F*2B
2024-07-08T08:03:53.9791911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.51,f,1747.27,M,955.42,F*2F
2024-07-08T08:03:57.5932099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.27,f,1742.62,M,952.88,F*2C
2024-07-08T08:04:01.1905179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.27,f,1734.39,M,948.38,F*2D
2024-07-08T08:04:04.7835603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.20,f,1729.80,M,945.87,F*26
2024-07-08T08:04:08.3843317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.20,f,1729.80,M,945.87,F*26
2024-07-08T08:04:11.9811585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.20,f,1729.80,M,945.87,F*26
2024-07-08T08:04:15.5806488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.20,f,1729.80,M,945.87,F*26
2024-07-08T08:04:19.1814113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.52,f,1700.03,M,929.59,F*2B
2024-07-08T08:04:22.7822062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.52,f,1700.03,M,929.59,F*2B
2024-07-08T08:04:26.3909117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.26,f,1703.61,M,931.54,F*2A
2024-07-08T08:04:29.9894632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.39,f,1696.63,M,927.73,F*28
2024-07-08T08:04:33.5825203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.55,f,1692.11,M,925.26,F*25
2024-07-08T08:04:37.1806626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.75,f,1700.40,M,929.79,F*24
2024-07-08T08:04:40.7893628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.52,f,1700.03,M,929.59,F*2B
2024-07-08T08:04:44.3861721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.37,f,1690.23,M,924.23,F*23
2024-07-08T08:04:47.9948192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.37,f,1690.23,M,924.23,F*23
2024-07-08T08:04:51.5879293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.40,f,1692.68,M,925.57,F*2B
2024-07-08T08:04:55.1809682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.95,f,1687.97,M,922.99,F*20
2024-07-08T08:04:58.7955469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.02,f,1682.50,M,920.00,F*24
2024-07-08T08:05:02.3885873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.40,f,1682.31,M,919.90,F*2C
2024-07-08T08:05:05.9816571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.01,f,1676.10,M,916.50,F*2B
2024-07-08T08:05:09.5902882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.60,f,1680.24,M,918.77,F*2B
2024-07-08T08:05:13.1833029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.27,f,1678.92,M,918.04,F*2D
2024-07-08T08:05:16.7816356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.61,f,1676.28,M,916.60,F*25
2024-07-08T08:05:20.3842640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.12,f,1679.49,M,918.35,F*27
2024-07-08T08:05:23.9928068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.25,f,1672.51,M,914.54,F*25
2024-07-08T08:05:27.5860287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.12,f,1669.12,M,912.69,F*2A
2024-07-08T08:05:31.1821933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.14,f,1675.53,M,916.19,F*28
2024-07-08T08:05:34.7958423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.66,f,1672.33,M,914.44,F*26
2024-07-08T08:05:38.3888606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.03,f,1668.18,M,912.17,F*2D
2024-07-08T08:05:41.9856191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.96,f,1673.64,M,915.16,F*2B
2024-07-08T08:05:45.5940914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.94,f,1667.24,M,911.66,F*2D
2024-07-08T08:05:49.1871203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.99,f,1665.73,M,910.83,F*27
2024-07-08T08:05:52.7958185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.75,f,1665.35,M,910.63,F*2E
2024-07-08T08:05:56.3888482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.44,f,1660.08,M,907.74,F*20
2024-07-08T08:05:59.9818373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.44,f,1660.08,M,907.74,F*20
2024-07-08T08:06:03.5905518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.13,f,1654.80,M,904.85,F*21
2024-07-08T08:06:07.1834521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.42,f,1653.67,M,904.24,F*2C
2024-07-08T08:06:10.7922028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.04,f,1653.86,M,904.34,F*23
2024-07-08T08:06:14.3853055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.30,f,1660.64,M,908.05,F*2E
2024-07-08T08:06:17.9939126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.30,f,1660.64,M,908.05,F*2E
2024-07-08T08:06:21.5891304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.47,f,1641.80,M,897.74,F*23
2024-07-08T08:06:25.1853760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.47,f,1641.80,M,897.74,F*23
2024-07-08T08:06:28.7940124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.94,f,1642.55,M,898.16,F*23
2024-07-08T08:06:32.3910259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.16,f,1636.52,M,894.86,F*27
2024-07-08T08:06:35.9841055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.01,f,1637.08,M,895.17,F*2F
2024-07-08T08:06:39.5953691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.01,f,1637.08,M,895.17,F*2F
2024-07-08T08:06:43.1928663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.96,f,1638.59,M,895.99,F*28
2024-07-08T08:06:46.8017871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.63,f,1637.27,M,895.27,F*25
2024-07-08T08:06:50.3832287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.28,f,1639.91,M,896.71,F*27
2024-07-08T08:06:53.9961243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.32,f,1632.00,M,892.39,F*2E
2024-07-08T08:06:57.5965743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.71,f,1627.85,M,890.12,F*2E
2024-07-08T08:07:01.1895562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.28,f,1629.55,M,891.05,F*20
2024-07-08T08:07:04.7827083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.42,f,1628.98,M,890.74,F*29
2024-07-08T08:07:08.3913522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.00,f,1626.72,M,889.50,F*2F
2024-07-08T08:07:11.9843099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.68,f,1625.40,M,888.78,F*2D
2024-07-08T08:07:15.5931413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.90,f,1629.73,M,891.15,F*26
2024-07-08T08:07:19.1877428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.13,f,1630.11,M,891.36,F*2E
2024-07-08T08:07:22.7964817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.49,f,1623.52,M,887.75,F*2C
2024-07-08T08:07:26.3967527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.46,f,1621.07,M,886.41,F*2A
2024-07-08T08:07:29.9897867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.84,f,1620.88,M,886.31,F*2A
2024-07-08T08:07:33.5984217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.53,f,1615.60,M,883.42,F*27
2024-07-08T08:07:37.1932494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.56,f,1618.05,M,884.76,F*24
2024-07-08T08:07:40.7862533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.43,f,1614.66,M,882.91,F*21
2024-07-08T08:07:44.3967009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.42,f,1618.62,M,885.07,F*2E
2024-07-08T08:07:47.9898291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.96,f,1613.90,M,882.49,F*21
2024-07-08T08:07:51.5828225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.41,f,1608.25,M,879.40,F*2E
2024-07-08T08:07:55.1915038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.72,f,1613.52,M,882.29,F*24
2024-07-08T08:07:58.7827233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.11,f,1606.94,M,878.69,F*21
2024-07-08T08:08:02.3952018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.50,f,1609.19,M,879.92,F*20
2024-07-08T08:08:05.9950064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.27,f,1608.82,M,879.71,F*2F
2024-07-08T08:08:09.5931675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.09,f,1606.93,M,878.68,F*2E
2024-07-08T08:08:13.1895160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.30,f,1600.90,M,875.38,F*2B
2024-07-08T08:08:16.7939688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.12,f,1599.02,M,874.35,F*2A
2024-07-08T08:08:20.3869630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.77,f,1601.65,M,875.80,F*26
2024-07-08T08:08:23.9956477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.10,f,1592.61,M,870.85,F*2C
2024-07-08T08:08:27.5886931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.93,f,1586.77,M,867.65,F*2F
2024-07-08T08:08:31.1816782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.93,f,1586.77,M,867.65,F*2F
2024-07-08T08:08:34.7903560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.35,f,1589.03,M,868.89,F*25
2024-07-08T08:08:38.3870715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.49,f,1588.46,M,868.58,F*20
2024-07-08T08:08:41.9957693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.06,f,1590.16,M,869.51,F*29
2024-07-08T08:08:45.5941085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.42,f,1583.56,M,865.90,F*27
2024-07-08T08:08:49.1872662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.96,f,1578.85,M,863.33,F*29
2024-07-08T08:08:52.7831171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.95,f,1582.81,M,865.49,F*25
2024-07-08T08:08:56.3965522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.00,f,1581.30,M,864.67,F*26
2024-07-08T08:08:59.9859291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.03,f,1573.39,M,860.34,F*27
2024-07-08T08:09:03.5945624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.24,f,1581.68,M,864.87,F*22
2024-07-08T08:09:07.1875820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.70,f,1572.07,M,859.62,F*20
2024-07-08T08:09:10.7993685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.05,f,1569.43,M,858.17,F*24
2024-07-08T08:09:14.3963537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.96,f,1568.49,M,857.66,F*20
2024-07-08T08:09:17.9893370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.96,f,1568.49,M,857.66,F*20
2024-07-08T08:09:21.5979977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.25,f,1567.36,M,857.04,F*2C
2024-07-08T08:09:25.1909955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.77,f,1566.60,M,856.63,F*25
2024-07-08T08:09:28.7996860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.68,f,1565.66,M,856.11,F*24
2024-07-08T08:09:32.3927104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.50,f,1563.78,M,855.08,F*2B
2024-07-08T08:09:35.9839487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.83,f,1565.10,M,855.80,F*29
2024-07-08T08:09:39.5924944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.65,f,1573.58,M,860.44,F*27
2024-07-08T08:09:43.1875019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.65,f,1573.58,M,860.44,F*27
2024-07-08T08:09:46.7962009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.99,f,1560.57,M,853.33,F*25
2024-07-08T08:09:50.3891523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.44,f,1565.28,M,855.91,F*28
2024-07-08T08:09:53.9979482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.00,f,1559.05,M,852.50,F*20
2024-07-08T08:09:57.5966573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.77,f,1556.24,M,850.96,F*25
2024-07-08T08:10:01.1953555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.10,f,1557.56,M,851.68,F*24
2024-07-08T08:10:04.7970707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.61,f,1560.76,M,853.43,F*2C
2024-07-08T08:10:08.3902038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.68,f,1555.30,M,850.45,F*24
2024-07-08T08:10:11.9876090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.97,f,1554.16,M,849.83,F*21
2024-07-08T08:10:15.5960847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.35,f,1553.98,M,849.72,F*26
2024-07-08T08:10:19.1857896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.73,f,1553.79,M,849.62,F*25
2024-07-08T08:10:22.7857091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.69,f,1551.34,M,848.28,F*25
2024-07-08T08:10:26.3979216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.31,f,1551.53,M,848.39,F*21
2024-07-08T08:10:29.9909574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.60,f,1550.40,M,847.77,F*24
2024-07-08T08:10:33.5996433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.36,f,1550.02,M,847.56,F*21
2024-07-08T08:10:37.1971870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.27,f,1549.08,M,847.05,F*22
2024-07-08T08:10:40.7902050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.80,f,1548.32,M,846.63,F*22
2024-07-08T08:10:44.3868605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.04,f,1548.70,M,846.84,F*26
2024-07-08T08:10:47.9979491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.47,f,1547.00,M,845.91,F*25
2024-07-08T08:10:51.5879388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.42,f,1546.38,M,845.57,F*26
2024-07-08T08:10:55.1893393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.24,f,1546.63,M,845.71,F*2B
2024-07-08T08:10:58.7889725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.53,f,1545.50,M,845.09,F*23
2024-07-08T08:11:02.4001494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.90,f,1544.69,M,844.65,F*2A
2024-07-08T08:11:05.9931935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.72,f,1543.42,M,843.95,F*24
2024-07-08T08:11:09.5862656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.20,f,1544.18,M,844.37,F*21
2024-07-08T08:11:13.1949280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.11,f,1543.23,M,843.85,F*27
2024-07-08T08:11:16.7879982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.01,f,1542.29,M,843.34,F*24
2024-07-08T08:11:20.3989810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.78,f,1541.92,M,843.13,F*27
2024-07-08T08:11:23.9920868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.30,f,1541.16,M,842.72,F*2F
2024-07-08T08:11:27.5936026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.45,f,1540.60,M,842.41,F*2F
2024-07-08T08:11:31.1865915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.27,f,1538.71,M,841.38,F*24
2024-07-08T08:11:34.8108511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.94,f,1537.39,M,840.66,F*2E
2024-07-08T08:11:38.3909832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.74,f,1539.47,M,841.79,F*2A
2024-07-08T08:11:41.9996283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.68,f,1530.61,M,836.95,F*2E
2024-07-08T08:11:45.5927428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.43,f,1538.15,M,841.07,F*26
2024-07-08T08:11:49.1857282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.61,f,1536.07,M,839.94,F*26
2024-07-08T08:11:52.7943636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.32,f,1537.20,M,840.55,F*2A
2024-07-08T08:11:56.3873424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.65,f,1538.52,M,841.27,F*22
2024-07-08T08:11:59.9960602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.65,f,1538.52,M,841.27,F*22
2024-07-08T08:12:03.5949080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.77,f,1531.55,M,837.46,F*2C
2024-07-08T08:12:07.1879049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.84,f,1526.09,M,834.47,F*2D
2024-07-08T08:12:10.7996656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.27,f,1534.75,M,839.21,F*21
2024-07-08T08:12:14.3926622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.84,f,1526.08,M,834.47,F*2C
2024-07-08T08:12:17.9857612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.46,f,1526.27,M,834.58,F*20
2024-07-08T08:12:21.5943608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.04,f,1524.01,M,833.34,F*2A
2024-07-08T08:12:25.1873881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.42,f,1523.82,M,833.24,F*2D
2024-07-08T08:12:28.7960703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.48,f,1522.32,M,832.41,F*22
2024-07-08T08:12:32.3891368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.15,f,1521.00,M,831.69,F*25
2024-07-08T08:12:35.9977460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.73,f,1518.74,M,830.45,F*20
2024-07-08T08:12:39.6063557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.84,f,1515.72,M,828.81,F*2D
2024-07-08T08:12:43.1865399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.02,f,1517.61,M,829.84,F*2C
2024-07-08T08:12:46.7951622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.82,f,1519.68,M,830.97,F*2A
2024-07-08T08:12:50.3911980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.53,f,1510.44,M,825.92,F*2D
2024-07-08T08:12:53.9880181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.49,f,1507.99,M,824.58,F*24
2024-07-08T08:12:57.5938833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.82,f,1509.31,M,825.30,F*27
2024-07-08T08:13:01.1868588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.47,f,1511.95,M,826.75,F*29
2024-07-08T08:13:04.7954996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.70,f,1501.96,M,821.28,F*23
2024-07-08T08:13:08.3874890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.98,f,1504.79,M,822.83,F*23
2024-07-08T08:13:11.9942927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.85,f,1501.40,M,820.97,F*25
2024-07-08T08:13:15.5872726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.30,f,1506.11,M,823.55,F*27
2024-07-08T08:13:19.1960727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.77,f,1496.50,M,818.30,F*2E
2024-07-08T08:13:22.7890882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.86,f,1497.44,M,818.81,F*24
2024-07-08T08:13:26.3912652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.86,f,1497.44,M,818.81,F*24
2024-07-08T08:13:29.9999881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.15,f,1496.31,M,818.19,F*26
2024-07-08T08:13:33.6027919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.61,f,1490.66,M,815.10,F*24
2024-07-08T08:13:37.1902969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.42,f,1488.77,M,814.07,F*2E
2024-07-08T08:13:40.8019561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.86,f,1487.08,M,813.14,F*27
2024-07-08T08:13:44.3950756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.94,f,1477.65,M,807.99,F*2C
2024-07-08T08:13:47.9880180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.71,f,1477.28,M,807.78,F*20
2024-07-08T08:13:51.5967150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.47,f,1476.90,M,807.58,F*26
2024-07-08T08:13:55.1897172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.00,f,1476.15,M,807.17,F*25
2024-07-08T08:13:58.7983885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.91,f,1475.20,M,806.65,F*21
2024-07-08T08:14:02.3914167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.40,f,1472.00,M,804.90,F*21
2024-07-08T08:14:06.0001452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.08,f,1466.72,M,802.01,F*2B
2024-07-08T08:14:09.5931559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.83,f,1470.30,M,803.97,F*25
2024-07-08T08:14:13.2018115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.14,f,1465.22,M,801.19,F*2E
2024-07-08T08:14:16.7964973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.81,f,1463.90,M,800.47,F*22
2024-07-08T08:14:20.3915302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.95,f,1463.33,M,800.16,F*28
2024-07-08T08:14:23.9999541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.01,f,1461.82,M,799.33,F*25
2024-07-08T08:14:27.6020554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.63,f,1462.01,M,799.44,F*29
2024-07-08T08:14:31.1996870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.45,f,1457.69,M,797.08,F*26
2024-07-08T08:14:34.7927312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.05,f,1464.27,M,800.67,F*21
2024-07-08T08:14:38.4014369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.17,f,1457.30,M,796.86,F*29
2024-07-08T08:14:41.9943577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.64,f,1454.09,M,795.11,F*27
2024-07-08T08:14:45.5873894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.78,f,1447.12,M,791.30,F*21
2024-07-08T08:14:49.1960966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.26,f,1447.88,M,791.71,F*2A
2024-07-08T08:14:52.7892051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.22,f,1445.43,M,790.37,F*2B
2024-07-08T08:14:56.3978862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.55,f,1446.75,M,791.09,F*25
2024-07-08T08:14:59.9967785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.22,f,1445.43,M,790.37,F*2B
2024-07-08T08:15:03.5897767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.23,f,1441.47,M,788.21,F*29
2024-07-08T08:15:07.4015076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.35,f,1448.82,M,792.22,F*2B
2024-07-08T08:15:10.9999958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.94,f,1442.60,M,788.82,F*20
2024-07-08T08:15:14.5930265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.29,f,1439.96,M,787.38,F*2A
2024-07-08T08:15:18.2016949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.27,f,1433.56,M,783.88,F*28
2024-07-08T08:15:21.7983257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.78,f,1436.76,M,785.63,F*27
2024-07-08T08:15:25.4000216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.59,f,1434.87,M,784.60,F*2F
2024-07-08T08:15:28.9931473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.07,f,1435.63,M,785.01,F*2F
2024-07-08T08:15:32.5957147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.14,f,1430.16,M,782.02,F*25
2024-07-08T08:15:36.2043311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.07,f,1435.63,M,785.01,F*2F
2024-07-08T08:15:39.7980887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.88,f,1433.74,M,783.98,F*2C
2024-07-08T08:15:43.3910709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.43,f,1429.03,M,781.40,F*25
2024-07-08T08:15:46.9906847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.64,f,1423.00,M,778.11,F*25
2024-07-08T08:15:50.5993133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.59,f,1424.51,M,778.93,F*28
2024-07-08T08:15:54.1990195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.04,f,1418.86,M,775.84,F*2A
2024-07-08T08:15:57.7920249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.13,f,1419.80,M,776.36,F*2C
2024-07-08T08:16:01.4029254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.13,f,1419.80,M,776.36,F*2C
2024-07-08T08:16:04.9959556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.48,f,1417.16,M,774.91,F*2C
2024-07-08T08:16:08.5890283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.16,f,1411.88,M,772.03,F*27
2024-07-08T08:16:12.1976434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.35,f,1413.77,M,773.06,F*2A
2024-07-08T08:16:15.7906662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.07,f,1410.94,M,771.51,F*25
2024-07-08T08:16:19.3993997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.65,f,1408.68,M,770.28,F*2C
2024-07-08T08:16:22.9950557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.71,f,1407.17,M,769.45,F*29
2024-07-08T08:16:26.6011606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.89,f,1409.06,M,770.48,F*22
2024-07-08T08:16:30.1953185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.62,f,1406.23,M,768.94,F*25
2024-07-08T08:16:33.8028908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.20,f,1403.97,M,767.70,F*28
2024-07-08T08:16:37.3960078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.72,f,1403.21,M,767.29,F*2B
2024-07-08T08:16:40.9913622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.69,f,1400.76,M,765.95,F*29
2024-07-08T08:16:44.6039673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.98,f,1399.63,M,765.33,F*2C
2024-07-08T08:16:48.1971005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.69,f,1400.76,M,765.95,F*29
2024-07-08T08:16:51.8001330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.66,f,1394.66,M,762.61,F*2F
2024-07-08T08:16:55.3952278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.54,f,1401.33,M,766.26,F*2E
2024-07-08T08:16:59.0039684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.57,f,1393.42,M,761.93,F*26
2024-07-08T08:17:02.5968629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.84,f,1392.28,M,761.31,F*2A
2024-07-08T08:17:06.1956409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.63,f,1391.91,M,761.10,F*20
2024-07-08T08:17:09.7939743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.92,f,1390.78,M,760.49,F*21
2024-07-08T08:17:13.4026731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.68,f,1390.40,M,760.28,F*2B
2024-07-08T08:17:16.9956899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.34,f,1389.38,M,759.72,F*2A
2024-07-08T08:17:20.5906937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.97,f,1388.66,M,759.33,F*21
2024-07-08T08:17:24.2031773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.35,f,1389.08,M,759.56,F*21
2024-07-08T08:17:27.7961500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.82,f,1387.70,M,758.80,F*23
2024-07-08T08:17:31.3921292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.31,f,1386.63,M,758.22,F*2A
2024-07-08T08:17:35.0030656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.31,f,1386.63,M,758.22,F*2A
2024-07-08T08:17:38.5960938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.70,f,1386.44,M,758.12,F*28
2024-07-08T08:17:42.2047110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.24,f,1385.39,M,757.54,F*20
2024-07-08T08:17:45.7978350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.52,f,1385.17,M,757.42,F*2B
2024-07-08T08:17:49.3945111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.37,f,1385.12,M,757.39,F*21
2024-07-08T08:17:52.9930540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.05,f,1384.42,M,757.01,F*29
2024-07-08T08:17:56.6053621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.43,f,1383.92,M,756.74,F*20
2024-07-08T08:18:00.1983236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.28,f,1383.88,M,756.71,F*23
2024-07-08T08:18:03.7915704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.88,f,1383.45,M,756.48,F*2D
2024-07-08T08:18:07.4028138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.09,f,1382.30,M,755.85,F*28
2024-07-08T08:18:10.9980347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.77,f,1382.81,M,756.13,F*24
2024-07-08T08:18:14.5955022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.71,f,1382.49,M,755.95,F*28
2024-07-08T08:18:18.2071672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.48,f,1382.11,M,755.75,F*20
2024-07-08T08:18:21.8001478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.77,f,1380.98,M,755.13,F*2B
2024-07-08T08:18:25.3969125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.77,f,1380.98,M,755.13,F*2B
2024-07-08T08:18:29.0069887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.15,f,1380.79,M,755.02,F*20
2024-07-08T08:18:32.6011110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.28,f,1380.22,M,754.71,F*2C
2024-07-08T08:18:36.2107082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.05,f,1379.85,M,754.51,F*25
2024-07-08T08:18:39.8073182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.20,f,1379.28,M,754.20,F*21
2024-07-08T08:18:43.4058967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.58,f,1379.09,M,754.10,F*2F
2024-07-08T08:18:47.0027138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.35,f,1378.72,M,753.89,F*29
2024-07-08T08:18:50.5984081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.02,f,1377.40,M,753.17,F*2D
2024-07-08T08:18:54.2074497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.49,f,1378.15,M,753.58,F*2D
2024-07-08T08:18:57.8006343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.64,f,1377.59,M,753.27,F*26
2024-07-08T08:19:01.4095383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.07,f,1375.89,M,752.35,F*23
2024-07-08T08:19:05.0075423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.07,f,1375.89,M,752.35,F*23
2024-07-08T08:19:08.6036177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.84,f,1375.51,M,752.14,F*28
2024-07-08T08:19:12.2124067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.84,f,1375.51,M,752.14,F*28
2024-07-08T08:19:15.8055133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.22,f,1375.32,M,752.04,F*20
2024-07-08T08:19:19.3986772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.22,f,1375.32,M,752.04,F*20
2024-07-08T08:19:23.0070970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.07,f,1375.89,M,752.35,F*23
2024-07-08T08:19:26.6047739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.60,f,1375.14,M,751.93,F*2C
2024-07-08T08:19:30.2134880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.14,f,1370.42,M,749.36,F*21
2024-07-08T08:19:33.8013354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.09,f,1371.93,M,750.18,F*2B
2024-07-08T08:19:37.4129205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.49,f,1367.79,M,747.91,F*24
2024-07-08T08:19:41.0057937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.51,f,1374.19,M,751.42,F*26
2024-07-08T08:19:44.6036477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.51,f,1374.19,M,751.42,F*26
2024-07-08T08:19:48.2076428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.20,f,1368.92,M,748.53,F*27
2024-07-08T08:19:51.8006713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.98,f,1374.95,M,751.83,F*23
2024-07-08T08:19:55.4093383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.50,f,1367.79,M,747.92,F*2F
2024-07-08T08:19:59.0023942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.25,f,1367.41,M,747.71,F*2A
2024-07-08T08:20:02.5983944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.14,f,1370.42,M,749.36,F*21
2024-07-08T08:20:06.2069402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.92,f,1366.09,M,746.99,F*2B
2024-07-08T08:20:09.8071320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.79,f,1362.70,M,745.13,F*2B
2024-07-08T08:20:13.4001388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.78,f,1366.66,M,747.30,F*26
2024-07-08T08:20:17.0089790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.32,f,1361.94,M,744.72,F*22
2024-07-08T08:20:20.6041686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.90,f,1359.68,M,743.48,F*24
2024-07-08T08:20:24.2174993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.77,f,1356.29,M,741.63,F*27
2024-07-08T08:20:27.8105906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.86,f,1357.23,M,742.14,F*2B
2024-07-08T08:20:31.4033851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.46,f,1361.38,M,744.41,F*29
2024-07-08T08:20:35.0052796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.23,f,1361.00,M,744.20,F*25
2024-07-08T08:20:38.5982839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.23,f,1361.00,M,744.20,F*25
2024-07-08T08:20:42.2100263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.73,f,1353.84,M,740.29,F*26
2024-07-08T08:20:45.8063351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.05,f,1359.12,M,743.17,F*25
2024-07-08T08:20:49.4079619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.72,f,1361.76,M,744.62,F*24
2024-07-08T08:20:53.0039338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.72,f,1361.76,M,744.62,F*24
2024-07-08T08:20:56.6154728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.32,f,1372.31,M,750.39,F*28
2024-07-08T08:21:00.2128446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.32,f,1372.31,M,750.39,F*28
2024-07-08T08:21:03.8059905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.32,f,1372.31,M,750.39,F*28
2024-07-08T08:21:07.4015686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.77,f,1356.29,M,741.63,F*27
2024-07-08T08:21:11.0100849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.77,f,1356.29,M,741.63,F*27
2024-07-08T08:21:14.6112272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.71,f,1337.07,M,731.12,F*2F
2024-07-08T08:21:18.2070857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.21,f,1329.91,M,727.20,F*27
2024-07-08T08:21:21.8022471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.70,f,1326.70,M,725.45,F*20
2024-07-08T08:21:25.4107228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.70,f,1326.70,M,725.45,F*20
2024-07-08T08:21:29.0145565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.26,f,1318.03,M,720.71,F*29
2024-07-08T08:21:32.5993746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.26,f,1318.03,M,720.71,F*29
2024-07-08T08:21:36.2072504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.26,f,1318.03,M,720.71,F*29
2024-07-08T08:21:39.8003803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.01,f,1321.61,M,722.67,F*24
2024-07-08T08:21:43.4090522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.01,f,1321.61,M,722.67,F*24
2024-07-08T08:21:47.0053814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.01,f,1321.61,M,722.67,F*24
2024-07-08T08:21:50.6141092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.16,f,1296.36,M,708.86,F*28
2024-07-08T08:21:54.2072385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.16,f,1296.36,M,708.86,F*28
2024-07-08T08:21:57.8158383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.16,f,1296.36,M,708.86,F*28
2024-07-08T08:22:01.4089237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.04,f,1320.10,M,721.84,F*2F
2024-07-08T08:22:05.0018094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.06,f,1320.11,M,721.84,F*2C
2024-07-08T08:22:08.6105946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.06,f,1320.11,M,721.84,F*2C
2024-07-08T08:22:12.2193598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.06,f,1320.11,M,721.84,F*2C
2024-07-08T08:22:15.8149051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.25,f,-7.39,M,-4.04,F*36
2024-07-08T08:22:21.4231226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.47,f,1266.59,M,692.58,F*2E
2024-07-08T08:22:25.0161934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.73,f,1273.37,M,696.29,F*27
2024-07-08T08:22:28.6136134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.71,f,1266.96,M,692.78,F*29
2024-07-08T08:22:32.2066982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.71,f,1266.96,M,692.78,F*29
2024-07-08T08:22:35.8153297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.16,f,1271.68,M,695.36,F*24
2024-07-08T08:22:39.4084829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.16,f,1271.68,M,695.36,F*24
2024-07-08T08:22:43.0170127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.03,f,1268.28,M,693.51,F*29
2024-07-08T08:22:46.6099891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.03,f,1268.28,M,693.51,F*29
2024-07-08T08:22:50.2077466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.03,f,1268.28,M,693.51,F*29
2024-07-08T08:22:53.8163408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.54,f,1261.12,M,689.59,F*2B
2024-07-08T08:22:57.4154190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.79,f,1257.54,M,687.63,F*27
2024-07-08T08:23:01.0084411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.00,f,1265.83,M,692.17,F*24
2024-07-08T08:23:04.6013407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.00,f,1265.83,M,692.17,F*24
2024-07-08T08:23:08.2100615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.74,f,1259.05,M,688.46,F*2C
2024-07-08T08:23:11.8031832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.74,f,1259.05,M,688.46,F*2C
2024-07-08T08:23:15.4118337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.67,f,1239.83,M,677.95,F*2B
2024-07-08T08:23:19.0103300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.57,f,1242.84,M,679.59,F*2C
2024-07-08T08:23:22.6032978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.87,f,1237.75,M,676.81,F*21
2024-07-08T08:23:26.2119849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.12,f,1234.17,M,674.85,F*27
2024-07-08T08:23:29.8049809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.25,f,1237.57,M,676.71,F*26
2024-07-08T08:23:33.4165001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.57,f,1232.48,M,673.93,F*20
2024-07-08T08:23:37.0095497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.50,f,1237.95,M,676.92,F*26
2024-07-08T08:23:40.6057726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.38,f,1230.59,M,672.90,F*2A
2024-07-08T08:23:44.2143957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.03,f,1233.23,M,674.34,F*22
2024-07-08T08:23:47.8097680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-07-08T08:23:51.4082539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-07-08T08:23:55.0051424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.10,f,1227.77,M,671.35,F*28
2024-07-08T08:23:58.6139248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.78,f,1226.45,M,670.63,F*2F
2024-07-08T08:24:02.2153447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.83,f,1224.94,M,669.80,F*28
2024-07-08T08:24:05.8083503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.63,f,1227.01,M,670.94,F*2A
2024-07-08T08:24:09.4121084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.59,f,1227.00,M,670.93,F*25
2024-07-08T08:24:13.0051239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.57,f,1218.15,M,666.10,F*29
2024-07-08T08:24:16.6037707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.79,f,1222.49,M,668.47,F*29
2024-07-08T08:24:20.2125606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.14,f,1219.85,M,667.02,F*27
2024-07-08T08:24:23.8077115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.70,f,1219.72,M,666.95,F*21
2024-07-08T08:24:27.4164508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-07-08T08:24:31.0175829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-07-08T08:24:34.6134776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-07-08T08:24:38.2100896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-08T08:24:41.8066927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-08T08:24:45.4088461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-08T08:24:49.0049325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-07-08T08:24:52.6121412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-08T08:24:56.2167432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-08T08:24:59.8098389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.05,f,1194.22,M,653.01,F*2D
2024-07-08T08:25:03.4184669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.38,f,1195.54,M,653.73,F*2F
2024-07-08T08:25:07.0115344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-08T08:25:10.6074831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.61,f,1195.92,M,653.94,F*21
2024-07-08T08:25:14.2197175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.81,f,1193.84,M,652.80,F*2C
2024-07-08T08:25:17.8162441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.59,f,1189.51,M,650.43,F*22
2024-07-08T08:25:21.4091245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.59,f,1189.51,M,650.43,F*22
2024-07-08T08:25:25.0178971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.07,f,1190.26,M,650.84,F*2D
2024-07-08T08:25:28.6108913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.07,f,1190.26,M,650.84,F*2D
2024-07-08T08:25:32.2108345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.65,f,1188.00,M,649.61,F*2D
2024-07-08T08:25:35.8194347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.48,f,1192.53,M,652.08,F*26
2024-07-08T08:25:39.4167899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.72,f,1182.54,M,646.62,F*2C
2024-07-08T08:25:43.0153222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.95,f,1182.91,M,646.83,F*25
2024-07-08T08:25:46.6084545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.95,f,1182.91,M,646.83,F*25
2024-07-08T08:25:50.2171613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.44,f,1179.71,M,645.07,F*23
2024-07-08T08:25:53.8101791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.44,f,1179.71,M,645.07,F*23
2024-07-08T08:25:57.4071417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.84,f,1185.93,M,648.47,F*27
2024-07-08T08:26:01.0086167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.17,f,1176.88,M,643.53,F*2B
2024-07-08T08:26:04.6085825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.44,f,1179.71,M,645.07,F*23
2024-07-08T08:26:08.2172984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.11,f,1178.39,M,644.35,F*29
2024-07-08T08:26:11.8103299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.27,f,1173.87,M,641.88,F*25
2024-07-08T08:26:15.4052566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.02,f,1177.45,M,643.84,F*27
2024-07-08T08:26:19.0094595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.47,f,1171.80,M,640.75,F*21
2024-07-08T08:26:22.6069063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.31,f,1176.32,M,643.22,F*23
2024-07-08T08:26:26.2155267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.27,f,1173.87,M,641.88,F*25
2024-07-08T08:26:29.8086070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.15,f,1170.48,M,640.02,F*27
2024-07-08T08:26:33.4171638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.73,f,1168.21,M,638.79,F*27
2024-07-08T08:26:37.0149115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.73,f,1168.21,M,638.79,F*27
2024-07-08T08:26:40.6079821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.69,f,1176.13,M,643.12,F*2F
2024-07-08T08:26:44.2167476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.69,f,1176.13,M,643.12,F*2F
2024-07-08T08:26:47.8097107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.63,f,1167.27,M,638.27,F*2E
2024-07-08T08:26:51.4184354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.89,f,1163.69,M,636.31,F*20
2024-07-08T08:26:55.0113925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.47,f,1161.43,M,635.08,F*26
2024-07-08T08:26:58.6067369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.19,f,1161.04,M,634.86,F*21
2024-07-08T08:27:02.2154686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.99,f,1160.68,M,634.67,F*23
2024-07-08T08:27:05.8120711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.38,f,1160.49,M,634.56,F*29
2024-07-08T08:27:09.4051364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.29,f,1159.55,M,634.05,F*2B
2024-07-08T08:27:13.0138509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.43,f,1158.98,M,633.74,F*20
2024-07-08T08:27:16.6051945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.09,f,1161.62,M,635.18,F*2F
2024-07-08T08:27:20.2217542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.39,f,1156.53,M,632.40,F*22
2024-07-08T08:27:23.8148381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.48,f,1157.47,M,632.91,F*2F
2024-07-08T08:27:27.4159109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.87,f,1157.28,M,632.81,F*25
2024-07-08T08:27:31.0158573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.87,f,1157.28,M,632.81,F*25
2024-07-08T08:27:34.6126671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.74,f,1153.89,M,630.96,F*20
2024-07-08T08:27:38.2213546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.30,f,1155.59,M,631.88,F*20
2024-07-08T08:27:41.8173161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.77,f,1156.04,M,632.13,F*2A
2024-07-08T08:27:45.4103052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.55,f,1152.01,M,629.93,F*2C
2024-07-08T08:27:49.0140486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.23,f,1150.69,M,629.20,F*25
2024-07-08T08:27:52.6103282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.55,f,1152.01,M,629.93,F*2C
2024-07-08T08:27:56.2157780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.23,f,1150.69,M,629.20,F*25
2024-07-08T08:27:59.8114098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.66,f,1148.99,M,628.28,F*26
2024-07-08T08:28:03.4076244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.75,f,1149.94,M,628.79,F*26
2024-07-08T08:28:07.0186019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.84,f,1150.88,M,629.31,F*27
2024-07-08T08:28:10.6146954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.81,f,1148.43,M,627.97,F*2D
2024-07-08T08:28:14.2233700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.42,f,1148.62,M,628.07,F*28
2024-07-08T08:28:17.8163998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.04,f,1148.80,M,628.17,F*26
2024-07-08T08:28:21.4094269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.82,f,1144.47,M,625.80,F*22
2024-07-08T08:28:25.0099788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.24,f,1146.73,M,627.04,F*20
2024-07-08T08:28:28.6186565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.10,f,1147.30,M,627.35,F*25
2024-07-08T08:28:32.2142688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.97,f,1143.90,M,625.49,F*28
2024-07-08T08:28:35.8136444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.35,f,1143.72,M,625.39,F*2B
2024-07-08T08:28:39.4103466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.91,f,1145.41,M,626.32,F*2E
2024-07-08T08:28:43.0188747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.24,f,1136.37,M,621.37,F*2F
2024-07-08T08:28:46.6120401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.82,f,1144.47,M,625.80,F*22
2024-07-08T08:28:50.2206822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.85,f,1136.55,M,621.48,F*28
2024-07-08T08:28:53.8223012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.17,f,1141.83,M,624.36,F*2C
2024-07-08T08:28:57.4062890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.44,f,1134.29,M,620.24,F*2E
2024-07-08T08:29:01.0176572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.53,f,1135.24,M,620.75,F*25
2024-07-08T08:29:04.6148966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.38,f,1135.80,M,621.06,F*21
2024-07-08T08:29:08.2224633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.31,f,1141.27,M,624.05,F*24
2024-07-08T08:29:11.8181854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.31,f,1141.27,M,624.05,F*24
2024-07-08T08:29:15.4112665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.63,f,1132.22,M,619.11,F*2C
2024-07-08T08:29:19.0199460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.69,f,1130.71,M,618.28,F*25
2024-07-08T08:29:22.6193464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.00,f,1135.99,M,621.17,F*23
2024-07-08T08:29:26.2123608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.90,f,1139.31,M,622.98,F*21
2024-07-08T08:29:29.8210106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.90,f,1139.31,M,622.98,F*21
2024-07-08T08:29:33.4140131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.36,f,1129.39,M,617.56,F*21
2024-07-08T08:29:37.0227905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.82,f,1134.11,M,620.14,F*2D
2024-07-08T08:29:40.6121947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.65,f,1133.45,M,619.78,F*29
2024-07-08T08:29:44.2255649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.11,f,1132.97,M,619.52,F*23
2024-07-08T08:29:47.8186233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.99,f,1125.62,M,615.50,F*2D
2024-07-08T08:29:51.4152109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.28,f,1124.49,M,614.88,F*21
2024-07-08T08:29:55.0082167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.47,f,1126.38,M,615.91,F*28
2024-07-08T08:29:58.6207202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.47,f,1126.38,M,615.91,F*28
2024-07-08T08:30:02.2138371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.74,f,1118.84,M,611.79,F*2B
2024-07-08T08:30:05.8225431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.17,f,1117.14,M,610.86,F*2D
2024-07-08T08:30:09.4097169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.28,f,1114.13,M,609.21,F*23
2024-07-08T08:30:13.0109886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.88,f,1107.91,M,605.81,F*20
2024-07-08T08:30:16.6220943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.57,f,1113.00,M,608.59,F*24
2024-07-08T08:30:20.2191294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.74,f,1118.84,M,611.79,F*2B
2024-07-08T08:30:23.8218587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.74,f,1118.84,M,611.79,F*2B
2024-07-08T08:30:27.4171100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.77,f,1110.93,M,607.46,F*2A
2024-07-08T08:30:31.0101864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.09,f,1101.88,M,602.52,F*2D
2024-07-08T08:30:34.6188422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.02,f,1107.34,M,605.50,F*26
2024-07-08T08:30:38.2241052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.35,f,1108.66,M,606.22,F*28
2024-07-08T08:30:41.8195240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.44,f,1099.24,M,601.07,F*23
2024-07-08T08:30:45.4125340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.44,f,1099.24,M,601.07,F*23
2024-07-08T08:30:49.0211708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.89,f,1103.95,M,603.65,F*29
2024-07-08T08:30:52.6142268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.76,f,1100.56,M,601.79,F*28
2024-07-08T08:30:56.2291012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.85,f,1101.50,M,602.31,F*2F
2024-07-08T08:30:59.8221996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.98,f,1104.89,M,604.16,F*25
2024-07-08T08:31:03.4196644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.91,f,1100.00,M,601.48,F*29
2024-07-08T08:31:07.0126994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.91,f,1100.00,M,601.48,F*29
2024-07-08T08:31:10.6084640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.11,f,1097.92,M,600.35,F*24
2024-07-08T08:31:14.2192202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.89,f,1098.16,M,600.48,F*2C
2024-07-08T08:31:17.8198957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.25,f,1097.36,M,600.04,F*2D
2024-07-08T08:31:21.4129701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.18,f,1092.46,M,597.36,F*22
2024-07-08T08:31:25.0216326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.19,f,1088.50,M,595.20,F*20
2024-07-08T08:31:28.6188775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.78,f,1096.60,M,599.63,F*28
2024-07-08T08:31:32.2160928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.78,f,1096.60,M,599.63,F*28
2024-07-08T08:31:35.8248721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.92,f,1085.67,M,593.65,F*2C
2024-07-08T08:31:39.4197696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.57,f,1077.95,M,589.43,F*28
2024-07-08T08:31:43.0156978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.62,f,1076.44,M,588.60,F*24
2024-07-08T08:31:46.6120527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.90,f,1079.27,M,590.15,F*2E
2024-07-08T08:31:50.2271243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.82,f,1074.37,M,587.47,F*22
2024-07-08T08:31:53.8202817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.86,f,1076.82,M,588.81,F*28
2024-07-08T08:31:57.4132355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.00,f,1076.25,M,588.50,F*24
2024-07-08T08:32:01.0109568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.17,f,1071.73,M,586.03,F*2B
2024-07-08T08:32:04.6091629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.17,f,1071.73,M,586.03,F*2B
2024-07-08T08:32:08.2221950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.88,f,1072.86,M,586.65,F*2B
2024-07-08T08:32:11.8172695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.80,f,1074.36,M,587.47,F*21
2024-07-08T08:32:15.4259427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.64,f,1072.48,M,586.44,F*29
2024-07-08T08:32:19.0229843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.33,f,1067.20,M,583.55,F*2C
2024-07-08T08:32:22.6220182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.33,f,1067.20,M,583.55,F*2C
2024-07-08T08:32:26.2215030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.85,f,1066.45,M,583.14,F*27
2024-07-08T08:32:29.8242015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.87,f,1062.49,M,580.98,F*26
2024-07-08T08:32:33.4191347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.13,f,1069.28,M,584.69,F*29
2024-07-08T08:32:37.0186943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.33,f,1067.20,M,583.55,F*2C
2024-07-08T08:32:40.6138479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.92,f,1060.99,M,580.15,F*2D
2024-07-08T08:32:44.2251867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.58,f,1063.62,M,581.60,F*26
2024-07-08T08:32:47.8182054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.58,f,1063.62,M,581.60,F*26
2024-07-08T08:32:51.4268677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.78,f,1061.55,M,580.46,F*2C
2024-07-08T08:32:55.0198625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.53,f,1065.13,M,582.42,F*22
2024-07-08T08:32:58.6164382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.03,f,1057.97,M,578.51,F*26
2024-07-08T08:33:02.2269653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.67,f,1064.57,M,582.11,F*24
2024-07-08T08:33:05.8108420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.11,f,1062.87,M,581.18,F*20
2024-07-08T08:33:09.4238630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.42,f,1068.15,M,584.07,F*26
2024-07-08T08:33:13.0230149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.42,f,1068.15,M,584.07,F*26
2024-07-08T08:33:16.6160463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.77,f,1051.19,M,574.80,F*2F
2024-07-08T08:33:20.2248058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.77,f,1051.19,M,574.80,F*2F
2024-07-08T08:33:23.8211869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.67,f,1054.20,M,576.44,F*2A
2024-07-08T08:33:27.4214217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.94,f,1057.03,M,577.99,F*29
2024-07-08T08:33:31.0145038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.43,f,1053.82,M,576.24,F*2A
2024-07-08T08:33:34.6255209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.74,f,1048.74,M,573.46,F*2A
2024-07-08T08:33:38.2250737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.77,f,1051.19,M,574.80,F*2F
2024-07-08T08:33:41.8180510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.21,f,1059.85,M,579.54,F*29
2024-07-08T08:33:45.4171842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.16,f,1051.00,M,574.69,F*27
2024-07-08T08:33:49.0258069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.35,f,1048.92,M,573.56,F*27
2024-07-08T08:33:52.6123936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.84,f,1045.72,M,571.81,F*20
2024-07-08T08:33:56.2210754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.16,f,1051.00,M,574.69,F*27
2024-07-08T08:33:59.8140980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.41,f,1047.42,M,572.73,F*20
2024-07-08T08:34:03.4227835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.45,f,1049.87,M,574.07,F*23
2024-07-08T08:34:07.0190717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.67,f,1054.20,M,576.44,F*2A
2024-07-08T08:34:10.6159533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.67,f,1054.20,M,576.44,F*2A
2024-07-08T08:34:14.2245835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.41,f,1047.42,M,572.73,F*20
2024-07-08T08:34:17.8175873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.26,f,1047.98,M,573.04,F*29
2024-07-08T08:34:21.4262616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.99,f,1045.16,M,571.50,F*2B
2024-07-08T08:34:25.0213413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.52,f,1044.40,M,571.09,F*2C
2024-07-08T08:34:28.6141851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.33,f,1042.52,M,570.06,F*26
2024-07-08T08:34:32.2229281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.62,f,1041.39,M,569.44,F*27
2024-07-08T08:34:35.8157759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.77,f,1040.82,M,569.13,F*22
2024-07-08T08:34:39.4244469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.48,f,1041.95,M,569.75,F*25
2024-07-08T08:34:43.0173728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.02,f,1037.24,M,567.17,F*20
2024-07-08T08:34:46.6260103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.85,f,1031.40,M,563.98,F*27
2024-07-08T08:34:50.2190883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.85,f,1031.40,M,563.98,F*27
2024-07-08T08:34:53.8153102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.43,f,1029.14,M,562.74,F*2C
2024-07-08T08:34:57.4148708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.43,f,1029.14,M,562.74,F*2C
2024-07-08T08:35:01.0236323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.73,f,1038.37,M,567.79,F*26
2024-07-08T08:35:04.6187063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.73,f,1038.37,M,567.79,F*26
2024-07-08T08:35:08.2274559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.91,f,1029.89,M,563.15,F*2F
2024-07-08T08:35:11.8204821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.97,f,1038.75,M,567.99,F*25
2024-07-08T08:35:15.4134551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.97,f,1038.75,M,567.99,F*25
2024-07-08T08:35:19.0221329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.82,f,1028.95,M,562.64,F*2B
2024-07-08T08:35:22.6188032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.25,f,1027.25,M,561.71,F*20
2024-07-08T08:35:26.2194537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.60,f,1024.61,M,560.27,F*20
2024-07-08T08:35:29.8124975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.34,f,1028.19,M,562.22,F*26
2024-07-08T08:35:33.4211649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.34,f,1028.19,M,562.22,F*26
2024-07-08T08:35:37.0142319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.94,f,1026.55,M,561.32,F*2D
2024-07-08T08:35:40.6228965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.85,f,1021.03,M,558.31,F*2C
2024-07-08T08:35:44.2221336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.27,f,1023.30,M,559.54,F*2B
2024-07-08T08:35:47.8152526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.85,f,1021.03,M,558.31,F*2C
2024-07-08T08:35:51.4238998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.14,f,1019.90,M,557.69,F*28
2024-07-08T08:35:55.0204691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.07,f,1025.37,M,560.68,F*2D
2024-07-08T08:35:58.6134328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-07-08T08:36:02.2220724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.68,f,1020.98,M,558.28,F*24
2024-07-08T08:36:05.8152028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.47,f,1021.22,M,558.41,F*2E
2024-07-08T08:36:09.4265563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.67,f,1019.15,M,557.28,F*21
2024-07-08T08:36:13.0251364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.67,f,1019.15,M,557.28,F*21
2024-07-08T08:36:16.6181931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.43,f,1018.77,M,557.07,F*2E
2024-07-08T08:36:20.2291116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.90,f,1019.53,M,557.48,F*2A
2024-07-08T08:36:23.8220607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.96,f,1018.02,M,556.66,F*2E
2024-07-08T08:36:27.4169795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.05,f,1018.96,M,557.17,F*23
2024-07-08T08:36:31.0124203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.19,f,1018.40,M,556.87,F*2F
2024-07-08T08:36:34.6210201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.96,f,1017.71,M,556.49,F*29
2024-07-08T08:36:38.2172005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.10,f,1017.45,M,556.35,F*2B
2024-07-08T08:36:41.8152378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.10,f,1017.45,M,556.35,F*2B
2024-07-08T08:36:45.4268253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.34,f,1017.83,M,556.56,F*23
2024-07-08T08:36:49.0198379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.87,f,1017.38,M,556.31,F*24
2024-07-08T08:36:52.6130401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.39,f,1016.32,M,555.73,F*2C
2024-07-08T08:36:56.2215502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.45,f,1014.81,M,554.91,F*2C
2024-07-08T08:36:59.8145920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.92,f,1015.57,M,555.32,F*2D
2024-07-08T08:37:03.4259802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.06,f,1015.00,M,555.01,F*23
2024-07-08T08:37:07.0134098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.84,f,1014.63,M,554.81,F*2D
2024-07-08T08:37:10.6220928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.70,f,1014.59,M,554.78,F*29
2024-07-08T08:37:14.2205916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.50,f,1013.31,M,554.08,F*29
2024-07-08T08:37:17.8173890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-07-08T08:37:21.4259906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.55,f,1011.80,M,553.26,F*21
2024-07-08T08:37:25.0190866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.79,f,1012.18,M,553.46,F*21
2024-07-08T08:37:28.6277829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-07-08T08:37:32.2267850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.37,f,1009.92,M,552.23,F*21
2024-07-08T08:37:35.8197337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.22,f,1010.48,M,552.54,F*2C
2024-07-08T08:37:39.4284680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.84,f,1010.67,M,552.64,F*2E
2024-07-08T08:37:43.0214575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.22,f,1010.48,M,552.54,F*2C
2024-07-08T08:37:46.6145496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.51,f,1009.35,M,551.92,F*27
2024-07-08T08:37:50.2289993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.15,M,550.17,F*23
2024-07-08T08:37:53.8289821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.51,f,1009.35,M,551.92,F*27
2024-07-08T08:37:57.4187760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.53,f,1005.39,M,549.76,F*26
2024-07-08T08:38:01.0228589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.33,f,1007.47,M,550.89,F*26
2024-07-08T08:38:04.6231460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.68,f,1004.83,M,549.45,F*20
2024-07-08T08:38:08.2318491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.58,f,1003.88,M,548.93,F*20
2024-07-08T08:38:11.8249289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.20,f,1004.07,M,549.03,F*20
2024-07-08T08:38:15.4179193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.73,f,1003.32,M,548.62,F*24
2024-07-08T08:38:19.0199313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-07-08T08:38:22.6157598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.02,f,1002.19,M,548.00,F*26
2024-07-08T08:38:26.2313265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.70,f,1003.31,M,548.62,F*24
2024-07-08T08:38:29.8263631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.44,f,1004.45,M,549.24,F*20
2024-07-08T08:38:33.4194892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.31,f,1001.06,M,547.39,F*22
2024-07-08T08:38:37.0281438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.46,f,1000.49,M,547.08,F*2C
2024-07-08T08:38:40.6262429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.73,f,1003.32,M,548.62,F*24
2024-07-08T08:38:44.2192057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.75,f,999.36,M,546.46,F*12
2024-07-08T08:38:47.8155511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-07-08T08:38:51.4286628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.40,f,998.04,M,545.73,F*1D
2024-07-08T08:38:55.0217057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.12,f,999.17,M,546.35,F*14
2024-07-08T08:38:58.6147209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.80,f,997.85,M,545.63,F*11
2024-07-08T08:39:02.2233925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.65,f,998.42,M,545.94,F*10
2024-07-08T08:39:05.8196400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.85,f,996.35,M,544.81,F*19
2024-07-08T08:39:09.4148382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.10,f,997.64,M,545.52,F*15
2024-07-08T08:39:13.0254607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.24,f,996.16,M,544.71,F*1C
2024-07-08T08:39:16.6185552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.00,f,995.78,M,544.50,F*1D
2024-07-08T08:39:20.2272215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.03,f,994.27,M,543.67,F*13
2024-07-08T08:39:23.8250918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.05,f,994.27,M,543.68,F*1A
2024-07-08T08:39:27.4181478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.91,f,994.84,M,543.98,F*10
2024-07-08T08:39:31.0268015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.10,f,993.68,M,543.35,F*18
2024-07-08T08:39:34.6198074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.87,f,993.30,M,543.15,F*12
2024-07-08T08:39:38.2312083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.25,f,992.20,M,542.54,F*13
2024-07-08T08:39:41.8263121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.01,f,991.82,M,542.34,F*19
2024-07-08T08:39:45.4192420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.40,f,991.64,M,542.23,F*15
2024-07-08T08:39:49.0289931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.63,f,992.01,M,542.44,F*12
2024-07-08T08:39:52.6153636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.43,f,994.09,M,543.57,F*1B
2024-07-08T08:39:56.2284453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.94,f,986.92,M,539.66,F*1C
2024-07-08T08:39:59.8255410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.70,f,986.55,M,539.45,F*1D
2024-07-08T08:40:03.4205850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.70,f,986.55,M,539.45,F*1D
2024-07-08T08:40:07.0265345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.08,f,986.36,M,539.35,F*10
2024-07-08T08:40:10.6195864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.18,f,984.86,M,538.53,F*1E
2024-07-08T08:40:14.2282102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.93,f,984.79,M,538.49,F*17
2024-07-08T08:40:17.8246656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.78,f,985.35,M,538.80,F*1C
2024-07-08T08:40:21.4177856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.65,f,984.40,M,538.27,F*14
2024-07-08T08:40:25.0290552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.43,f,983.42,M,537.74,F*13
2024-07-08T08:40:28.6220277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.13,f,983.33,M,537.69,F*1C
2024-07-08T08:40:32.2241407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.20,f,983.34,M,537.70,F*13
2024-07-08T08:40:35.8172282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.65,f,982.57,M,537.27,F*11
2024-07-08T08:40:39.4258307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.72,f,982.59,M,537.29,F*17
2024-07-08T08:40:43.0189418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.40,f,981.58,M,536.73,F*19
2024-07-08T08:40:46.6223112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.53,f,981.31,M,536.59,F*16
2024-07-08T08:40:50.2308847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.35,f,981.87,M,536.89,F*1D
2024-07-08T08:40:53.8259351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.09,f,980.87,M,536.35,F*1E
2024-07-08T08:40:57.4217561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.19,f,979.99,M,535.86,F*10
2024-07-08T08:41:01.0301774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.60,f,980.12,M,535.93,F*1F
2024-07-08T08:41:04.6230696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.68,f,980.14,M,535.95,F*17
2024-07-08T08:41:08.2315880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.76,f,979.56,M,535.63,F*17
2024-07-08T08:41:11.8270349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.25,f,978.48,M,535.04,F*1D
2024-07-08T08:41:15.4201017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.99,f,978.71,M,535.16,F*13
2024-07-08T08:41:19.0192596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.01,f,978.41,M,535.00,F*16
2024-07-08T08:41:22.6278573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.12,f,978.14,M,534.85,F*10
2024-07-08T08:41:26.2208624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.75,f,977.42,M,534.46,F*1D
2024-07-08T08:41:29.8167585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.65,f,977.08,M,534.28,F*19
2024-07-08T08:41:33.4187661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.89,f,976.85,M,534.15,F*10
2024-07-08T08:41:37.0227588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.06,f,975.99,M,533.68,F*12
2024-07-08T08:41:40.6313725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.99,f,975.05,M,533.16,F*18
2024-07-08T08:41:44.2324856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.56,f,975.22,M,533.26,F*1C
2024-07-08T08:41:47.8279469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.13,f,974.79,M,533.02,F*15
2024-07-08T08:41:51.4234748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.51,f,973.69,M,532.42,F*1C
2024-07-08T08:41:55.0165730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.78,f,973.16,M,532.13,F*1D
2024-07-08T08:41:58.6292944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.80,f,973.17,M,532.13,F*1B
2024-07-08T08:42:02.2223598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.73,f,972.53,M,531.79,F*1B
2024-07-08T08:42:05.8283728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.16,f,972.06,M,531.53,F*18
2024-07-08T08:42:09.4232210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.90,f,971.06,M,530.98,F*1F
2024-07-08T08:42:13.0162606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.93,f,970.77,M,530.82,F*11
2024-07-08T08:42:16.6248951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.26,f,970.26,M,530.54,F*17
2024-07-08T08:42:20.2201106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.61,f,969.75,M,530.27,F*1C
2024-07-08T08:42:23.8287885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.66,f,969.46,M,530.11,F*1F
2024-07-08T08:42:27.4258276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.99,f,970.78,M,530.83,F*15
2024-07-08T08:42:31.0294278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.41,f,968.17,M,529.40,F*1A
2024-07-08T08:42:34.6224192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.33,f,968.14,M,529.39,F*12
2024-07-08T08:42:38.2206736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.80,f,967.68,M,529.13,F*14
2024-07-08T08:42:41.8293626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-07-08T08:42:45.4283500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.78,f,966.45,M,528.46,F*18
2024-07-08T08:42:49.0235721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.27,f,966.30,M,528.38,F*19
2024-07-08T08:42:52.6167538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.23,f,965.37,M,527.87,F*14
2024-07-08T08:42:56.2253798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.09,f,965.02,M,527.68,F*1A
2024-07-08T08:42:59.8279061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.98,f,964.69,M,527.50,F*17
2024-07-08T08:43:03.4214909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.71,f,964.30,M,527.29,F*15
2024-07-08T08:43:07.0301539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.04,f,963.18,M,526.67,F*12
2024-07-08T08:43:10.6253137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.51,f,962.41,M,526.25,F*1D
2024-07-08T08:43:14.2339324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.10,f,961.68,M,525.85,F*1B
2024-07-08T08:43:17.8164325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.09,f,961.67,M,525.85,F*1C
2024-07-08T08:43:21.4172603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.84,f,960.68,M,525.31,F*1C
2024-07-08T08:43:25.0258844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.85,f,959.77,M,524.81,F*1B
2024-07-08T08:43:28.6222896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.10,f,958.93,M,524.35,F*1D
2024-07-08T08:43:32.2309850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.05,f,959.22,M,524.51,F*11
2024-07-08T08:43:35.8291379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.99,f,958.29,M,524.00,F*1E
2024-07-08T08:43:39.4247373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.63,f,956.96,M,523.27,F*1E
2024-07-08T08:43:43.0220184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.42,f,956.59,M,523.07,F*1D
2024-07-08T08:43:46.6306699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.78,f,956.39,M,522.96,F*14
2024-07-08T08:43:50.2300027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.90,f,955.52,M,522.48,F*1C
2024-07-08T08:43:53.8229570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.60,f,954.51,M,521.93,F*11
2024-07-08T08:43:57.4217177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.21,f,954.70,M,522.04,F*19
2024-07-08T08:44:01.0181657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.12,f,953.76,M,521.52,F*12
2024-07-08T08:44:04.6173518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.27,f,953.19,M,521.21,F*17
2024-07-08T08:44:08.2294108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.51,f,952.04,M,520.58,F*10
2024-07-08T08:44:11.8192006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.91,f,950.64,M,519.82,F*1D
2024-07-08T08:44:15.4278507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.47,f,951.12,M,520.08,F*15
2024-07-08T08:44:19.0207193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.61,f,950.55,M,519.77,F*1A
2024-07-08T08:44:22.6293889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.79,f,949.08,M,518.97,F*17
2024-07-08T08:44:26.2223592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.28,f,949.23,M,519.05,F*17
2024-07-08T08:44:29.8310983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.43,f,948.67,M,518.74,F*1A
2024-07-08T08:44:33.4240653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.34,f,947.73,M,518.22,F*19
2024-07-08T08:44:37.0327963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.25,f,946.78,M,517.71,F*15
2024-07-08T08:44:40.6257812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.60,f,945.98,M,517.27,F*1F
2024-07-08T08:44:44.2345003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.01,f,946.41,M,517.50,F*19
2024-07-08T08:44:47.8296109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.43,f,945.01,M,516.74,F*1A
2024-07-08T08:44:51.4305763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.49,f,944.12,M,516.25,F*18
2024-07-08T08:44:55.0175340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.29,f,944.05,M,516.21,F*1C
2024-07-08T08:44:58.6261702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.73,f,943.58,M,515.96,F*11
2024-07-08T08:45:02.2234088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.88,f,943.01,M,515.65,F*13
2024-07-08T08:45:05.8320739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.41,f,941.96,M,515.07,F*1D
2024-07-08T08:45:09.4307885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.79,f,942.07,M,515.13,F*18
2024-07-08T08:45:13.0284992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.70,f,941.13,M,514.62,F*16
2024-07-08T08:45:16.6249553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.28,f,938.87,M,513.38,F*17
2024-07-08T08:45:20.2357880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.07,f,939.72,M,513.84,F*15
2024-07-08T08:45:23.8326295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.99,f,940.00,M,514.00,F*12
2024-07-08T08:45:27.4256663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.71,f,937.17,M,512.45,F*1D
2024-07-08T08:45:31.0187156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.66,f,938.68,M,513.28,F*1B
2024-07-08T08:45:34.6273261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.80,f,938.11,M,512.97,F*16
2024-07-08T08:45:38.2360329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.57,f,937.74,M,512.76,F*1E
2024-07-08T08:45:41.8181125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.98,f,937.86,M,512.83,F*1A
2024-07-08T08:45:45.4277868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.91,f,935.40,M,511.48,F*10
2024-07-08T08:45:49.0230698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.31,f,934.31,M,510.88,F*1D
2024-07-08T08:45:52.6317521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.70,f,933.82,M,510.62,F*15
2024-07-08T08:45:56.2247437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.20,f,933.97,M,510.70,F*10
2024-07-08T08:45:59.8205624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.97,f,933.59,M,510.49,F*12
2024-07-08T08:46:03.4320989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.91,f,932.97,M,510.15,F*1C
2024-07-08T08:46:07.0251210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.64,f,932.58,M,509.94,F*1E
2024-07-08T08:46:10.6271428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.12,f,932.11,M,509.69,F*11
2024-07-08T08:46:14.2251771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.14,f,931.82,M,509.52,F*19
2024-07-08T08:46:17.8241520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.67,f,931.98,M,509.61,F*16
2024-07-08T08:46:21.4200348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.84,f,931.42,M,509.31,F*1B
2024-07-08T08:46:25.0286666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.89,f,931.13,M,509.15,F*15
2024-07-08T08:46:28.6217876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.03,f,930.56,M,508.84,F*19
2024-07-08T08:46:32.2305288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.31,f,930.95,M,509.05,F*18
2024-07-08T08:46:35.8292513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.46,f,930.39,M,508.74,F*1F
2024-07-08T08:46:39.4224357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.22,f,930.01,M,508.54,F*17
2024-07-08T08:46:43.0309862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.88,f,929.60,M,508.31,F*12
2024-07-08T08:46:46.6232564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.97,f,929.94,M,508.50,F*18
2024-07-08T08:46:50.2337503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.19,f,929.39,M,508.20,F*16
2024-07-08T08:46:53.8303381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.45,f,929.17,M,508.08,F*18
2024-07-08T08:46:57.4318538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.29,f,929.12,M,508.05,F*1A
2024-07-08T08:47:01.0250493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.53,f,928.58,M,507.75,F*1E
2024-07-08T08:47:04.6211165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.09,f,928.45,M,507.68,F*11
2024-07-08T08:47:08.2337425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.09,f,928.75,M,507.85,F*10
2024-07-08T08:47:11.8267250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.49,f,928.27,M,507.58,F*11
2024-07-08T08:47:15.4279098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.01,f,927.81,M,507.34,F*15
2024-07-08T08:47:19.0303949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.67,f,928.02,M,507.45,F*17
2024-07-08T08:47:22.6234940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.17,f,927.56,M,507.19,F*10
2024-07-08T08:47:26.2320922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.35,f,927.31,M,507.06,F*1E
2024-07-08T08:47:29.8251426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.94,f,927.79,M,507.32,F*1F
2024-07-08T08:47:33.4250342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.38,f,927.01,M,506.90,F*1D
2024-07-08T08:47:37.0337050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.62,f,925.87,M,506.27,F*13
2024-07-08T08:47:40.6302292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.23,f,926.05,M,506.37,F*11
2024-07-08T08:47:44.2388911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.59,f,926.16,M,506.43,F*1D
2024-07-08T08:47:47.8319383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.75,f,925.60,M,506.12,F*1B
2024-07-08T08:47:51.4335465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.32,f,924.86,M,505.72,F*16
2024-07-08T08:47:55.0265860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.50,f,926.14,M,506.42,F*17
2024-07-08T08:47:58.6195493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.72,f,924.98,M,505.79,F*16
2024-07-08T08:48:02.2312008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.97,f,924.75,M,505.66,F*17
2024-07-08T08:48:05.8323992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.51,f,924.31,M,505.42,F*1A
2024-07-08T08:48:09.4273701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.50,f,924.31,M,505.42,F*1B
2024-07-08T08:48:13.0204253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.76,f,925.30,M,505.96,F*11
2024-07-08T08:48:16.6350821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.74,f,923.16,M,504.79,F*1D
2024-07-08T08:48:20.2353665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.49,f,922.47,M,504.41,F*13
2024-07-08T08:48:23.8337439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.78,f,921.34,M,503.80,F*18
2024-07-08T08:48:27.4268300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.04,f,922.95,M,504.67,F*1F
2024-07-08T08:48:31.0198982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.96,f,923.23,M,504.83,F*12
2024-07-08T08:48:34.6201003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.07,f,920.21,M,503.18,F*1C
2024-07-08T08:48:38.2379951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.98,f,920.18,M,503.16,F*1F
2024-07-08T08:48:41.8310379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.71,f,920.10,M,503.12,F*14
2024-07-08T08:48:45.4241134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.13,f,917.18,M,501.52,F*1A
2024-07-08T08:48:49.0209099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.19,f,913.24,M,499.37,F*16
2024-07-08T08:48:52.6293284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.98,f,919.58,M,502.83,F*12
2024-07-08T08:48:56.2379847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.37,f,915.12,M,500.40,F*1D
2024-07-08T08:48:59.8380200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.14,f,914.75,M,500.19,F*13
2024-07-08T08:49:03.4311148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.25,f,916.00,M,500.87,F*12
2024-07-08T08:49:07.0264482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.25,f,911.73,M,498.54,F*1A
2024-07-08T08:49:10.6307285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.30,f,916.32,M,501.05,F*1F
2024-07-08T08:49:14.2393798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.81,f,913.43,M,499.47,F*11
2024-07-08T08:49:17.8324701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.25,f,913.56,M,499.54,F*18
2024-07-08T08:49:21.4254572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.95,f,912.86,M,499.16,F*1A
2024-07-08T08:49:25.0340016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.59,f,909.09,M,497.10,F*18
2024-07-08T08:49:28.6270361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.72,f,912.49,M,498.95,F*1D
2024-07-08T08:49:32.2383589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.37,f,910.55,M,497.89,F*14
2024-07-08T08:49:35.8358079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.81,f,913.43,M,499.47,F*11
2024-07-08T08:49:39.4314118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.89,f,906.44,M,495.65,F*1D
2024-07-08T08:49:43.0322537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.31,f,907.18,M,496.05,F*16
2024-07-08T08:49:46.6252319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.78,f,906.41,M,495.63,F*10
2024-07-08T08:49:50.2261417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.32,f,906.27,M,495.55,F*1B
2024-07-08T08:49:53.8349791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.55,f,906.03,M,495.42,F*1B
2024-07-08T08:49:57.4204393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.22,f,905.32,M,495.04,F*1A
2024-07-08T08:50:01.0291236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.14,f,905.00,M,494.86,F*1D
2024-07-08T08:50:04.6221247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.75,f,904.57,M,494.63,F*1C
2024-07-08T08:50:08.2307613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.42,f,903.25,M,493.90,F*15
2024-07-08T08:50:11.8269920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.80,f,903.06,M,493.80,F*1A
2024-07-08T08:50:15.4259486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.50,f,903.58,M,494.08,F*1D
2024-07-08T08:50:19.0234225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.58,f,903.30,M,493.93,F*19
2024-07-08T08:50:22.6320958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.71,f,902.12,M,493.29,F*1B
2024-07-08T08:50:26.2361930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.86,f,901.56,M,492.98,F*15
2024-07-08T08:50:29.8345469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.59,f,902.08,M,493.26,F*15
2024-07-08T08:50:33.4350357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.09,f,901.93,M,493.18,F*1C
2024-07-08T08:50:37.0339878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.77,f,900.61,M,492.46,F*1E
2024-07-08T08:50:40.6268861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.68,f,899.67,M,491.95,F*1F
2024-07-08T08:50:44.2292880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.17,f,898.91,M,491.53,F*1C
2024-07-08T08:50:47.8240520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.82,f,899.11,M,491.64,F*1D
2024-07-08T08:50:51.4326780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.40,f,896.84,M,490.40,F*1C
2024-07-08T08:50:55.0348627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.73,f,898.16,M,491.12,F*1B
2024-07-08T08:50:58.6340363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.60,f,894.77,M,489.27,F*19
2024-07-08T08:51:02.2270328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.29,f,899.86,M,492.05,F*1C
2024-07-08T08:51:05.8384688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.60,f,894.77,M,489.27,F*19
2024-07-08T08:51:09.4287686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.20,f,898.92,M,491.53,F*1B
2024-07-08T08:51:13.0279315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.42,f,897.76,M,490.90,F*18
2024-07-08T08:51:16.6265230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.07,f,895.52,M,489.68,F*18
2024-07-08T08:51:20.2352006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.80,f,899.40,M,491.80,F*19
2024-07-08T08:51:23.8344797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.81,f,898.49,M,491.30,F*1D
2024-07-08T08:51:27.4321661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.00,f,894.59,M,489.17,F*10
2024-07-08T08:51:31.0361870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.94,f,892.13,M,487.82,F*15
2024-07-08T08:51:34.6291919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.65,f,893.26,M,488.44,F*1E
2024-07-08T08:51:38.2260168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.76,f,894.82,M,489.29,F*1A
2024-07-08T08:51:41.8346247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.38,f,890.44,M,486.90,F*16
2024-07-08T08:51:45.4343817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.89,f,893.64,M,488.65,F*18
2024-07-08T08:51:49.0309226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.27,f,893.45,M,488.55,F*1C
2024-07-08T08:51:52.6239516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.00,f,894.28,M,489.00,F*11
2024-07-08T08:51:56.2326771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.52,f,889.87,M,486.59,F*13
2024-07-08T08:51:59.8256802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.75,f,896.04,M,489.96,F*1D
2024-07-08T08:52:03.4365902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.51,f,889.56,M,486.42,F*17
2024-07-08T08:52:07.0294968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.47,f,888.94,M,486.08,F*1F
2024-07-08T08:52:10.6224752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.48,f,893.82,M,488.75,F*1F
2024-07-08T08:52:14.2373482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-07-08T08:52:17.8339496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.51,f,888.95,M,486.09,F*18
2024-07-08T08:52:21.4232206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.24,f,889.48,M,486.37,F*18
2024-07-08T08:52:25.0355481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.20,f,889.16,M,486.20,F*1E
2024-07-08T08:52:28.6284740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.51,f,893.83,M,488.75,F*16
2024-07-08T08:52:32.2311862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.96,f,888.18,M,485.66,F*19
2024-07-08T08:52:35.8296079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.76,f,890.25,M,486.79,F*1D
2024-07-08T08:52:39.4224834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.81,f,888.74,M,485.97,F*1D
2024-07-08T08:52:43.0309240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.14,f,890.06,M,486.69,F*19
2024-07-08T08:52:46.6291583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.30,f,885.54,M,484.22,F*16
2024-07-08T08:52:50.2272923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.20,f,888.55,M,485.87,F*14
2024-07-08T08:52:53.8284216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.52,f,889.87,M,486.59,F*13
2024-07-08T08:52:57.4327648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.71,f,885.97,M,484.45,F*1E
2024-07-08T08:53:01.0257491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.78,f,886.29,M,484.63,F*14
2024-07-08T08:53:04.6363356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.67,f,889.31,M,486.28,F*10
2024-07-08T08:53:08.2294336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.60,f,884.71,M,483.77,F*15
2024-07-08T08:53:11.8248420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-07-08T08:53:15.4230168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.87,f,887.23,M,485.14,F*18
2024-07-08T08:53:19.0316144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.40,f,886.48,M,484.73,F*16
2024-07-08T08:53:22.6273280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.77,f,888.42,M,485.79,F*10
2024-07-08T08:53:26.2358774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.18,f,882.14,M,482.36,F*15
2024-07-08T08:53:29.8313708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.49,f,887.42,M,485.25,F*1E
2024-07-08T08:53:33.4243505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.85,f,880.83,M,481.64,F*15
2024-07-08T08:53:37.0330141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.85,f,880.83,M,481.64,F*15
2024-07-08T08:53:40.6261171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.41,f,882.52,M,482.57,F*1D
2024-07-08T08:53:44.2347420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.72,f,881.70,M,482.12,F*18
2024-07-08T08:53:47.8307215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.18,f,882.14,M,482.36,F*15
2024-07-08T08:53:51.4237453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.08,f,881.20,M,481.85,F*1E
2024-07-08T08:53:55.0323903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.14,f,879.69,M,481.02,F*10
2024-07-08T08:53:58.6254638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.13,f,885.48,M,484.19,F*12
2024-07-08T08:54:02.2341112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-07-08T08:54:05.8272855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-07-08T08:54:09.4300464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.24,f,881.55,M,482.04,F*1B
2024-07-08T08:54:13.0257798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.14,f,880.00,M,481.19,F*12
2024-07-08T08:54:16.6249591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.60,f,881.97,M,482.27,F*15
2024-07-08T08:54:20.2335683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.67,f,880.47,M,481.45,F*13
2024-07-08T08:54:23.8266583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.44,f,874.61,M,478.24,F*13
2024-07-08T08:54:27.4353688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.39,f,876.11,M,479.07,F*10
2024-07-08T08:54:31.0318474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.39,f,876.11,M,479.07,F*10
2024-07-08T08:54:34.6280129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.66,f,868.58,M,474.94,F*11
2024-07-08T08:54:38.2366782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.08,f,870.84,M,476.18,F*18
2024-07-08T08:54:41.8297591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.28,f,868.76,M,475.05,F*16
2024-07-08T08:54:45.4268522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.28,f,868.76,M,475.05,F*16
2024-07-08T08:54:49.0353393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.86,f,866.50,M,473.81,F*11
2024-07-08T08:54:52.6284659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.75,f,869.52,M,475.46,F*1C
2024-07-08T08:54:56.2402346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.70,f,871.03,M,476.28,F*1A
2024-07-08T08:54:59.8333091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.58,f,863.68,M,472.26,F*16
2024-07-08T08:55:03.4263774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.04,f,858.02,M,469.17,F*17
2024-07-08T08:55:07.0277204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.55,M,471.65,F*14
2024-07-08T08:55:10.6245777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.00,f,865.94,M,473.50,F*1B
2024-07-08T08:55:14.2379048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.74,f,859.15,M,469.79,F*12
2024-07-08T08:55:17.8328292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.65,f,858.21,M,469.28,F*1D
2024-07-08T08:55:21.4258863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.16,f,861.41,M,471.03,F*15
2024-07-08T08:55:25.0344768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.55,f,861.53,M,471.09,F*1B
2024-07-08T08:55:28.6275542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.33,f,867.26,M,474.22,F*16
2024-07-08T08:55:32.2380764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.33,f,867.26,M,474.22,F*16
2024-07-08T08:55:35.8310058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.80,f,868.01,M,474.63,F*13
2024-07-08T08:55:39.4240922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.22,f,859.91,M,470.20,F*13
2024-07-08T08:55:43.0243957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-07-08T08:55:46.6330224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.95,f,855.86,M,467.99,F*15
2024-07-08T08:55:50.2416937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-07-08T08:55:53.8289527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.14,f,855.01,M,467.52,F*16
2024-07-08T08:55:57.4376258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.14,f,855.01,M,467.52,F*16
2024-07-08T08:56:01.0306274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.65,f,847.85,M,463.61,F*18
2024-07-08T08:56:04.6392848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.50,f,848.41,M,463.92,F*17
2024-07-08T08:56:08.2323615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.94,f,846.72,M,462.99,F*10
2024-07-08T08:56:11.8252953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.30,f,854.45,M,467.22,F*10
2024-07-08T08:56:15.4340210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.56,f,857.27,M,468.76,F*19
2024-07-08T08:56:19.0267860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.56,f,857.27,M,468.76,F*19
2024-07-08T08:56:22.6354731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.56,f,857.27,M,468.76,F*19
2024-07-08T08:56:26.2322729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.66,f,843.89,M,461.44,F*11
2024-07-08T08:56:29.8293208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.61,f,845.40,M,462.27,F*19
2024-07-08T08:56:33.4314818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.92,f,840.31,M,459.49,F*11
2024-07-08T08:56:37.0245693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.77,f,840.87,M,459.80,F*1C
2024-07-08T08:56:40.6302800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.90,f,844.27,M,461.65,F*19
2024-07-08T08:56:44.2289414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.57,f,836.54,M,457.43,F*1D
2024-07-08T08:56:47.8248464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.17,f,836.73,M,457.53,F*1C
2024-07-08T08:56:51.4335681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.75,f,834.47,M,456.29,F*14
2024-07-08T08:56:55.0265753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.41,f,837.10,M,457.73,F*1A
2024-07-08T08:56:58.6352377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.17,f,836.73,M,457.53,F*1C
2024-07-08T08:57:02.2305596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.26,f,837.67,M,458.04,F*1A
2024-07-08T08:57:05.8269649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.28,f,833.71,M,455.88,F*14
2024-07-08T08:57:09.4356392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.75,f,834.47,M,456.29,F*14
2024-07-08T08:57:13.0287481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.84,f,835.41,M,456.81,F*1F
2024-07-08T08:57:16.6373899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.77,f,840.87,M,459.80,F*1C
2024-07-08T08:57:20.2323383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.73,f,838.42,M,458.46,F*1D
2024-07-08T08:57:23.8371595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.73,f,838.42,M,458.46,F*1D
2024-07-08T08:57:27.4303411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.84,f,835.41,M,456.81,F*1F
2024-07-08T08:57:31.0390257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.84,f,835.41,M,456.81,F*1F
2024-07-08T08:57:34.6320603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.29,f,829.75,M,453.72,F*1F
2024-07-08T08:57:38.2407007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.47,f,821.27,M,449.08,F*12
2024-07-08T08:57:41.8366288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.47,f,821.27,M,449.08,F*12
2024-07-08T08:57:45.4295465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.76,f,820.14,M,448.46,F*1E
2024-07-08T08:57:49.0383038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.42,f,822.78,M,449.90,F*12
2024-07-08T08:57:52.6299208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.03,f,822.97,M,450.01,F*17
2024-07-08T08:57:56.2387512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.71,f,821.65,M,449.28,F*12
2024-07-08T08:57:59.8318633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.20,f,818.45,M,447.53,F*1D
2024-07-08T08:58:03.4322897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.81,f,818.64,M,447.64,F*11
2024-07-08T08:58:07.0409882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-07-08T08:58:10.6381583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.72,f,817.69,M,447.12,F*19
2024-07-08T08:58:14.2311982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.38,f,820.33,M,448.56,F*11
2024-07-08T08:58:17.8398807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.83,f,814.68,M,445.47,F*18
2024-07-08T08:58:21.4329687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.79,f,812.23,M,444.13,F*13
2024-07-08T08:58:25.0352614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.96,f,818.07,M,447.33,F*16
2024-07-08T08:58:28.6283460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.27,f,812.98,M,444.54,F*18
2024-07-08T08:58:32.2386729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.94,f,811.66,M,443.82,F*1B
2024-07-08T08:58:35.8335873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.03,f,812.61,M,444.34,F*1F
2024-07-08T08:58:39.4358235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.79,f,812.23,M,444.13,F*13
2024-07-08T08:58:43.0310470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.79,f,812.23,M,444.13,F*13
2024-07-08T08:58:46.6396692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.94,f,811.66,M,443.82,F*1B
2024-07-08T08:58:50.2327296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.66,f,808.84,M,442.28,F*11
2024-07-08T08:58:53.8282379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.58,f,818.26,M,447.43,F*17
2024-07-08T08:58:57.4368649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.58,f,818.26,M,447.43,F*17
2024-07-08T08:59:01.0298634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.85,f,810.72,M,443.31,F*1F
2024-07-08T08:59:04.6333623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.24,f,806.58,M,441.04,F*11
2024-07-08T08:59:08.2351318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.46,f,810.91,M,443.41,F*10
2024-07-08T08:59:11.8281675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.28,f,809.03,M,442.38,F*13
2024-07-08T08:59:15.4368590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.92,f,805.26,M,440.32,F*15
2024-07-08T08:59:19.0299151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.60,f,799.98,M,437.43,F*12
2024-07-08T08:59:22.6266799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.14,f,809.59,M,442.69,F*15
2024-07-08T08:59:26.2315785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.14,f,809.59,M,442.69,F*15
2024-07-08T08:59:29.8277323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.53,f,795.08,M,434.75,F*1F
2024-07-08T08:59:33.4363814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.53,f,795.08,M,434.75,F*1F
2024-07-08T08:59:37.0295387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-07-08T08:59:40.6380643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.57,f,797.53,M,436.09,F*11
2024-07-08T08:59:44.2348265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.57,f,797.53,M,436.09,F*11
2024-07-08T08:59:47.8435302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.60,f,799.98,M,437.43,F*12
2024-07-08T08:59:51.4365218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.60,f,799.98,M,437.43,F*12
2024-07-08T08:59:55.0295285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.98,f,789.43,M,431.66,F*17
2024-07-08T08:59:58.6382504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-07-08T09:00:02.2312463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.40,f,791.69,M,432.90,F*16
2024-07-08T09:00:05.8399590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.25,f,792.25,M,433.21,F*1B
2024-07-08T09:00:09.4329947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.84,f,789.99,M,431.97,F*1A
2024-07-08T09:00:13.0416205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.38,f,795.65,M,435.06,F*15
2024-07-08T09:00:16.6346496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.38,f,795.65,M,435.06,F*15
2024-07-08T09:00:20.2455528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.78,f,791.50,M,432.80,F*17
2024-07-08T09:00:23.8295760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.64,f,792.06,M,433.11,F*1D
2024-07-08T09:00:27.4382287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-07-08T09:00:31.0329927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.51,f,788.67,M,431.25,F*1C
2024-07-08T09:00:34.6417166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.58,f,783.21,M,428.26,F*17
2024-07-08T09:00:38.2347903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.98,f,789.43,M,431.66,F*17
2024-07-08T09:00:41.8278000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.45,f,779.82,M,426.41,F*1A
2024-07-08T09:00:45.4269993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.45,f,779.82,M,426.41,F*1A
2024-07-08T09:00:49.0356754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.63,f,781.70,M,427.44,F*1F
2024-07-08T09:00:52.6324351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-07-08T09:00:56.2448267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-07-08T09:00:59.8291639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.54,f,780.76,M,426.92,F*13
2024-07-08T09:01:03.4379076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.78,f,781.13,M,427.13,F*14
2024-07-08T09:01:07.0308822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.94,f,776.61,M,424.66,F*1D
2024-07-08T09:01:10.6396114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-07-08T09:01:14.2482187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.78,f,781.13,M,427.13,F*14
2024-07-08T09:01:17.8412851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.75,f,774.73,M,423.63,F*17
2024-07-08T09:01:21.4342595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.46,f,775.86,M,424.24,F*1C
2024-07-08T09:01:25.0294369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.45,f,779.82,M,426.41,F*1A
2024-07-08T09:01:28.6380375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.30,f,773.98,M,423.22,F*1E
2024-07-08T09:01:32.2468623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.85,f,775.67,M,424.14,F*1E
2024-07-08T09:01:35.8397555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.56,f,776.80,M,424.76,F*12
2024-07-08T09:01:39.4328553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.61,f,775.29,M,423.93,F*11
2024-07-08T09:01:43.0414490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.08,f,768.12,M,420.01,F*17
2024-07-08T09:01:46.6286325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.85,f,775.67,M,424.14,F*1E
2024-07-08T09:01:50.2461224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-07-08T09:01:53.8391949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.53,f,770.39,M,421.26,F*1A
2024-07-08T09:01:57.4322272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.88,f,767.75,M,419.81,F*18
2024-07-08T09:02:01.0409055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.97,f,768.70,M,420.33,F*15
2024-07-08T09:02:04.6339337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.83,f,763.78,M,417.64,F*13
2024-07-08T09:02:08.2425579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.12,f,769.66,M,420.85,F*17
2024-07-08T09:02:11.8356210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.88,f,767.75,M,419.81,F*18
2024-07-08T09:02:15.4286279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.85,f,767.74,M,419.81,F*14
2024-07-08T09:02:19.0372916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.88,f,767.75,M,419.81,F*18
2024-07-08T09:02:22.6338937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.75,f,764.36,M,417.96,F*18
2024-07-08T09:02:26.2425575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.42,f,763.04,M,417.24,F*17
2024-07-08T09:02:29.8356369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.86,f,761.35,M,416.31,F*16
2024-07-08T09:02:33.4442706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.96,f,758.33,M,414.66,F*1A
2024-07-08T09:02:37.0352068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.73,f,757.95,M,414.45,F*12
2024-07-08T09:02:40.6313493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.47,f,751.17,M,410.74,F*13
2024-07-08T09:02:44.2450327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.31,f,755.69,M,413.22,F*13
2024-07-08T09:02:47.8433478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.84,f,754.94,M,412.81,F*19
2024-07-08T09:02:51.4385570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.90,f,749.47,M,409.82,F*1B
2024-07-08T09:02:55.0315646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.43,f,749.33,M,409.74,F*1F
2024-07-08T09:02:58.6342636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.96,f,747.97,M,408.99,F*1E
2024-07-08T09:03:02.2428966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.39,f,746.27,M,408.07,F*1C
2024-07-08T09:03:05.8400916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.10,f,747.40,M,408.68,F*15
2024-07-08T09:03:09.4428114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.39,f,746.27,M,408.07,F*1C
2024-07-08T09:03:13.0379755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-07-08T09:03:16.6309921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-07-08T09:03:20.2445080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.88,f,744.90,M,407.31,F*19
2024-07-08T09:03:23.8374631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.50,f,743.26,M,406.42,F*1F
2024-07-08T09:03:27.4305599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.43,f,738.36,M,403.74,F*1B
2024-07-08T09:03:31.0390933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.80,f,743.04,M,406.30,F*18
2024-07-08T09:03:34.6345408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.81,f,738.17,M,403.63,F*13
2024-07-08T09:03:38.2495547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.75,f,740.59,M,404.96,F*18
2024-07-08T09:03:41.8425603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.39,f,735.91,M,402.40,F*15
2024-07-08T09:03:45.4379663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-07-08T09:03:49.0328180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.46,f,730.44,M,399.41,F*19
2024-07-08T09:03:52.6443799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.24,f,726.11,M,397.04,F*10
2024-07-08T09:03:56.2374268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.84,f,730.25,M,399.31,F*14
2024-07-08T09:03:59.8304459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.82,f,723.84,M,395.80,F*12
2024-07-08T09:04:03.4432074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.54,f,721.02,M,394.26,F*18
2024-07-08T09:04:07.0361569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.70,f,720.46,M,393.95,F*16
2024-07-08T09:04:10.6333488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.93,f,720.83,M,394.15,F*1A
2024-07-08T09:04:14.2419327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.07,f,720.26,M,393.85,F*11
2024-07-08T09:04:17.8349917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.92,f,723.57,M,395.65,F*11
2024-07-08T09:04:21.4437656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.92,f,723.57,M,395.65,F*11
2024-07-08T09:04:25.0417010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.92,f,723.57,M,395.65,F*11
2024-07-08T09:04:28.6375625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.64,f,701.24,M,383.44,F*1C
2024-07-08T09:04:32.2412113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.61,f,697.26,M,381.27,F*1C
2024-07-08T09:04:35.8340961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.61,f,699.70,M,382.60,F*12
2024-07-08T09:04:39.4428112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.78,f,692.74,M,378.80,F*17
2024-07-08T09:04:43.0385988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.47,f,691.43,M,378.08,F*17
2024-07-08T09:04:46.6364711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.47,f,691.43,M,378.08,F*17
2024-07-08T09:04:50.2409067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.20,f,688.60,M,376.53,F*1D
2024-07-08T09:04:53.8366786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.48,f,690.21,M,377.41,F*13
2024-07-08T09:04:57.4342048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.42,f,692.63,M,378.74,F*13
2024-07-08T09:05:01.0457579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.97,f,681.22,M,372.50,F*12
2024-07-08T09:05:04.6414159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.33,f,680.41,M,372.05,F*1E
2024-07-08T09:05:08.2477536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.40,f,680.44,M,372.07,F*1D
2024-07-08T09:05:11.8315546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.40,f,680.44,M,372.07,F*1D
2024-07-08T09:05:15.4425737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.28,f,668.82,M,365.71,F*17
2024-07-08T09:05:19.0355486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.04,f,668.44,M,365.51,F*16
2024-07-08T09:05:22.6379697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.03,f,668.74,M,365.67,F*10
2024-07-08T09:05:26.2466745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.32,f,666.09,M,364.22,F*16
2024-07-08T09:05:29.8397519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.57,f,666.16,M,364.26,F*1F
2024-07-08T09:05:33.4401420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.20,f,664.83,M,363.53,F*10
2024-07-08T09:05:37.0331463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.02,f,663.86,M,363.00,F*12
2024-07-08T09:05:40.6418460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.58,f,664.03,M,363.10,F*16
2024-07-08T09:05:44.2433349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.81,f,663.19,M,362.64,F*11
2024-07-08T09:05:47.8439997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.83,f,661.36,M,361.64,F*12
2024-07-08T09:05:51.4369913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.27,f,662.41,M,362.21,F*16
2024-07-08T09:05:55.0339546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.53,f,661.58,M,361.75,F*1F
2024-07-08T09:05:58.6427632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.63,f,656.43,M,358.94,F*16
2024-07-08T09:06:02.2513784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.73,f,660.12,M,360.96,F*1A
2024-07-08T09:06:05.8443653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.17,f,655.98,M,358.69,F*13
2024-07-08T09:06:09.4373906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.75,f,653.11,M,357.12,F*12
2024-07-08T09:06:13.0460600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.08,f,653.82,M,357.51,F*12
2024-07-08T09:06:16.6390655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.65,f,652.47,M,356.77,F*11
2024-07-08T09:06:20.2507720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.38,f,651.78,M,356.40,F*1D
2024-07-08T09:06:23.8437387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.98,f,649.22,M,355.00,F*16
2024-07-08T09:06:27.4368352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.87,f,646.44,M,353.48,F*14
2024-07-08T09:06:31.0455613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.99,f,650.44,M,355.67,F*15
2024-07-08T09:06:34.6412877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.99,f,650.44,M,355.67,F*15
2024-07-08T09:06:38.2469877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.81,f,643.99,M,352.14,F*1E
2024-07-08T09:06:41.8400259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.80,f,644.29,M,352.30,F*14
2024-07-08T09:06:45.4330475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.70,f,643.95,M,352.12,F*1A
2024-07-08T09:06:49.0377440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.31,f,642.92,M,351.55,F*13
2024-07-08T09:06:52.6458360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.93,f,641.89,M,350.99,F*1F
2024-07-08T09:06:56.2424148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.63,f,642.10,M,351.11,F*11
2024-07-08T09:06:59.8392563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.53,f,642.07,M,351.09,F*1D
2024-07-08T09:07:03.4388659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.62,f,642.10,M,351.10,F*11
2024-07-08T09:07:07.0474889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.76,f,642.14,M,351.13,F*13
2024-07-08T09:07:10.6365903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.07,f,641.63,M,350.85,F*1B
2024-07-08T09:07:14.2452529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.89,f,642.18,M,351.15,F*19
2024-07-08T09:07:17.8382971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.92,f,642.19,M,351.15,F*12
2024-07-08T09:07:21.4353191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.94,f,644.94,M,352.66,F*12
2024-07-08T09:07:25.0439105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.02,f,642.83,M,351.50,F*16
2024-07-08T09:07:28.6370009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.79,f,646.11,M,353.30,F*10
2024-07-08T09:07:32.2456767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.90,f,648.28,M,354.48,F*17
2024-07-08T09:07:35.8387098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.57,f,647.57,M,354.10,F*14
2024-07-08T09:07:39.4368071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.33,f,646.89,M,353.72,F*11
2024-07-08T09:07:43.0453746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.65,f,647.29,M,353.94,F*10
2024-07-08T09:07:46.6384714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.89,f,647.97,M,354.32,F*1A
2024-07-08T09:07:50.2471033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.20,f,647.46,M,354.03,F*16
2024-07-08T09:07:53.8448243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.37,f,647.81,M,354.23,F*18
2024-07-08T09:07:57.4407209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.54,f,648.17,M,354.42,F*19
2024-07-08T09:08:01.0337500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.14,f,648.05,M,354.36,F*1D
2024-07-08T09:08:04.6423892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.87,f,647.97,M,354.31,F*17
2024-07-08T09:08:08.2402270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.26,f,648.70,M,354.71,F*13
2024-07-08T09:08:11.8429766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.74,f,648.23,M,354.46,F*18
2024-07-08T09:08:15.4444278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.22,f,648.68,M,354.70,F*1F
2024-07-08T09:08:19.0438558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.27,f,649.31,M,355.05,F*1D
2024-07-08T09:08:22.6368363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.10,f,649.56,M,355.18,F*15
2024-07-08T09:08:26.2454765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.25,f,649.30,M,355.04,F*1F
2024-07-08T09:08:29.8385437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.92,f,650.11,M,355.49,F*13
2024-07-08T09:08:33.4471643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.93,f,650.73,M,355.82,F*17
2024-07-08T09:08:37.0476630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.73,f,650.36,M,355.62,F*11
2024-07-08T09:08:40.6407260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.74,f,651.28,M,356.12,F*19
2024-07-08T09:08:44.2383389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.12,f,652.31,M,356.69,F*1F
2024-07-08T09:08:47.8351374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.55,f,652.44,M,356.76,F*10
2024-07-08T09:08:51.4437287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.03,f,652.89,M,357.01,F*11
2024-07-08T09:08:55.0367569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.32,f,653.59,M,357.39,F*12
2024-07-08T09:08:58.6454125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.38,f,654.22,M,357.73,F*1F
2024-07-08T09:09:02.2384153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.85,f,654.36,M,357.81,F*11
2024-07-08T09:09:05.8470494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.44,f,654.84,M,358.07,F*1A
2024-07-08T09:09:09.4401301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.62,f,655.81,M,358.60,F*13
2024-07-08T09:09:13.0487687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.33,f,656.33,M,358.89,F*18
2024-07-08T09:09:16.6487138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.57,f,657.32,M,359.43,F*18
2024-07-08T09:09:20.2504980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.18,f,657.51,M,359.53,F*16
2024-07-08T09:09:23.8434430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.70,f,659.19,M,360.45,F*11
2024-07-08T09:09:27.4364883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.64,f,661.61,M,361.77,F*13
2024-07-08T09:09:31.0452348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.64,f,661.61,M,361.77,F*13
2024-07-08T09:09:34.6382379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.27,f,670.03,M,366.38,F*1A
2024-07-08T09:09:38.2469148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.27,f,663.33,M,362.71,F*12
2024-07-08T09:09:41.8399581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.74,f,665.60,M,363.96,F*16
2024-07-08T09:09:45.4486305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.74,f,665.60,M,363.96,F*16
2024-07-08T09:09:49.0416551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.56,f,683.23,M,373.59,F*16
2024-07-08T09:09:52.6503103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.66,f,682.95,M,373.44,F*14
2024-07-08T09:09:56.2433277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.27,f,680.70,M,372.21,F*1E
2024-07-08T09:09:59.8363851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.27,f,680.70,M,372.21,F*1E
2024-07-08T09:10:03.4450365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.27,f,680.70,M,372.21,F*1E
2024-07-08T09:10:07.0380402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.56,f,682.92,M,373.43,F*17
2024-07-08T09:10:10.6354881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.71,f,709.79,M,388.12,F*1A
2024-07-08T09:10:14.2451520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.70,f,700.64,M,383.12,F*1F
2024-07-08T09:10:17.8418661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.33,f,702.05,M,383.89,F*1C
2024-07-08T09:10:21.4366097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.78,f,701.58,M,383.63,F*1E
2024-07-08T09:10:25.0474637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.42,f,709.09,M,387.74,F*1C
2024-07-08T09:10:28.6404561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.42,f,709.09,M,387.74,F*1C
2024-07-08T09:10:32.2491603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.53,f,700.29,M,382.92,F*11
2024-07-08T09:10:35.8511909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.53,f,700.29,M,382.92,F*11
2024-07-08T09:10:39.4395978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.53,f,706.38,M,386.25,F*16
2024-07-08T09:10:43.0501141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.65,f,717.09,M,392.11,F*12
2024-07-08T09:10:46.6431795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.59,f,716.15,M,391.60,F*1E
2024-07-08T09:10:50.2409968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.07,f,718.44,M,392.85,F*18
2024-07-08T09:10:53.8397474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.00,f,716.89,M,392.00,F*18
2024-07-08T09:10:57.4484199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.02,f,720.25,M,393.84,F*16
2024-07-08T09:11:01.0373706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.67,f,720.75,M,394.11,F*1C
2024-07-08T09:11:04.6460316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.46,f,717.34,M,392.24,F*1A
2024-07-08T09:11:08.2436676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.45,f,720.08,M,393.74,F*14
2024-07-08T09:11:11.8423129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.78,f,721.39,M,394.46,F*1B
2024-07-08T09:11:15.4405359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.72,f,720.46,M,393.95,F*14
2024-07-08T09:11:19.0491968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.73,f,722.90,M,395.29,F*1E
2024-07-08T09:11:22.6484509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.82,f,723.84,M,395.80,F*12
2024-07-08T09:11:26.2414521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.11,f,722.71,M,395.18,F*17
2024-07-08T09:11:29.8370612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-07-08T09:11:33.4486493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.76,f,725.35,M,396.63,F*16
2024-07-08T09:11:37.0464143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.04,f,728.18,M,398.17,F*13
2024-07-08T09:11:40.6425792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.95,f,727.24,M,397.66,F*1E
2024-07-08T09:11:44.2409785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.17,f,731.57,M,400.03,F*17
2024-07-08T09:11:47.8496471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-07-08T09:11:51.4427122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.90,f,739.11,M,404.15,F*17
2024-07-08T09:11:55.0513265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.37,f,739.86,M,404.56,F*10
2024-07-08T09:11:58.6515686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.92,f,745.52,M,407.65,F*1A
2024-07-08T09:12:02.2446090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.74,f,743.63,M,406.62,F*1B
2024-07-08T09:12:05.8376445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.76,f,750.04,M,410.13,F*17
2024-07-08T09:12:09.4463129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.76,f,750.04,M,410.13,F*17
2024-07-08T09:12:13.0508823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.36,f,754.19,M,412.39,F*14
2024-07-08T09:12:16.6388314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.07,f,755.32,M,413.01,F*18
2024-07-08T09:12:20.2495290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.93,f,755.88,M,413.32,F*15
2024-07-08T09:12:23.8425987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.59,f,761.27,M,416.27,F*10
2024-07-08T09:12:27.4512351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.24,f,761.16,M,416.21,F*1E
2024-07-08T09:12:31.0406848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-07-08T09:12:34.6492598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.75,f,764.36,M,417.96,F*18
2024-07-08T09:12:38.2422956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-07-08T09:12:41.8509839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.19,f,766.63,M,419.20,F*10
2024-07-08T09:12:45.4441349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.26,f,767.57,M,419.71,F*13
2024-07-08T09:12:49.0515310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.26,f,767.57,M,419.71,F*13
2024-07-08T09:12:52.6481536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.12,f,774.53,M,423.52,F*16
2024-07-08T09:12:56.2570040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.46,f,775.86,M,424.24,F*1C
2024-07-08T09:12:59.8522054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.87,f,782.08,M,427.64,F*1A
2024-07-08T09:13:03.4496309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.12,f,778.50,M,425.69,F*13
2024-07-08T09:13:07.0428799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.34,f,782.83,M,428.06,F*17
2024-07-08T09:13:10.6516003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.72,f,782.64,M,427.95,F*16
2024-07-08T09:13:14.2446402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.61,f,785.66,M,429.60,F*14
2024-07-08T09:13:17.8533684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.03,f,787.92,M,430.84,F*16
2024-07-08T09:13:21.4491682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.84,f,789.99,M,431.97,F*1A
2024-07-08T09:13:25.0421099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.07,f,790.37,M,432.18,F*1B
2024-07-08T09:13:28.6507825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.82,f,793.95,M,434.14,F*1A
2024-07-08T09:13:32.2494335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.29,f,794.70,M,434.55,F*11
2024-07-08T09:13:35.8425082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.22,f,800.17,M,437.54,F*1B
2024-07-08T09:13:39.4381785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.18,f,797.72,M,436.20,F*13
2024-07-08T09:13:43.0402617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.97,f,803.75,M,439.49,F*12
2024-07-08T09:13:46.6394630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.05,f,808.65,M,442.17,F*17
2024-07-08T09:13:50.2583234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.72,f,807.33,M,441.45,F*15
2024-07-08T09:13:53.8513957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.99,f,810.16,M,443.00,F*1C
2024-07-08T09:13:57.4510042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.65,f,812.79,M,444.44,F*11
2024-07-08T09:14:01.0463513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.95,f,807.71,M,441.66,F*1A
2024-07-08T09:14:04.6448216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.95,f,807.71,M,441.66,F*1A
2024-07-08T09:14:08.2534994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.12,f,814.46,M,445.35,F*19
2024-07-08T09:14:11.8465393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.38,f,817.28,M,446.90,F*1A
2024-07-08T09:14:15.4419248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.30,f,816.35,M,446.38,F*1B
2024-07-08T09:14:19.0488617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.61,f,820.10,M,448.43,F*19
2024-07-08T09:14:22.6480631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.41,f,818.82,M,447.74,F*17
2024-07-08T09:14:26.2567171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.53,f,820.68,M,448.76,F*13
2024-07-08T09:14:29.8497477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.77,f,821.98,M,449.46,F*1D
2024-07-08T09:14:33.4427599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.54,f,822.52,M,449.76,F*14
2024-07-08T09:14:37.0514249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.24,f,823.34,M,450.21,F*19
2024-07-08T09:14:40.6445141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.87,f,825.97,M,451.65,F*16
2024-07-08T09:14:44.2531582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.01,f,822.66,M,449.83,F*18
2024-07-08T09:14:47.8462555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.17,f,827.28,M,452.36,F*10
2024-07-08T09:14:51.4457075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.32,f,826.10,M,451.72,F*1A
2024-07-08T09:14:55.0468299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.08,f,826.64,M,452.01,F*15
2024-07-08T09:14:58.6425743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.50,f,828.60,M,453.08,F*10
2024-07-08T09:15:02.2513343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.44,f,829.19,M,453.41,F*1C
2024-07-08T09:15:05.8445869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.50,f,829.21,M,453.42,F*11
2024-07-08T09:15:09.4531622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.70,f,830.79,M,454.28,F*18
2024-07-08T09:15:13.0531975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.29,f,829.75,M,453.72,F*1F
2024-07-08T09:15:16.6462769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.72,f,831.41,M,454.62,F*1C
2024-07-08T09:15:20.2571532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.40,f,832.84,M,455.40,F*12
2024-07-08T09:15:23.8523531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.23,f,830.34,M,454.04,F*18
2024-07-08T09:15:27.4454007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.77,f,834.78,M,456.46,F*1C
2024-07-08T09:15:31.0541185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.72,f,835.37,M,456.79,F*10
2024-07-08T09:15:34.6493848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.08,f,834.57,M,456.35,F*1D
2024-07-08T09:15:38.2580436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.65,f,835.04,M,456.61,F*11
2024-07-08T09:15:41.8511445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.08,f,837.01,M,457.68,F*1D
2024-07-08T09:15:45.4441927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.23,f,836.75,M,457.54,F*1A
2024-07-08T09:15:49.0528719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.83,f,837.84,M,458.14,F*19
2024-07-08T09:15:52.6458601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.89,f,838.47,M,458.48,F*13
2024-07-08T09:15:56.2468746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.75,f,839.04,M,458.79,F*16
2024-07-08T09:15:59.8576761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.99,f,839.72,M,459.17,F*1A
2024-07-08T09:16:03.4508451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.61,f,840.21,M,459.43,F*16
2024-07-08T09:16:07.0481707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.32,f,841.04,M,459.89,F*1F
2024-07-08T09:16:10.6411256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.99,f,841.55,M,460.16,F*1C
2024-07-08T09:16:14.2498236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.65,f,842.06,M,460.44,F*1F
2024-07-08T09:16:17.8428817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.02,f,842.78,M,460.84,F*1C
2024-07-08T09:16:21.4515066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.43,f,842.90,M,460.91,F*1B
2024-07-08T09:16:25.0446125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.21,f,844.06,M,461.54,F*12
2024-07-08T09:16:28.6558451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.43,f,843.51,M,461.24,F*1A
2024-07-08T09:16:32.2488651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.67,f,843.59,M,461.28,F*18
2024-07-08T09:16:35.8467644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.14,f,845.25,M,462.19,F*15
2024-07-08T09:16:39.4444119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.68,f,845.11,M,462.11,F*10
2024-07-08T09:16:43.0530640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.69,f,844.51,M,461.78,F*1A
2024-07-08T09:16:46.6526949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.19,f,846.18,M,462.70,F*1F
2024-07-08T09:16:50.2510871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.00,f,846.43,M,462.83,F*14
2024-07-08T09:16:53.8493665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.77,f,845.45,M,462.30,F*1D
2024-07-08T09:16:57.4580861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.66,f,846.32,M,462.78,F*17
2024-07-08T09:17:01.0511203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.53,f,847.20,M,463.26,F*16
2024-07-08T09:17:04.6468076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.98,f,847.03,M,463.16,F*12
2024-07-08T09:17:08.2555455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.39,f,846.55,M,462.90,F*1B
2024-07-08T09:17:11.8485340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.00,f,847.65,M,463.50,F*17
2024-07-08T09:17:15.4446532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.92,f,848.23,M,463.82,F*1D
2024-07-08T09:17:19.0570557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.30,f,847.44,M,463.38,F*18
2024-07-08T09:17:22.6520936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.09,f,847.98,M,463.68,F*14
2024-07-08T09:17:26.4828876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.55,f,848.43,M,463.93,F*11
2024-07-08T09:17:30.0446888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.60,f,848.75,M,464.10,F*19
2024-07-08T09:17:33.6575714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.34,f,848.36,M,463.89,F*1F
2024-07-08T09:17:37.2506547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.51,f,849.02,M,464.25,F*1D
2024-07-08T09:17:40.8437139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.50,f,849.02,M,464.25,F*1C
2024-07-08T09:17:44.4570955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.98,f,849.47,M,464.50,F*18
2024-07-08T09:17:48.0501842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.56,f,849.34,M,464.43,F*1C
2024-07-08T09:17:51.6482474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.17,f,849.22,M,464.36,F*1C
2024-07-08T09:17:55.2568061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.10,f,850.12,M,464.85,F*17
2024-07-08T09:17:58.8499485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.98,f,849.78,M,464.66,F*10
2024-07-08T09:18:02.4472024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.18,f,849.53,M,464.53,F*17
2024-07-08T09:18:06.0558552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.87,f,850.05,M,464.81,F*1A
2024-07-08T09:18:09.6489752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.42,f,849.91,M,464.74,F*1C
2024-07-08T09:18:13.2468638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.52,f,849.94,M,464.75,F*19
2024-07-08T09:18:16.8442439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.84,f,849.73,M,464.64,F*14
2024-07-08T09:18:20.4429175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.69,f,849.38,M,464.45,F*1A
2024-07-08T09:18:24.0490858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.06,f,849.80,M,464.68,F*11
2024-07-08T09:18:27.6578173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.08,f,848.89,M,464.18,F*1D
2024-07-08T09:18:31.2539051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.66,f,848.46,M,463.94,F*13
2024-07-08T09:18:34.8469065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.70,f,848.47,M,463.95,F*14
2024-07-08T09:18:38.4449859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.31,f,848.05,M,463.72,F*1F
2024-07-08T09:18:42.0560141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.75,f,847.27,M,463.29,F*1A
2024-07-08T09:18:45.6490094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.00,f,846.73,M,463.00,F*12
2024-07-08T09:18:49.2576841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.42,f,846.56,M,462.90,F*14
2024-07-08T09:18:52.8540686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.33,f,846.23,M,462.72,F*1D
2024-07-08T09:18:56.4550310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.37,f,845.32,M,462.23,F*1B
2024-07-08T09:19:00.0480993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.40,f,844.72,M,461.90,F*17
2024-07-08T09:19:03.6471998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.95,f,844.89,M,461.99,F*12
2024-07-08T09:19:07.2558480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.06,f,844.32,M,461.68,F*17
2024-07-08T09:19:10.8523512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.08,f,843.41,M,461.18,F*1B
2024-07-08T09:19:14.4453660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.53,f,842.93,M,460.92,F*1A
2024-07-08T09:19:18.0580120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.83,f,843.03,M,460.97,F*1A
2024-07-08T09:19:21.6555327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.22,f,842.23,M,460.54,F*1B
2024-07-08T09:19:25.2485782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.28,f,841.64,M,460.21,F*11
2024-07-08T09:19:28.8518161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.30,f,841.34,M,460.05,F*1A
2024-07-08T09:19:32.4448983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.36,f,841.05,M,459.89,F*1A
2024-07-08T09:19:36.0534822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.69,f,840.54,M,459.62,F*1E
2024-07-08T09:19:39.6499946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.56,f,840.20,M,459.43,F*13
2024-07-08T09:19:43.2474441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.45,f,839.56,M,459.08,F*13
2024-07-08T09:19:46.8561608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.92,f,839.39,M,458.99,F*1E
2024-07-08T09:19:50.4591271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.47,f,838.95,M,458.74,F*13
2024-07-08T09:19:54.0521173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.13,f,838.54,M,458.52,F*18
2024-07-08T09:19:57.6452412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.18,f,838.26,M,458.36,F*15
2024-07-08T09:20:01.2528300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.89,f,837.86,M,458.15,F*10
2024-07-08T09:20:04.8458022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.58,f,837.46,M,457.93,F*1E
2024-07-08T09:20:08.4545170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.47,f,837.43,M,457.91,F*17
2024-07-08T09:20:12.0475675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.44,f,837.11,M,457.74,F*19
2024-07-08T09:20:15.6469076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.48,f,836.52,M,457.41,F*17
2024-07-08T09:20:19.2555722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.47,f,836.51,M,457.41,F*1B
2024-07-08T09:20:22.8485327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.98,f,836.06,M,457.16,F*1F
2024-07-08T09:20:26.4572359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.58,f,835.94,M,457.10,F*1D
2024-07-08T09:20:30.0591631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.55,f,835.62,M,456.93,F*10
2024-07-08T09:20:33.6539987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.77,f,835.39,M,456.79,F*1B
2024-07-08T09:20:37.2505652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.28,f,834.93,M,456.55,F*10
2024-07-08T09:20:40.8591677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.30,f,834.94,M,456.55,F*1E
2024-07-08T09:20:44.4521909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.17,f,834.29,M,456.19,F*1B
2024-07-08T09:20:48.0556075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.07,f,834.26,M,456.18,F*14
2024-07-08T09:20:51.6486031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.81,f,834.18,M,456.14,F*1A
2024-07-08T09:20:55.2572987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.33,f,833.73,M,455.89,F*1D
2024-07-08T09:20:58.8503522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.99,f,833.01,M,455.50,F*1B
2024-07-08T09:21:02.4589386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.55,f,832.58,M,455.26,F*14
2024-07-08T09:21:06.0611190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.74,f,831.72,M,454.79,F*1F
2024-07-08T09:21:09.6593114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.94,f,830.87,M,454.32,F*18
2024-07-08T09:21:13.2548089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.19,f,829.72,M,453.70,F*19
2024-07-08T09:21:16.8478182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.29,f,828.53,M,453.05,F*13
2024-07-08T09:21:20.4623640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.17,f,826.67,M,452.03,F*1A
2024-07-08T09:21:24.0554262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.56,f,826.18,M,451.76,F*14
2024-07-08T09:21:27.6485614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.81,f,825.34,M,451.30,F*17
2024-07-08T09:21:31.2495325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.74,f,824.10,M,450.62,F*18
2024-07-08T09:21:34.8484026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.74,f,821.66,M,449.29,F*15
2024-07-08T09:21:38.4595004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.20,f,812.66,M,444.37,F*1A
2024-07-08T09:21:42.0524963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.62,f,803.03,M,439.10,F*17
2024-07-08T09:21:45.6611937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.92,f,789.41,M,431.65,F*1C
2024-07-08T09:21:49.2583814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.92,f,789.41,M,431.65,F*1C
2024-07-08T09:21:52.8581566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.92,f,789.41,M,431.65,F*1C
2024-07-08T09:21:56.4511513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.92,f,789.41,M,431.65,F*1C
2024-07-08T09:22:00.0510782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.24,f,-7.69,M,-4.21,F*34
2024-07-08T09:22:05.6666339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.12,f,761.12,M,416.19,F*14
2024-07-08T09:22:09.2573796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.53,f,757.89,M,414.42,F*1A
2024-07-08T09:22:12.8544597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.63,f,756.70,M,413.77,F*1B
2024-07-08T09:22:16.4475102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.66,f,756.11,M,413.44,F*1B
2024-07-08T09:22:20.0561180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.19,f,755.35,M,413.03,F*12
2024-07-08T09:22:23.6492530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.92,f,754.96,M,412.82,F*1F
2024-07-08T09:22:27.2481519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.49,f,754.84,M,412.75,F*12
2024-07-08T09:22:30.8568889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.14,f,754.12,M,412.36,F*10
2024-07-08T09:22:34.4498315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.46,f,754.21,M,412.41,F*17
2024-07-08T09:22:38.0515287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.83,f,754.63,M,412.64,F*1E
2024-07-08T09:22:41.6515856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.95,f,754.37,M,412.49,F*16
2024-07-08T09:22:45.2485171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.77,f,754.00,M,412.29,F*1F
2024-07-08T09:22:48.8533252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.85,f,753.73,M,412.14,F*1E
2024-07-08T09:22:52.4619769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.45,f,752.99,M,411.74,F*10
2024-07-08T09:22:56.0589941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.81,f,752.80,M,411.64,F*19
2024-07-08T09:22:59.6544640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.11,f,752.28,M,411.35,F*17
2024-07-08T09:23:03.2474602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.23,f,752.32,M,411.37,F*1F
2024-07-08T09:23:06.8613512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.78,f,751.57,M,410.96,F*16
2024-07-08T09:23:10.4585750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.04,f,751.04,M,410.67,F*14
2024-07-08T09:23:14.0549019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.53,f,751.19,M,410.75,F*19
2024-07-08T09:23:17.6517088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.69,f,750.93,M,410.62,F*12
2024-07-08T09:23:21.2603496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.80,f,750.05,M,410.13,F*1F
2024-07-08T09:23:24.8534077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.90,f,749.78,M,409.98,F*1D
2024-07-08T09:23:28.4620613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.65,f,750.01,M,410.11,F*12
2024-07-08T09:23:32.0550713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.44,f,749.64,M,409.91,F*10
2024-07-08T09:23:35.6481658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.07,f,748.91,M,409.51,F*1E
2024-07-08T09:23:39.2568856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.33,f,748.69,M,409.39,F*11
2024-07-08T09:23:42.8498305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.51,f,748.75,M,409.42,F*14
2024-07-08T09:23:46.4601854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.52,f,748.75,M,409.42,F*17
2024-07-08T09:23:50.0532388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.99,f,748.59,M,409.33,F*1B
2024-07-08T09:23:53.6619736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.84,f,749.45,M,409.81,F*1F
2024-07-08T09:23:57.2609330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.78,f,750.96,M,410.63,F*16
2024-07-08T09:24:00.8573315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.40,f,751.76,M,411.07,F*14
2024-07-08T09:24:04.4541302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.58,f,752.12,M,411.26,F*1E
2024-07-08T09:24:08.0497879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.19,f,752.61,M,411.53,F*13
2024-07-08T09:24:11.6583644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.71,f,753.68,M,412.12,F*19
2024-07-08T09:24:15.2567360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.70,f,753.68,M,412.12,F*18
2024-07-08T09:24:18.8529775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.71,f,754.29,M,412.45,F*1F
2024-07-08T09:24:22.4616180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.07,f,755.31,M,413.01,F*1B
2024-07-08T09:24:26.0595447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.09,f,756.24,M,413.51,F*11
2024-07-08T09:24:29.6528981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.36,f,756.32,M,413.56,F*1D
2024-07-08T09:24:33.2615293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.66,f,757.02,M,413.94,F*16
2024-07-08T09:24:36.8564346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.29,f,757.82,M,414.38,F*11
2024-07-08T09:24:40.4494448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.80,f,757.98,M,414.47,F*11
2024-07-08T09:24:44.0581434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.68,f,758.24,M,414.61,F*1A
2024-07-08T09:24:47.6502305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.81,f,758.89,M,414.97,F*1D
2024-07-08T09:24:51.2618593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.23,f,759.63,M,415.37,F*11
2024-07-08T09:24:54.8572513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.02,f,759.87,M,415.50,F*18
2024-07-08T09:24:58.4503128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.74,f,759.79,M,415.46,F*1E
2024-07-08T09:25:02.0501265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.67,f,760.68,M,415.95,F*1F
2024-07-08T09:25:05.6494606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.16,f,761.14,M,416.19,F*16
2024-07-08T09:25:09.2581142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.34,f,761.19,M,416.22,F*13
2024-07-08T09:25:12.8564311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.53,f,761.25,M,416.25,F*1A
2024-07-08T09:25:16.4526269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.65,f,761.59,M,416.44,F*1C
2024-07-08T09:25:20.0496003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.81,f,761.64,M,416.47,F*1B
2024-07-08T09:25:23.6583344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.55,f,761.86,M,416.59,F*10
2024-07-08T09:25:27.2567924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.22,f,761.76,M,416.54,F*12
2024-07-08T09:25:30.8497924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.35,f,761.50,M,416.39,F*1A
2024-07-08T09:25:34.4584751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.86,f,761.65,M,416.48,F*12
2024-07-08T09:25:38.0582572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.86,f,761.35,M,416.31,F*16
2024-07-08T09:25:41.6516682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.65,f,760.67,M,415.94,F*13
2024-07-08T09:25:45.2606396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.74,f,761.01,M,416.12,F*1C
2024-07-08T09:25:48.8561043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.76,f,760.71,M,415.96,F*14
2024-07-08T09:25:52.4525576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.40,f,760.29,M,415.73,F*16
2024-07-08T09:25:56.0613532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.60,f,760.35,M,415.77,F*1D
2024-07-08T09:25:59.6545224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.07,f,760.50,M,415.85,F*13
2024-07-08T09:26:03.2633992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.09,f,759.89,M,415.52,F*1F
2024-07-08T09:26:06.8645198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.38,f,759.37,M,415.23,F*1C
2024-07-08T09:26:10.4654568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.43,f,760.00,M,415.57,F*1F
2024-07-08T09:26:14.0585005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.57,f,760.65,M,415.93,F*17
2024-07-08T09:26:17.6536044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.54,f,760.34,M,415.76,F*1A
2024-07-08T09:26:21.2561057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.47,f,760.92,M,416.08,F*1C
2024-07-08T09:26:24.8647245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.32,f,760.88,M,416.05,F*18
2024-07-08T09:26:28.4607106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.14,f,761.43,M,416.36,F*14
2024-07-08T09:26:32.0635488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.91,f,761.97,M,416.65,F*17
2024-07-08T09:26:35.6566464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.06,f,762.32,M,416.84,F*1A
2024-07-08T09:26:39.2653037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.21,f,762.67,M,417.03,F*12
2024-07-08T09:26:42.8583396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.64,f,764.02,M,417.77,F*11
2024-07-08T09:26:46.4514968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.01,f,765.36,M,418.50,F*18
2024-07-08T09:26:50.0660503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.45,f,765.80,M,418.74,F*10
2024-07-08T09:26:53.6623832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.56,f,767.96,M,419.93,F*14
2024-07-08T09:26:57.2554695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.43,f,769.75,M,420.90,F*15
2024-07-08T09:27:00.8544083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.52,f,770.69,M,421.42,F*13
2024-07-08T09:27:04.4651025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.84,f,771.71,M,421.97,F*10
2024-07-08T09:27:08.0581688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.71,f,773.80,M,423.12,F*10
2024-07-08T09:27:11.6568803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.61,f,774.99,M,423.77,F*10
2024-07-08T09:27:15.2531450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.81,f,775.35,M,423.97,F*16
2024-07-08T09:27:18.8675373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.38,f,776.75,M,424.73,F*15
2024-07-08T09:27:22.4642498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.29,f,777.94,M,425.38,F*1E
2024-07-08T09:27:26.0593701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.04,f,779.08,M,426.01,F*17
2024-07-08T09:27:29.6551660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.98,f,779.67,M,426.33,F*1B
2024-07-08T09:27:33.2638116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.43,f,780.42,M,426.74,F*1B
2024-07-08T09:27:36.8568134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.53,f,781.67,M,427.42,F*1C
2024-07-08T09:27:40.4655524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.68,f,782.63,M,427.95,F*1A
2024-07-08T09:27:44.0671272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.55,f,782.89,M,428.09,F*15
2024-07-08T09:27:47.6567671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.22,f,784.01,M,428.70,F*16
2024-07-08T09:27:51.2654021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.40,f,784.98,M,429.23,F*12
2024-07-08T09:27:54.8584364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.61,f,785.35,M,429.44,F*15
2024-07-08T09:27:58.4671309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.91,f,786.36,M,429.99,F*15
2024-07-08T09:28:02.0576309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.69,f,787.20,M,430.45,F*19
2024-07-08T09:28:05.6660608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.83,f,787.25,M,430.47,F*1A
2024-07-08T09:28:09.2592464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.50,f,788.06,M,430.92,F*15
2024-07-08T09:28:12.8572897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.41,f,789.25,M,431.57,F*11
2024-07-08T09:28:16.4539034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.35,f,789.54,M,431.72,F*1B
2024-07-08T09:28:20.0685786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.49,f,789.58,M,431.75,F*1B
2024-07-08T09:28:23.6616821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.35,f,790.15,M,432.06,F*14
2024-07-08T09:28:27.2545555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.52,f,791.11,M,432.59,F*1D
2024-07-08T09:28:30.8633419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.30,f,791.35,M,432.72,F*15
2024-07-08T09:28:34.4529557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.83,f,791.21,M,432.64,F*1C
2024-07-08T09:28:38.0616541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.13,f,791.61,M,432.86,F*1F
2024-07-08T09:28:41.6594614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.56,f,792.04,M,433.09,F*17
2024-07-08T09:28:45.2551796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.69,f,791.47,M,432.78,F*16
2024-07-08T09:28:48.8666226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.15,f,791.61,M,432.86,F*19
2024-07-08T09:28:52.4543245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.53,f,792.03,M,433.09,F*15
2024-07-08T09:28:56.0629800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.00,f,791.56,M,432.83,F*1C
2024-07-08T09:28:59.6607955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.74,f,791.18,M,432.62,F*18
2024-07-08T09:29:03.2591188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.95,f,791.24,M,432.66,F*1C
2024-07-08T09:29:06.8604504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.85,f,790.91,M,432.47,F*10
2024-07-08T09:29:10.4689842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.07,f,790.67,M,432.35,F*16
2024-07-08T09:29:14.0649905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.76,f,789.97,M,431.96,F*18
2024-07-08T09:29:17.6644056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.32,f,789.22,M,431.55,F*10
2024-07-08T09:29:19.9201870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.96,f,789.12,M,431.49,F*11
2024-07-08T09:29:22.1105051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.21,f,788.89,M,431.37,F*17
2024-07-08T09:29:24.3131742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.66,f,788.11,M,430.94,F*10
2024-07-08T09:29:26.5159222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.46,f,787.44,M,430.58,F*1B
2024-07-08T09:29:28.7186482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.32,f,786.79,M,430.22,F*18
2024-07-08T09:29:30.9213689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.43,f,786.21,M,429.91,F*14
2024-07-08T09:29:33.1115585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.86,f,786.04,M,429.81,F*1A
2024-07-08T09:29:35.3180358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.34,f,785.57,M,429.56,F*13
2024-07-08T09:29:37.5207455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.46,f,785.00,M,429.24,F*13
2024-07-08T09:29:39.7234694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.77,f,784.18,M,428.80,F*11
2024-07-08T09:29:41.9106260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.67,f,783.24,M,428.28,F*10
2024-07-08T09:29:44.1154354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.25,f,782.80,M,428.04,F*16
2024-07-08T09:29:46.3182903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.40,f,782.24,M,427.73,F*1A
2024-07-08T09:29:48.5209753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.67,f,781.41,M,427.28,F*14
2024-07-08T09:29:50.7236333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.24,f,780.66,M,426.87,F*11
2024-07-08T09:29:52.9263063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.15,f,780.03,M,426.52,F*13
2024-07-08T09:29:55.1134037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.31,f,779.16,M,426.05,F*1A
2024-07-08T09:29:57.3160652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.45,f,778.29,M,425.57,F*15
2024-07-08T09:29:59.5205520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.73,f,777.46,M,425.12,F*14
2024-07-08T09:30:01.7214514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.14,f,776.67,M,424.69,F*13
2024-07-08T09:30:03.9241710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.04,f,776.03,M,424.34,F*16
2024-07-08T09:30:06.3142859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.15,f,775.15,M,423.86,F*19
2024-07-08T09:30:08.5169949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.08,f,774.52,M,423.51,F*1F
2024-07-08T09:30:10.7130819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.25,f,773.96,M,423.21,F*17
2024-07-08T09:30:12.9158331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.22,f,773.04,M,422.70,F*11
2024-07-08T09:30:15.1208382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.78,f,772.30,M,422.30,F*19
2024-07-08T09:30:17.3235173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.28,f,771.53,M,421.88,F*18
2024-07-08T09:30:19.5105576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.24,f,770.91,M,421.54,F*13
2024-07-08T09:30:21.7178857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.16,f,770.28,M,421.19,F*17
2024-07-08T09:30:23.9124727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.86,f,769.88,M,420.98,F*16
2024-07-08T09:30:26.1151453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.04,f,769.33,M,420.67,F*1D
2024-07-08T09:30:28.3178646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.81,f,768.65,M,420.30,F*15
2024-07-08T09:30:30.5205497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.09,f,767.82,M,419.85,F*1C
2024-07-08T09:30:32.7232605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.03,f,767.19,M,419.50,F*12
2024-07-08T09:30:34.9259284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.91,f,766.85,M,419.32,F*1B
2024-07-08T09:30:37.1130194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.68,f,766.48,M,419.11,F*1C
2024-07-08T09:30:39.3225697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.74,f,765.88,M,418.79,F*17
2024-07-08T09:30:41.5252816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.79,f,765.29,M,418.47,F*1E
2024-07-08T09:30:43.7123886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.82,f,764.69,M,418.14,F*10
2024-07-08T09:30:45.9150507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.89,f,764.41,M,417.98,F*15
2024-07-08T09:30:48.1177161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.21,f,764.20,M,417.87,F*1E
2024-07-08T09:30:50.3204495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.12,f,763.56,M,417.52,F*12
2024-07-08T09:30:52.5231217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.53,f,763.08,M,417.26,F*19
2024-07-08T09:30:54.7123698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.04,f,762.93,M,417.17,F*1A
2024-07-08T09:30:56.9149855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.85,f,762.87,M,417.14,F*14
2024-07-08T09:30:59.1176523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.02,f,762.62,M,417.00,F*15
2024-07-08T09:31:01.3203795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.76,f,762.23,M,416.79,F*1E
2024-07-08T09:31:03.5122067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.74,f,761.92,M,416.62,F*1E
2024-07-08T09:31:05.7148517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.89,f,761.66,M,416.48,F*1E
2024-07-08T09:31:07.9127337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.68,f,761.60,M,416.45,F*1A
2024-07-08T09:31:10.1154248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.69,f,761.91,M,416.62,F*11
2024-07-08T09:31:12.3181135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.99,f,762.00,M,416.67,F*10
2024-07-08T09:31:14.5207942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.06,f,761.71,M,416.51,F*16
2024-07-08T09:31:16.7234808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.81,f,760.72,M,415.97,F*1E
2024-07-08T09:31:18.9261544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.81,f,758.89,M,414.97,F*1D
2024-07-08T09:31:21.1132263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.30,f,753.56,M,412.05,F*17
2024-07-08T09:31:23.3232487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.24,f,752.01,M,411.21,F*10
2024-07-08T09:31:25.5132198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.78,f,750.65,M,410.46,F*1C
2024-07-08T09:31:27.7122200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.53,f,749.06,M,409.59,F*18
2024-07-08T09:31:29.9149608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.34,f,748.08,M,409.06,F*1F
2024-07-08T09:31:32.1176678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.34,f,748.08,M,409.06,F*1F
2024-07-08T09:31:34.3203296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.36,f,746.26,M,408.06,F*13
2024-07-08T09:31:36.5230868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.90,f,746.12,M,407.98,F*1F
2024-07-08T09:31:38.7257170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.62,f,746.04,M,407.94,F*19
2024-07-08T09:31:40.9177541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.88,f,743.37,M,406.48,F*10
2024-07-08T09:31:43.1115645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.18,f,739.81,M,404.53,F*1F
2024-07-08T09:31:45.3142548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.44,f,738.97,M,404.07,F*12
2024-07-08T09:31:47.5170083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.88,f,736.06,M,402.48,F*1A
2024-07-08T09:31:49.7213729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.52,f,731.98,M,400.25,F*10
2024-07-08T09:31:51.9222947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.06,f,729.71,M,399.01,F*15
2024-07-08T09:31:54.1137630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.38,f,723.41,M,395.56,F*16
2024-07-08T09:31:56.3247323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.78,f,724.44,M,396.13,F*17
2024-07-08T09:31:58.5163480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.75,f,719.86,M,393.63,F*1E
2024-07-08T09:32:00.7222822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.15,f,717.85,M,392.53,F*10
2024-07-08T09:32:02.9215586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.54,f,715.23,M,391.09,F*15
2024-07-08T09:32:05.1241258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.55,f,713.10,M,389.93,F*10
2024-07-08T09:32:07.3198628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.17,f,711.45,M,389.03,F*10
2024-07-08T09:32:09.5225924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.89,f,709.54,M,387.98,F*10
2024-07-08T09:32:11.7253524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.75,f,703.10,M,384.46,F*1A
2024-07-08T09:32:13.9123876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.12,f,695.59,M,380.35,F*15
2024-07-08T09:32:16.1213468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.08,f,677.60,M,370.51,F*1E
2024-07-08T09:32:18.3115228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.06,f,677.59,M,370.51,F*1A
2024-07-08T09:32:20.5142271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.06,f,677.59,M,370.51,F*1A
2024-07-08T09:32:22.7169236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.06,f,677.59,M,370.51,F*1A
2024-07-08T09:32:24.9196190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.20,f,672.14,M,367.53,F*12
2024-07-08T09:32:27.1223778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.81,f,675.38,M,369.30,F*1A
2024-07-08T09:32:29.3250500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.12,f,673.04,M,368.02,F*15
2024-07-08T09:32:31.5121286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.78,f,673.24,M,368.13,F*1B
2024-07-08T09:32:33.7170768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.81,f,674.16,M,368.64,F*13
2024-07-08T09:32:35.9197503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.59,f,675.62,M,369.43,F*17
2024-07-08T09:32:38.1224318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.03,f,676.97,M,370.17,F*1C
2024-07-08T09:32:40.3251708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.58,f,678.05,M,370.76,F*15
2024-07-08T09:32:42.5122344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.83,f,679.04,M,371.31,F*12
2024-07-08T09:32:44.7166727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.24,f,679.78,M,371.71,F*16
2024-07-08T09:32:46.9227495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.03,f,680.63,M,372.17,F*1F
2024-07-08T09:32:49.1163428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.58,f,681.71,M,372.76,F*11
2024-07-08T09:32:51.3211853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.92,f,682.73,M,373.32,F*18
2024-07-08T09:32:53.5237909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.06,f,684.29,M,374.18,F*18
2024-07-08T09:32:55.7265648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.40,f,686.53,M,375.40,F*1F
2024-07-08T09:32:57.9292578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.40,f,686.53,M,375.40,F*1F
2024-07-08T09:33:00.1163094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.98,f,690.06,M,377.33,F*19
2024-07-08T09:33:02.3190362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.63,f,692.09,M,378.44,F*1D
2024-07-08T09:33:04.5217517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.88,f,696.43,M,380.81,F*17
2024-07-08T09:33:06.7265279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.31,f,696.87,M,381.05,F*12
2024-07-08T09:33:08.9291988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.94,f,697.06,M,381.16,F*17
2024-07-08T09:33:11.1162675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.86,f,696.73,M,380.98,F*13
2024-07-08T09:33:13.3189261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.06,f,696.18,M,380.68,F*18
2024-07-08T09:33:15.5216891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.34,f,695.66,M,380.39,F*11
2024-07-08T09:33:17.7243900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.01,f,695.86,M,380.50,F*17
2024-07-08T09:33:19.9139437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.75,f,696.39,M,380.79,F*1F
2024-07-08T09:33:22.1167413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.49,f,696.31,M,380.75,F*14
2024-07-08T09:33:24.3193306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.40,f,695.98,M,380.57,F*1A
2024-07-08T09:33:26.5260118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.80,f,695.49,M,380.30,F*19
2024-07-08T09:33:28.7125573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.70,f,694.85,M,379.95,F*19
2024-07-08T09:33:30.9151922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.02,f,694.65,M,379.84,F*12
2024-07-08T09:33:33.1178509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.82,f,694.59,M,379.80,F*10
2024-07-08T09:33:35.3204950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.27,f,694.72,M,379.88,F*1F
2024-07-08T09:33:37.5232772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.46,f,694.78,M,379.91,F*1A
2024-07-08T09:33:39.7259879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.95,f,694.62,M,379.82,F*1C
2024-07-08T09:33:41.9130242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.98,f,694.02,M,379.50,F*16
2024-07-08T09:33:44.1192110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.63,f,693.31,M,379.10,F*13
2024-07-08T09:33:46.3218797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.63,f,693.00,M,378.94,F*1B
2024-07-08T09:33:48.5245997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.60,f,693.30,M,379.10,F*11
2024-07-08T09:33:50.7273326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.50,f,693.57,M,379.25,F*14
2024-07-08T09:33:52.9192708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.44,f,693.55,M,379.24,F*12
2024-07-08T09:33:55.1263944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.15,f,693.16,M,379.03,F*15
2024-07-08T09:33:57.3134196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.20,f,692.57,M,378.70,F*14
2024-07-08T09:33:59.5161335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.98,f,692.20,M,378.50,F*17
2024-07-08T09:34:01.7188313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.29,f,692.29,M,378.55,F*10
2024-07-08T09:34:03.9214944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.38,f,692.62,M,378.73,F*18
2024-07-08T09:34:06.1242399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.72,f,692.73,M,378.79,F*1C
2024-07-08T09:34:08.3156358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.28,f,692.29,M,378.55,F*11
2024-07-08T09:34:10.5247120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.67,f,691.80,M,378.28,F*19
2024-07-08T09:34:12.7274258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.59,f,691.47,M,378.10,F*15
2024-07-08T09:34:14.9144649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.17,f,691.34,M,378.03,F*19
2024-07-08T09:34:17.1207347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.27,f,691.67,M,378.21,F*1D
2024-07-08T09:34:19.3233449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.22,f,691.66,M,378.20,F*18
2024-07-08T09:34:21.5261216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.87,f,691.55,M,378.14,F*11
2024-07-08T09:34:23.7289396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.43,f,691.11,M,377.90,F*15
2024-07-08T09:34:25.9219152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.05,f,690.39,M,377.51,F*13
2024-07-08T09:34:28.1246695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.51,f,690.53,M,377.58,F*17
2024-07-08T09:34:30.3273633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.46,f,691.12,M,377.91,F*12
2024-07-08T09:34:32.5179305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.52,f,691.45,M,378.09,F*14
2024-07-08T09:34:34.7206041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.16,f,691.33,M,378.03,F*1F
2024-07-08T09:34:36.9156034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.43,f,691.11,M,377.90,F*15
2024-07-08T09:34:39.1260035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.95,f,691.27,M,377.99,F*12
2024-07-08T09:34:41.3130797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.84,f,691.54,M,378.14,F*13
2024-07-08T09:34:43.5158126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.32,f,691.99,M,378.39,F*19
2024-07-08T09:34:45.7185378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.45,f,692.34,M,378.57,F*14
2024-07-08T09:34:47.9236608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.55,f,692.37,M,378.59,F*18
2024-07-08T09:34:50.1264436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.44,f,692.33,M,378.57,F*12
2024-07-08T09:34:52.3212161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.40,f,692.32,M,378.57,F*17
2024-07-08T09:34:54.5238466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.87,f,692.47,M,378.65,F*1F
2024-07-08T09:34:56.7265715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.24,f,692.58,M,378.71,F*1E
2024-07-08T09:34:58.9246211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.10,f,692.54,M,378.68,F*1D
2024-07-08T09:35:01.1272805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.66,f,693.01,M,378.94,F*1F
2024-07-08T09:35:03.3217173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.09,f,693.45,M,379.18,F*15
2024-07-08T09:35:05.5245052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.02,f,693.43,M,379.17,F*17
2024-07-08T09:35:07.7271953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.59,f,692.99,M,378.93,F*14
2024-07-08T09:35:09.9204073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.36,f,692.92,M,378.89,F*1D
2024-07-08T09:35:12.1268154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.51,f,693.27,M,379.09,F*1D
2024-07-08T09:35:14.3139135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.31,f,693.51,M,379.22,F*12
2024-07-08T09:35:16.5167167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.62,f,693.91,M,379.44,F*1B
2024-07-08T09:35:18.7275448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.13,f,694.37,M,379.69,F*17
2024-07-08T09:35:20.9146176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.74,f,694.26,M,379.62,F*12
2024-07-08T09:35:23.1173516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.29,f,694.12,M,379.55,F*19
2024-07-08T09:35:25.3201583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.17,f,694.08,M,379.53,F*19
2024-07-08T09:35:27.5290422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.40,f,694.15,M,379.57,F*13
2024-07-08T09:35:29.7281119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.80,f,694.27,M,379.63,F*19
2024-07-08T09:35:31.9151813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.06,f,694.66,M,379.84,F*15
2024-07-08T09:35:34.1178337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.54,f,695.11,M,380.09,F*16
2024-07-08T09:35:36.3206905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.39,f,695.06,M,380.06,F*14
2024-07-08T09:35:38.5257055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.49,f,694.48,M,379.75,F*1D
2024-07-08T09:35:40.7283757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.95,f,684.26,M,374.16,F*12
2024-07-08T09:35:42.9292030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.95,f,683.04,M,373.49,F*1C
2024-07-08T09:35:45.1162936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.58,f,694.21,M,379.60,F*19
2024-07-08T09:35:47.3188989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.03,f,695.87,M,380.51,F*15
2024-07-08T09:35:49.5216656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.63,f,680.81,M,372.27,F*16
2024-07-08T09:35:51.7243627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.65,f,680.21,M,371.94,F*13
2024-07-08T09:35:53.9270176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.98,f,679.70,M,371.66,F*17
2024-07-08T09:35:56.1166112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.38,f,679.52,M,371.56,F*1E
2024-07-08T09:35:58.3193843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.71,f,679.61,M,371.62,F*14
2024-07-08T09:36:00.5220058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.87,f,679.36,M,371.48,F*16
2024-07-08T09:36:02.7181803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.87,f,679.36,M,371.48,F*16
2024-07-08T09:36:04.9209229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.37,f,679.51,M,371.56,F*12
2024-07-08T09:36:07.1235727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.24,f,680.08,M,371.87,F*1F
2024-07-08T09:36:09.3262419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.25,f,680.39,M,372.04,F*17
2024-07-08T09:36:11.5289073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.75,f,680.54,M,372.13,F*1F
2024-07-08T09:36:13.7159956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.22,f,680.68,M,372.20,F*13
2024-07-08T09:36:15.9187348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.20,f,681.59,M,372.70,F*12
2024-07-08T09:36:18.1245998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.14,f,682.80,M,373.36,F*10
2024-07-08T09:36:20.3272124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.15,f,684.02,M,374.02,F*19
2024-07-08T09:36:22.5299334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.75,f,683.90,M,373.96,F*1E
2024-07-08T09:36:24.7170018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.64,f,682.03,M,372.94,F*15
2024-07-08T09:36:26.9196465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.64,f,680.81,M,372.27,F*11
2024-07-08T09:36:29.1250990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.72,f,680.23,M,371.95,F*16
2024-07-08T09:36:31.3277913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.92,f,685.17,M,374.65,F*11
2024-07-08T09:36:33.5305504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.35,f,679.51,M,371.56,F*10
2024-07-08T09:36:35.7175367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.12,f,678.52,M,371.02,F*19
2024-07-08T09:36:37.9225215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.89,f,678.15,M,370.82,F*13
2024-07-08T09:36:40.1251510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.10,f,678.21,M,370.85,F*12
2024-07-08T09:36:42.3278687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.68,f,678.69,M,371.11,F*1E
2024-07-08T09:36:44.5306095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.51,f,679.25,M,371.42,F*15
2024-07-08T09:36:46.7243078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.82,f,679.65,M,371.64,F*1A
2024-07-08T09:36:48.9300523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.27,f,680.40,M,372.05,F*1A
2024-07-08T09:36:51.1171125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.82,f,681.17,M,372.47,F*16
2024-07-08T09:36:53.3197448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.72,f,682.36,M,373.12,F*14
2024-07-08T09:36:55.5225773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.86,f,683.93,M,373.98,F*1F
2024-07-08T09:36:57.7217603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.92,f,685.17,M,374.65,F*11
2024-07-08T09:36:59.9231886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.21,f,686.47,M,375.37,F*1D
2024-07-08T09:37:02.1259487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.96,f,687.92,M,376.16,F*1C
2024-07-08T09:37:04.3165927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.02,f,692.21,M,378.50,F*14
2024-07-08T09:37:06.5192513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.41,f,693.24,M,379.07,F*11
2024-07-08T09:37:08.7219697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.81,f,694.28,M,379.64,F*10
2024-07-08T09:37:10.9246778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.14,f,694.99,M,380.02,F*18
2024-07-08T09:37:13.1273398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.91,f,695.83,M,380.49,F*12
2024-07-08T09:37:15.3300264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.97,f,697.07,M,381.16,F*15
2024-07-08T09:37:17.5249260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.89,f,697.96,M,381.65,F*19
2024-07-08T09:37:19.7276250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.36,f,699.63,M,382.56,F*17
2024-07-08T09:37:21.9273451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.23,f,701.11,M,383.37,F*1D
2024-07-08T09:37:24.1300244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.96,f,702.86,M,384.33,F*18
2024-07-08T09:37:26.3215334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.91,f,704.67,M,385.32,F*13
2024-07-08T09:37:28.5240376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.55,f,706.39,M,386.26,F*12
2024-07-08T09:37:30.7183528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.94,f,708.34,M,387.32,F*1F
2024-07-08T09:37:32.9234058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.51,f,710.34,M,388.42,F*15
2024-07-08T09:37:35.1170330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.11,f,712.66,M,389.69,F*14
2024-07-08T09:37:37.3279461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.93,f,715.04,M,390.99,F*10
2024-07-08T09:37:39.5306496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.53,f,717.05,M,392.09,F*12
2024-07-08T09:37:41.7208219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.38,f,719.14,M,393.23,F*13
2024-07-08T09:37:43.9265694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.15,f,720.90,M,394.19,F*1B
2024-07-08T09:37:46.1292084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.83,f,720.80,M,394.14,F*19
2024-07-08T09:37:48.3319261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.36,f,720.96,M,394.23,F*15
2024-07-08T09:37:50.5189449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.64,f,721.35,M,394.44,F*18
2024-07-08T09:37:52.7216648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.42,f,721.59,M,394.57,F*15
2024-07-08T09:37:54.9243497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.99,f,721.46,M,394.50,F*1B
2024-07-08T09:37:57.1304512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.74,f,721.38,M,394.46,F*16
2024-07-08T09:37:59.3202288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.75,f,721.69,M,394.62,F*14
2024-07-08T09:38:01.5228969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.75,f,721.08,M,394.29,F*1E
2024-07-08T09:38:03.7255414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.63,f,720.13,M,393.77,F*19
2024-07-08T09:38:05.9258464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.69,f,718.93,M,393.11,F*19
2024-07-08T09:38:08.1236071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.85,f,718.37,M,392.81,F*13
2024-07-08T09:38:10.3292693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.43,f,717.93,M,392.57,F*10
2024-07-08T09:38:12.5319618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.78,f,717.74,M,392.46,F*10
2024-07-08T09:38:14.7213162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.13,f,717.54,M,392.36,F*18
2024-07-08T09:38:16.9239729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.33,f,717.30,M,392.22,F*1A
2024-07-08T09:38:19.1168824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.73,f,717.42,M,392.29,F*10
2024-07-08T09:38:21.3267838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.16,f,717.85,M,392.53,F*13
2024-07-08T09:38:23.5202759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.72,f,718.94,M,393.12,F*17
2024-07-08T09:38:25.7257884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.37,f,718.83,M,393.06,F*15
2024-07-08T09:38:27.9285111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.58,f,718.29,M,392.76,F*14
2024-07-08T09:38:30.1216398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.49,f,717.65,M,392.42,F*16
2024-07-08T09:38:32.3286703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.40,f,717.62,M,392.40,F*1A
2024-07-08T09:38:34.5237746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.31,f,718.20,M,392.72,F*16
2024-07-08T09:38:36.7264184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.90,f,718.69,M,392.98,F*15
2024-07-08T09:38:38.9270839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.60,f,718.60,M,392.93,F*18
2024-07-08T09:38:41.1190453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.89,f,718.38,M,392.82,F*13
2024-07-08T09:38:43.3217629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.50,f,718.57,M,392.92,F*1E
2024-07-08T09:38:45.5244769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.69,f,719.23,M,393.28,F*18
2024-07-08T09:38:47.7202719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.14,f,720.28,M,393.86,F*1E
2024-07-08T09:38:49.9326514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.33,f,721.26,M,394.39,F*12
2024-07-08T09:38:52.1197438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.25,f,722.15,M,394.88,F*13
2024-07-08T09:38:54.3334417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.68,f,723.19,M,395.45,F*1D
2024-07-08T09:38:56.5284465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.19,f,723.65,M,395.70,F*10
2024-07-08T09:38:58.7310203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.38,f,724.62,M,396.23,F*15
2024-07-08T09:39:00.9186876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.28,f,725.51,M,396.71,F*1A
2024-07-08T09:39:03.1208658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.05,f,726.35,M,397.18,F*19
2024-07-08T09:39:05.3235105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.30,f,727.65,M,397.88,F*16
2024-07-08T09:39:07.5262221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.67,f,728.98,M,398.61,F*16
2024-07-08T09:39:09.7288895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.20,f,730.36,M,399.37,F*1D
2024-07-08T09:39:11.9336102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.62,f,732.01,M,400.27,F*12
2024-07-08T09:39:14.1235141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.36,f,734.37,M,401.56,F*1F
2024-07-08T09:39:16.3262357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.13,f,736.74,M,402.86,F*1C
2024-07-08T09:39:18.5289769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.80,f,738.47,M,403.80,F*19
2024-07-08T09:39:20.7315258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.79,f,739.99,M,404.63,F*12
2024-07-08T09:39:22.9209645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.90,f,741.55,M,405.48,F*16
2024-07-08T09:39:25.1236533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.48,f,743.55,M,406.58,F*18
2024-07-08T09:39:27.3263733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.16,f,745.59,M,407.69,F*12
2024-07-08T09:39:29.5290164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.71,f,746.98,M,408.45,F*1B
2024-07-08T09:39:31.7317156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.66,f,747.57,M,408.78,F*13
2024-07-08T09:39:33.9198963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.69,f,748.19,M,409.11,F*11
2024-07-08T09:39:36.1214504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.47,f,749.34,M,409.74,F*1C
2024-07-08T09:39:38.3242003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.12,f,751.06,M,410.69,F*1F
2024-07-08T09:39:40.5268942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.71,f,753.38,M,411.95,F*13
2024-07-08T09:39:42.7320996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.57,f,755.16,M,412.93,F*1E
2024-07-08T09:39:44.9198881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.39,f,756.02,M,413.40,F*17
2024-07-08T09:39:47.1226768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.49,f,757.58,M,414.25,F*1F
2024-07-08T09:39:49.3252947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.03,f,759.57,M,415.34,F*17
2024-07-08T09:39:51.5279668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.12,f,763.86,M,417.69,F*14
2024-07-08T09:39:53.7307229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.60,f,766.14,M,418.93,F*11
2024-07-08T09:39:55.9334401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.93,f,768.38,M,420.15,F*18
2024-07-08T09:39:58.1250755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.72,f,770.75,M,421.45,F*1B
2024-07-08T09:40:00.3276956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.09,f,770.87,M,421.51,F*1E
2024-07-08T09:40:02.5303758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.46,f,771.89,M,422.08,F*1F
2024-07-08T09:40:04.7330551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.22,f,773.34,M,422.87,F*1B
2024-07-08T09:40:06.9201305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.40,f,773.09,M,422.73,F*1B
2024-07-08T09:40:09.1228565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.82,f,772.61,M,422.47,F*1F
2024-07-08T09:40:11.3256608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.71,f,772.28,M,422.29,F*11
2024-07-08T09:40:13.5282288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.38,f,771.57,M,421.90,F*14
2024-07-08T09:40:15.7334885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.05,f,771.16,M,421.67,F*16
2024-07-08T09:40:17.9206189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.85,f,770.79,M,421.48,F*12
2024-07-08T09:40:20.1233506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.94,f,770.82,M,421.49,F*17
2024-07-08T09:40:22.3259833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.11,f,771.48,M,421.85,F*15
2024-07-08T09:40:24.5325742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.13,f,772.10,M,422.19,F*1D
2024-07-08T09:40:26.7344356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.03,f,772.37,M,422.34,F*11
2024-07-08T09:40:28.9214777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.78,f,773.21,M,422.80,F*16
2024-07-08T09:40:31.1306736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.04,f,773.90,M,423.17,F*17
2024-07-08T09:40:33.3333512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.65,f,775.30,M,423.94,F*1A
2024-07-08T09:40:35.5204541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.84,f,777.19,M,424.97,F*12
2024-07-08T09:40:37.7231716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.43,f,777.98,M,425.41,F*10
2024-07-08T09:40:39.9259492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.62,f,779.56,M,426.27,F*19
2024-07-08T09:40:42.1317495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.96,f,783.63,M,428.49,F*12
2024-07-08T09:40:44.3226226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.39,f,783.15,M,428.23,F*12
2024-07-08T09:40:46.5195323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.75,f,785.09,M,429.29,F*17
2024-07-08T09:40:48.7319420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.57,f,785.95,M,429.76,F*15
2024-07-08T09:40:50.9346389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.51,f,787.15,M,430.42,F*13
2024-07-08T09:40:53.1216368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.87,f,788.48,M,431.14,F*19
2024-07-08T09:40:55.3242890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.33,f,789.84,M,431.89,F*15
2024-07-08T09:40:57.5270404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.76,f,790.58,M,432.29,F*16
2024-07-08T09:40:59.7298449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.71,f,792.09,M,433.12,F*15
2024-07-08T09:41:01.9324677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.48,f,793.85,M,434.08,F*10
2024-07-08T09:41:04.1277574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.82,f,795.17,M,434.80,F*17
2024-07-08T09:41:06.3248972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.71,f,796.35,M,435.45,F*1B
2024-07-08T09:41:08.5276706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.47,f,797.50,M,436.08,F*12
2024-07-08T09:41:10.7321889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.43,f,799.32,M,437.07,F*15
2024-07-08T09:41:12.9192846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.64,f,803.34,M,439.27,F*10
2024-07-08T09:41:15.1219448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.54,f,808.80,M,442.26,F*1A
2024-07-08T09:41:17.3246034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.11,f,810.50,M,443.18,F*19
2024-07-08T09:41:19.5272755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.04,f,812.30,M,444.17,F*1E
2024-07-08T09:41:21.7329933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.50,f,814.27,M,445.25,F*1A
2024-07-08T09:41:23.9200512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.18,f,816.31,M,446.36,F*1B
2024-07-08T09:41:26.1227420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.31,f,818.48,M,447.55,F*16
2024-07-08T09:41:28.3254543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.44,f,820.66,M,448.74,F*19
2024-07-08T09:41:30.5281328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.57,f,822.52,M,449.76,F*17
2024-07-08T09:41:32.7332098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.00,f,823.88,M,450.50,F*1C
2024-07-08T09:41:34.9244944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.81,f,825.34,M,451.30,F*17
2024-07-08T09:41:37.1302494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.77,f,827.16,M,452.30,F*1A
2024-07-08T09:41:39.3228071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.59,f,833.81,M,455.93,F*17
2024-07-08T09:41:41.5254722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.11,f,830.92,M,454.35,F*15
2024-07-08T09:41:43.7281152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.47,f,833.16,M,455.58,F*17
2024-07-08T09:41:45.9307941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.57,f,838.68,M,458.60,F*16
2024-07-08T09:41:48.1274257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.07,f,840.36,M,459.51,F*12
2024-07-08T09:41:50.3300848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.21,f,842.23,M,460.54,F*18
2024-07-08T09:41:52.5294806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.25,f,843.76,M,461.38,F*1D
2024-07-08T09:41:54.7321572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.46,f,845.66,M,462.41,F*1F
2024-07-08T09:41:56.9248388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.80,f,847.28,M,463.30,F*17
2024-07-08T09:41:59.1276553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.76,f,849.40,M,464.46,F*18
2024-07-08T09:42:01.3302395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.76,f,851.54,M,465.63,F*16
2024-07-08T09:42:03.5329358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.29,f,853.53,M,466.71,F*1C
2024-07-08T09:42:05.7293720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.84,f,855.83,M,467.97,F*1E
2024-07-08T09:42:07.9320106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.46,f,858.15,M,469.24,F*17
2024-07-08T09:42:10.1244248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.43,f,859.97,M,470.24,F*16
2024-07-08T09:42:12.3270743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.33,f,862.08,M,471.39,F*1B
2024-07-08T09:42:14.5297292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.60,f,864.29,M,472.60,F*1B
2024-07-08T09:42:16.7324036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.57,f,866.41,M,473.76,F*15
2024-07-08T09:42:18.9274128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.77,f,868.92,M,475.13,F*11
2024-07-08T09:42:21.1300547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.75,f,871.65,M,476.63,F*1E
2024-07-08T09:42:23.3294227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.01,f,874.17,M,478.00,F*14
2024-07-08T09:42:25.5220555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.67,f,876.50,M,479.28,F*12
2024-07-08T09:42:27.7247337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.92,f,877.80,M,479.99,F*12
2024-07-08T09:42:29.9275090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.15,f,879.70,M,481.02,F*19
2024-07-08T09:42:32.1338941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.47,f,881.93,M,482.25,F*16
2024-07-08T09:42:34.3269200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.41,f,882.52,M,482.57,F*1D
2024-07-08T09:42:36.5295788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.69,f,887.48,M,485.28,F*1B
2024-07-08T09:42:38.7208414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.00,f,889.10,M,486.17,F*1E
2024-07-08T09:42:40.9235806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.00,f,891.23,M,487.33,F*10
2024-07-08T09:42:43.1262964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.82,f,893.31,M,488.47,F*12
2024-07-08T09:42:45.3290011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.04,f,894.60,M,489.17,F*1E
2024-07-08T09:42:47.5247775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.87,f,896.99,M,490.48,F*13
2024-07-08T09:42:49.7273883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.78,f,899.70,M,491.96,F*1B
2024-07-08T09:42:51.9301661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.75,f,902.44,M,493.46,F*1F
2024-07-08T09:42:54.1327143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.78,f,904.28,M,494.46,F*1F
2024-07-08T09:42:56.3333951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.93,f,907.67,M,496.32,F*13
2024-07-08T09:42:58.5204068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.08,f,910.16,M,497.68,F*11
2024-07-08T09:43:00.7231205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.11,f,910.17,M,497.68,F*18
2024-07-08T09:43:02.9313726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.52,f,915.17,M,500.42,F*19
2024-07-08T09:43:05.1235381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.85,f,918.01,M,501.97,F*12
2024-07-08T09:43:07.3262704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.84,f,921.67,M,503.97,F*1A
2024-07-08T09:43:09.5289394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.49,f,925.83,M,506.25,F*1C
2024-07-08T09:43:11.7316165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.75,f,928.34,M,507.62,F*15
2024-07-08T09:43:13.9343455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.26,f,929.72,M,508.38,F*14
2024-07-08T09:43:16.1214171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.00,f,930.56,M,508.83,F*1D
2024-07-08T09:43:18.3241580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.02,f,933.91,M,510.67,F*10
2024-07-08T09:43:20.5268757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.72,f,938.09,M,512.95,F*10
2024-07-08T09:43:22.7295332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.97,f,939.69,M,513.83,F*10
2024-07-08T09:43:24.9322235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.75,f,942.67,M,515.46,F*10
2024-07-08T09:43:27.1297005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.00,f,944.88,M,516.67,F*1F
2024-07-08T09:43:29.3337100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.04,f,947.33,M,518.01,F*1E
2024-07-08T09:43:31.5362759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.14,f,949.19,M,519.02,F*16
2024-07-08T09:43:33.7234612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.82,f,950.92,M,519.97,F*13
2024-07-08T09:43:35.9260948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.53,f,952.66,M,520.92,F*16
2024-07-08T09:43:38.1288065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.81,f,953.97,M,521.63,F*15
2024-07-08T09:43:40.3361831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.60,f,955.43,M,522.43,F*18
2024-07-08T09:43:42.5232221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.75,f,956.39,M,522.96,F*19
2024-07-08T09:43:44.7258806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.60,f,957.26,M,523.43,F*1B
2024-07-08T09:43:46.9287253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.91,f,958.26,M,523.98,F*1F
2024-07-08T09:43:49.1313555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.77,f,959.75,M,524.80,F*15
2024-07-08T09:43:51.3219444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.54,f,961.81,M,525.92,F*1A
2024-07-08T09:43:53.5246910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.61,f,963.35,M,526.77,F*1F
2024-07-08T09:43:55.7273148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.59,f,964.57,M,527.43,F*15
2024-07-08T09:43:57.9261114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.10,f,965.94,M,528.18,F*1A
2024-07-08T09:44:00.1371328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.65,f,967.33,M,528.94,F*18
2024-07-08T09:44:02.3242389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.62,f,969.15,M,529.94,F*1E
2024-07-08T09:44:04.5268529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.26,f,970.87,M,530.88,F*1B
2024-07-08T09:44:06.7338600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.62,f,971.89,M,531.44,F*18
2024-07-08T09:44:08.9365030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.41,f,972.74,M,531.90,F*19
2024-07-08T09:44:11.1235859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.92,f,973.51,M,532.32,F*18
2024-07-08T09:44:13.3241944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.16,f,974.50,M,532.86,F*19
2024-07-08T09:44:15.5243189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.53,f,975.52,M,533.42,F*1F
2024-07-08T09:44:17.7327777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.37,f,977.00,M,534.23,F*1D
2024-07-08T09:44:19.9354828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.29,f,977.89,M,534.71,F*19
2024-07-08T09:44:22.1265893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.70,f,978.62,M,535.12,F*12
2024-07-08T09:44:24.3292175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.86,f,979.28,M,535.48,F*19
2024-07-08T09:44:26.5319314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.48,f,980.08,M,535.91,F*1C
2024-07-08T09:44:28.7225400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.50,f,981.00,M,536.42,F*1C
2024-07-08T09:44:30.9301053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.62,f,981.95,M,536.94,F*10
2024-07-08T09:44:33.1359097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.02,f,982.99,M,537.50,F*14
2024-07-08T09:44:35.3231353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.17,f,983.64,M,537.86,F*1A
2024-07-08T09:44:37.5274403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.88,f,984.16,M,538.15,F*14
2024-07-08T09:44:39.7301949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.59,f,984.99,M,538.60,F*15
2024-07-08T09:44:41.9328796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.25,f,985.49,M,538.87,F*19
2024-07-08T09:44:44.1355192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.57,f,985.90,M,539.10,F*10
2024-07-08T09:44:46.3226521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.37,f,986.75,M,539.56,F*1F
2024-07-08T09:44:48.5288314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.99,f,987.55,M,540.00,F*1B
2024-07-08T09:44:50.7315572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.84,f,988.11,M,540.31,F*15
2024-07-08T09:44:52.9341369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.19,f,988.22,M,540.37,F*14
2024-07-08T09:44:55.1367739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.05,f,988.18,M,540.34,F*13
2024-07-08T09:44:57.3237682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.87,f,988.12,M,540.31,F*15
2024-07-08T09:44:59.5294500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.26,f,988.24,M,540.38,F*11
2024-07-08T09:45:01.7292291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.98,f,988.76,M,540.66,F*19
2024-07-08T09:45:03.9369755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.63,f,989.27,M,540.94,F*13
2024-07-08T09:45:06.7332652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.42,f,988.29,M,540.40,F*11
2024-07-08T09:45:08.9358914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.84,f,987.20,M,539.81,F*13
2024-07-08T09:45:11.1268129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.69,f,986.54,M,539.45,F*14
2024-07-08T09:45:13.3295159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.91,f,986.61,M,539.48,F*18
2024-07-08T09:45:15.5247463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.99,f,986.63,M,539.50,F*1B
2024-07-08T09:45:17.7274611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.31,f,986.12,M,539.22,F*19
2024-07-08T09:45:19.9266258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.35,f,985.22,M,538.72,F*1E
2024-07-08T09:45:22.1294013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.38,f,984.01,M,538.06,F*1B
2024-07-08T09:45:24.3319143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.02,f,983.29,M,537.67,F*19
2024-07-08T09:45:26.5346124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.26,f,983.06,M,537.54,F*11
2024-07-08T09:45:28.7373299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.95,f,982.36,M,537.16,F*1A
2024-07-08T09:45:30.9310824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.09,f,981.48,M,536.68,F*1F
2024-07-08T09:45:33.1234271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.87,f,980.50,M,536.14,F*1F
2024-07-08T09:45:35.3287378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.71,f,979.84,M,535.79,F*13
2024-07-08T09:45:37.5351675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.29,f,979.71,M,535.71,F*1C
2024-07-08T09:45:39.7378690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.68,f,978.92,M,535.28,F*1C
2024-07-08T09:45:41.9248784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.44,f,977.93,M,534.74,F*1C
2024-07-08T09:45:44.1275757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.99,f,975.66,M,533.50,F*1D
2024-07-08T09:45:46.3303027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.85,f,974.70,M,532.97,F*11
2024-07-08T09:45:48.5330766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.67,f,973.73,M,532.44,F*14
2024-07-08T09:45:50.7294522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.71,f,972.83,M,531.95,F*17
2024-07-08T09:45:52.9278671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.88,f,966.79,M,528.65,F*18
2024-07-08T09:45:55.1285374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.20,f,965.67,M,528.03,F*1E
2024-07-08T09:45:57.3337425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.64,f,954.83,M,522.11,F*10
2024-07-08T09:45:59.5363657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.64,f,954.83,M,522.11,F*10
2024-07-08T09:46:01.7232456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.64,f,954.83,M,522.11,F*10
2024-07-08T09:46:03.9259697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.51,f,934.67,M,511.09,F*13
2024-07-08T09:46:06.1316567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.88,f,932.35,M,509.81,F*12
2024-07-08T09:46:08.3363618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.10,f,928.76,M,507.85,F*1B
2024-07-08T09:46:10.5233173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.81,f,929.89,M,508.47,F*15
2024-07-08T09:46:12.7259854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.69,f,924.97,M,505.78,F*12
2024-07-08T09:46:14.9332130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.82,f,923.18,M,504.80,F*1C
2024-07-08T09:46:17.1358185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.82,f,923.18,M,504.80,F*1C
2024-07-08T09:46:19.3385590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.51,f,908.46,M,496.75,F*1A
2024-07-08T09:46:21.5286137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.11,f,900.41,M,492.35,F*18
2024-07-08T09:46:23.7283482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.31,f,895.90,M,489.88,F*1C
2024-07-08T09:46:25.9349743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.05,f,893.99,M,488.84,F*13
2024-07-08T09:46:28.1220361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.94,f,891.83,M,487.66,F*16
2024-07-08T09:46:30.3280965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.35,f,891.95,M,487.73,F*1D
2024-07-08T09:46:32.5307823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.79,f,892.08,M,487.80,F*1E
2024-07-08T09:46:34.7335087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.96,f,888.18,M,485.66,F*19
2024-07-08T09:46:36.9360986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.00,f,886.05,M,484.50,F*15
2024-07-08T09:46:39.1315987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.57,f,884.09,M,483.43,F*1B
2024-07-08T09:46:41.3250828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.67,f,878.03,M,480.11,F*1C
2024-07-08T09:46:43.5279030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.69,f,875.90,M,478.95,F*12
2024-07-08T09:46:45.7305372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.05,f,874.18,M,478.01,F*1E
2024-07-08T09:46:47.9332735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.26,f,872.42,M,477.04,F*16
2024-07-08T09:46:50.1359626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.85,f,870.16,M,475.81,F*16
2024-07-08T09:46:52.3229542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.12,f,868.72,M,475.02,F*1C
2024-07-08T09:46:54.5223916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.85,f,868.63,M,474.97,F*17
2024-07-08T09:46:56.7250143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.85,f,867.72,M,474.48,F*15
2024-07-08T09:46:58.9307636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.25,f,867.23,M,474.21,F*17
2024-07-08T09:47:01.1334067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.30,f,861.76,M,471.22,F*17
2024-07-08T09:47:03.3234347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.87,f,860.71,M,470.64,F*1A
2024-07-08T09:47:05.5261032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.04,f,860.16,M,470.34,F*14
2024-07-08T09:47:07.7288859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.02,f,860.46,M,470.50,F*14
2024-07-08T09:47:09.9314994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.86,f,860.10,M,470.31,F*1E
2024-07-08T09:47:12.1243469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.85,f,859.19,M,469.81,F*17
2024-07-08T09:47:14.3270786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.75,f,859.15,M,469.79,F*13
2024-07-08T09:47:16.5297665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.01,f,858.93,M,469.67,F*10
2024-07-08T09:47:18.7224378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.70,f,859.14,M,469.78,F*16
2024-07-08T09:47:20.9251402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.83,f,859.79,M,470.14,F*18
2024-07-08T09:47:23.1278391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.99,f,861.67,M,471.16,F*12
2024-07-08T09:47:25.3247999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.11,f,869.63,M,475.52,F*18
2024-07-08T09:47:27.5321646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.29,f,873.95,M,477.88,F*13
2024-07-08T09:47:29.7378297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.13,f,872.07,M,476.85,F*1A
2024-07-08T09:47:31.9248451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.12,f,876.03,M,479.02,F*1F
2024-07-08T09:47:34.1352031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.57,f,874.95,M,478.43,F*13
2024-07-08T09:47:36.3379192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.39,f,879.16,M,480.73,F*12
2024-07-08T09:47:38.5249493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.65,f,880.46,M,481.44,F*11
2024-07-08T09:47:40.7243136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.51,f,885.60,M,484.25,F*11
2024-07-08T09:47:42.9269955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.75,f,884.45,M,483.63,F*10
2024-07-08T09:47:45.1320543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.87,f,886.93,M,484.98,F*1F
2024-07-08T09:47:47.3346759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.95,f,887.87,M,485.49,F*1F
2024-07-08T09:47:49.5373488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.01,f,888.49,M,485.83,F*1E
2024-07-08T09:47:51.7245021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.61,f,888.98,M,486.10,F*1E
2024-07-08T09:47:53.9271697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.46,f,889.24,M,486.24,F*1B
2024-07-08T09:47:56.1298656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.92,f,890.30,M,486.82,F*17
2024-07-08T09:47:58.3325625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.94,f,891.22,M,487.32,F*1A
2024-07-08T09:48:00.5283494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.21,f,891.60,M,487.53,F*13
2024-07-08T09:48:02.7343518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.73,f,892.07,M,487.79,F*1D
2024-07-08T09:48:04.9370864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.49,f,892.60,M,488.08,F*12
2024-07-08T09:48:07.1272504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.08,f,892.78,M,488.18,F*1E
2024-07-08T09:48:09.3299738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.33,f,893.16,M,488.39,F*14
2024-07-08T09:48:11.5326348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.74,f,893.90,M,488.79,F*1F
2024-07-08T09:48:13.7382880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.76,f,894.21,M,488.96,F*10
2024-07-08T09:48:15.9336875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.08,f,894.61,M,489.18,F*1C
2024-07-08T09:48:18.1364158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.75,f,894.82,M,489.29,F*19
2024-07-08T09:48:20.3389475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.21,f,894.35,M,489.04,F*1A
2024-07-08T09:48:22.5261888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.31,f,894.38,M,489.05,F*17
2024-07-08T09:48:24.7288673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.47,f,894.73,M,489.24,F*1B
2024-07-08T09:48:26.9348742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.13,f,894.93,M,489.36,F*14
2024-07-08T09:48:29.1374682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.84,f,894.84,M,489.31,F*18
2024-07-08T09:48:31.3361339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.64,f,892.65,M,488.11,F*10
2024-07-08T09:48:33.5389428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.80,f,890.56,M,486.97,F*11
2024-07-08T09:48:35.7259313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.55,f,891.10,M,487.26,F*13
2024-07-08T09:48:37.9286608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.38,f,890.44,M,486.90,F*16
2024-07-08T09:48:40.1313563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.16,f,889.76,M,486.53,F*17
2024-07-08T09:48:42.3339887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.77,f,889.64,M,486.46,F*16
2024-07-08T09:48:44.5367342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.34,f,888.90,M,486.06,F*11
2024-07-08T09:48:46.7269722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.35,f,888.60,M,485.89,F*18
2024-07-08T09:48:48.9321403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.39,f,888.61,M,485.90,F*1D
2024-07-08T09:48:51.1347989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.01,f,889.11,M,486.17,F*1E
2024-07-08T09:48:53.3375000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.20,f,889.47,M,486.37,F*13
2024-07-08T09:48:55.5246436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.97,f,891.23,M,487.33,F*19
2024-07-08T09:48:57.7332495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.91,f,890.60,M,486.99,F*1A
2024-07-08T09:48:59.9252402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.15,f,891.28,M,487.36,F*1A
2024-07-08T09:49:02.1279693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.59,f,892.63,M,488.10,F*19
2024-07-08T09:49:04.3362463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.43,f,893.20,M,488.41,F*19
2024-07-08T09:49:06.5388961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.19,f,893.43,M,488.53,F*11
2024-07-08T09:49:08.7259060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.28,f,894.98,M,489.38,F*19
2024-07-08T09:49:10.9284889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.08,f,896.75,M,490.35,F*1C
2024-07-08T09:49:13.1311337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.58,f,898.73,M,491.43,F*1B
2024-07-08T09:49:15.3337194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.82,f,899.11,M,491.64,F*1D
2024-07-08T09:49:17.5363016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.44,f,898.69,M,491.41,F*1F
2024-07-08T09:49:19.7389225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.65,f,899.05,M,491.61,F*14
2024-07-08T09:49:21.9260551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.38,f,900.80,M,492.56,F*1A
2024-07-08T09:49:24.1286228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.42,f,903.25,M,493.90,F*15
2024-07-08T09:49:26.3312795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.22,f,905.32,M,495.04,F*1A
2024-07-08T09:49:28.5339206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.80,f,903.06,M,493.80,F*1A
2024-07-08T09:49:30.7367284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.66,f,903.63,M,494.11,F*18
2024-07-08T09:49:32.9236547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.55,f,909.38,M,497.26,F*12
2024-07-08T09:49:35.1263064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.97,f,908.90,M,497.00,F*19
2024-07-08T09:49:37.3289636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.74,f,910.97,M,498.12,F*1F
2024-07-08T09:49:39.5316954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.30,f,910.22,M,497.72,F*16
2024-07-08T09:49:41.7343373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.86,f,911.92,M,498.64,F*1F
2024-07-08T09:49:43.9370105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.25,f,911.73,M,498.54,F*1A
2024-07-08T09:49:46.1240735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.28,f,914.18,M,499.88,F*17
2024-07-08T09:49:48.3317650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.61,f,915.50,M,500.60,F*1B
2024-07-08T09:49:50.5321224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.04,f,915.02,M,500.34,F*1F
2024-07-08T09:49:52.7391518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.21,f,914.16,M,499.87,F*1F
2024-07-08T09:49:54.9262151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.31,f,913.58,M,499.55,F*12
2024-07-08T09:49:57.1289458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.20,f,913.55,M,499.53,F*19
2024-07-08T09:49:59.3351034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.19,f,911.10,M,498.20,F*1A
2024-07-08T09:50:01.5258594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.22,f,911.11,M,498.20,F*13
2024-07-08T09:50:03.7285665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.14,f,896.46,M,490.19,F*1C
2024-07-08T09:50:05.9372690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.10,f,894.62,M,489.18,F*16
2024-07-08T09:50:08.1283739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.58,f,893.24,M,488.43,F*15
2024-07-08T09:50:10.3335007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.00,f,892.15,M,487.83,F*1E
2024-07-08T09:50:12.5362587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.36,f,891.65,M,487.56,F*15
2024-07-08T09:50:14.7389323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.13,f,890.97,M,487.19,F*13
2024-07-08T09:50:16.9260189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.23,f,890.39,M,486.87,F*10
2024-07-08T09:50:19.1335110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.64,f,889.30,M,486.27,F*1D
2024-07-08T09:50:21.3313934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.45,f,888.93,M,486.07,F*15
2024-07-08T09:50:23.5340685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.58,f,888.67,M,485.93,F*1F
2024-07-08T09:50:25.7367564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.46,f,887.72,M,485.41,F*13
2024-07-08T09:50:27.9394337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.31,f,887.67,M,485.39,F*18
2024-07-08T09:50:30.1265538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.15,f,888.54,M,485.86,F*12
2024-07-08T09:50:32.3292038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.01,f,887.89,M,485.50,F*15
2024-07-08T09:50:34.5319112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.69,f,887.48,M,485.28,F*1B
2024-07-08T09:50:36.7275579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.38,f,889.83,M,486.56,F*14
2024-07-08T09:50:38.9417066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.69,f,889.01,M,486.12,F*15
2024-07-08T09:50:41.1288297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.79,f,890.26,M,486.80,F*17
2024-07-08T09:50:43.3315549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.29,f,891.02,M,487.21,F*1C
2024-07-08T09:50:45.5342484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.85,f,891.19,M,487.31,F*11
2024-07-08T09:50:47.7369286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.78,f,896.66,M,490.30,F*1F
2024-07-08T09:50:49.9396195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.78,f,896.66,M,490.30,F*1F
2024-07-08T09:50:52.1296321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.78,f,896.66,M,490.30,F*1F
2024-07-08T09:50:54.3284589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.78,f,896.66,M,490.30,F*1F
2024-07-08T09:50:56.5350117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.35,f,919.69,M,502.89,F*1C
2024-07-08T09:50:58.7377239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.81,f,918.61,M,502.30,F*1C
2024-07-08T09:51:00.9403883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.55,f,917.62,M,501.76,F*1B
2024-07-08T09:51:03.1405334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.55,f,917.62,M,501.76,F*1B
2024-07-08T09:51:05.3275595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.19,f,933.66,M,510.53,F*12
2024-07-08T09:51:07.5302294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.19,f,933.66,M,510.53,F*12
2024-07-08T09:51:09.7329655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.19,f,933.66,M,510.53,F*12
2024-07-08T09:51:11.9356670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.48,f,912.41,M,498.91,F*18
2024-07-08T09:51:14.1382284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.82,f,910.99,M,498.14,F*1E
2024-07-08T09:51:16.3285494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.95,f,909.51,M,497.33,F*15
2024-07-08T09:51:18.5333151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.18,f,907.75,M,496.36,F*18
2024-07-08T09:51:20.7359784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.08,f,905.89,M,495.35,F*12
2024-07-08T09:51:22.9387561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.28,f,903.82,M,494.21,F*1F
2024-07-08T09:51:25.1257897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.05,f,901.31,M,492.84,F*12
2024-07-08T09:51:27.3285273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.91,f,900.05,M,492.15,F*14
2024-07-08T09:51:29.5403423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.68,f,899.67,M,491.95,F*1F
2024-07-08T09:51:31.7273460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.11,f,897.97,M,491.02,F*18
2024-07-08T09:51:33.9300410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.13,f,894.02,M,488.85,F*10
2024-07-08T09:51:36.1326358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.36,f,894.39,M,489.06,F*12
2024-07-08T09:51:38.3354705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.33,f,891.94,M,487.72,F*1B
2024-07-08T09:51:40.5402287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.78,f,886.29,M,484.63,F*14
2024-07-08T09:51:42.7367682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.79,f,882.33,M,482.47,F*11
2024-07-08T09:51:44.9280353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.79,f,882.33,M,482.47,F*11
2024-07-08T09:51:47.1308154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.24,f,876.68,M,479.37,F*13
2024-07-08T09:51:49.3335722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.68,f,874.98,M,478.45,F*14
2024-07-08T09:51:51.5383312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.54,f,875.55,M,478.76,F*19
2024-07-08T09:51:53.7254318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.97,f,873.85,M,477.83,F*1D
2024-07-08T09:51:55.9318804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.53,f,879.81,M,481.09,F*1E
2024-07-08T09:51:58.1269050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.53,f,879.81,M,481.09,F*1E
2024-07-08T09:52:00.3406754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.53,f,879.81,M,481.09,F*1E
2024-07-08T09:52:02.5278152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.53,f,879.81,M,481.09,F*1E
2024-07-08T09:52:04.7304621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.16,f,842.52,M,460.69,F*13
2024-07-08T09:52:06.9331688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.35,f,841.05,M,459.89,F*19
2024-07-08T09:52:09.1358068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.41,f,838.93,M,458.74,F*13
2024-07-08T09:52:11.3385152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.95,f,836.97,M,457.66,F*1A
2024-07-08T09:52:13.5411467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.78,f,835.39,M,456.80,F*12
2024-07-08T09:52:15.7282311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.57,f,834.72,M,456.43,F*11
2024-07-08T09:52:17.9309165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.26,f,830.96,M,454.38,F*18
2024-07-08T09:52:20.1336362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.89,f,828.72,M,453.15,F*1B
2024-07-08T09:52:22.3381397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.94,f,827.51,M,452.49,F*1D
2024-07-08T09:52:24.5409335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.50,f,825.24,M,451.25,F*1E
2024-07-08T09:52:26.7280047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.03,f,823.88,M,450.50,F*1F
2024-07-08T09:52:28.9359168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.57,f,821.00,M,448.93,F*12
2024-07-08T09:52:31.1328055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.18,f,819.05,M,447.86,F*19
2024-07-08T09:52:33.3354244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.82,f,816.81,M,446.64,F*15
2024-07-08T09:52:35.5381446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.43,f,814.56,M,445.40,F*1E
2024-07-08T09:52:37.7408692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.66,f,812.49,M,444.28,F*18
2024-07-08T09:52:39.9278988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.72,f,810.68,M,443.29,F*15
2024-07-08T09:52:42.1305543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.06,f,808.04,M,441.84,F*18
2024-07-08T09:52:44.3332972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.37,f,805.70,M,440.56,F*19
2024-07-08T09:52:46.5384025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.73,f,803.37,M,439.29,F*1B
2024-07-08T09:52:48.7410868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.70,f,800.92,M,437.95,F*1E
2024-07-08T09:52:50.9280790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.51,f,799.04,M,436.92,F*1D
2024-07-08T09:52:53.1307136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.49,f,796.59,M,435.58,F*17
2024-07-08T09:52:55.3335527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.18,f,794.97,M,434.70,F*12
2024-07-08T09:52:57.5264839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.59,f,792.96,M,433.60,F*1F
2024-07-08T09:52:59.7290808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.69,f,790.56,M,432.28,F*17
2024-07-08T09:53:01.9351981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.18,f,788.27,M,431.03,F*10
2024-07-08T09:53:04.1398610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.15,f,786.12,M,429.86,F*11
2024-07-08T09:53:06.3269305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.41,f,784.07,M,428.73,F*16
2024-07-08T09:53:08.5296088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.38,f,782.23,M,427.73,F*12
2024-07-08T09:53:12.0914095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.14,f,780.64,M,426.86,F*11
2024-07-08T09:53:14.3409786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.40,f,777.67,M,425.23,F*14
2024-07-08T09:53:16.5280586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.85,f,775.37,M,423.98,F*1F
2024-07-08T09:53:18.7328858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.07,f,773.60,M,423.01,F*1D
2024-07-08T09:53:20.9356744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.44,f,772.50,M,422.41,F*11
2024-07-08T09:53:23.1383675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.28,f,771.23,M,421.71,F*18
2024-07-08T09:53:25.3409559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.46,f,769.76,M,420.91,F*12
2024-07-08T09:53:27.5314083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.39,f,768.22,M,420.07,F*10
2024-07-08T09:53:29.7383306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.43,f,766.70,M,419.24,F*19
2024-07-08T09:53:31.9410449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.41,f,765.48,M,418.57,F*12
2024-07-08T09:53:34.1281393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.65,f,764.33,M,417.94,F*1E
2024-07-08T09:53:36.3347557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.89,f,763.19,M,417.32,F*1B
2024-07-08T09:53:38.5373406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.52,f,762.46,M,416.92,F*1F
2024-07-08T09:53:40.7400210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.19,f,761.75,M,416.53,F*1E
2024-07-08T09:53:42.9270909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.06,f,760.80,M,416.01,F*13
2024-07-08T09:53:45.1297919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.80,f,759.50,M,415.30,F*1C
2024-07-08T09:53:47.3280403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.67,f,757.94,M,414.45,F*16
2024-07-08T09:53:49.5307287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.82,f,754.63,M,412.64,F*1F
2024-07-08T09:53:51.7383983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.78,f,750.35,M,410.30,F*1B
2024-07-08T09:53:53.9410581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.58,f,751.21,M,410.76,F*1A
2024-07-08T09:53:56.1301003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.76,f,746.99,M,408.46,F*1E
2024-07-08T09:53:58.3328894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.76,f,746.99,M,408.46,F*1E
2024-07-08T09:54:00.5399648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.88,f,733.01,M,400.81,F*1E
2024-07-08T09:54:02.7270231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.88,f,733.01,M,400.81,F*1E
2024-07-08T09:54:04.9337302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.88,f,733.01,M,400.81,F*1E
2024-07-08T09:54:07.1364427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.88,f,733.01,M,400.81,F*1E
2024-07-08T09:54:09.3283697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.48,f,-7.46,M,-4.08,F*39
2024-07-08T09:54:14.8933401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.85,f,693.68,M,379.31,F*15
2024-07-08T09:54:17.1428761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.38,f,675.86,M,369.56,F*1F
2024-07-08T09:54:19.3329643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.38,f,675.86,M,369.56,F*1F
2024-07-08T09:54:21.5326905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.93,f,673.59,M,368.32,F*16
2024-07-08T09:54:23.7395338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.17,f,672.44,M,367.70,F*11
2024-07-08T09:54:25.9422720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.89,f,671.44,M,367.15,F*12
2024-07-08T09:54:28.1293507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.34,f,670.36,M,366.56,F*17
2024-07-08T09:54:30.3320261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.98,f,669.33,M,366.00,F*13
2024-07-08T09:54:32.5347783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.07,f,668.75,M,365.68,F*1A
2024-07-08T09:54:34.7374503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.63,f,668.62,M,365.61,F*10
2024-07-08T09:54:36.9401467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.74,f,668.65,M,365.62,F*12
2024-07-08T09:54:39.1270615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.22,f,668.19,M,365.37,F*1B
2024-07-08T09:54:41.3297240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.51,f,667.97,M,365.25,F*16
2024-07-08T09:54:43.5324926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.89,f,668.09,M,365.31,F*1E
2024-07-08T09:54:45.7379487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.09,f,668.76,M,365.68,F*17
2024-07-08T09:54:47.9406659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.30,f,669.74,M,366.22,F*10
2024-07-08T09:54:50.1276626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.27,f,669.73,M,366.21,F*12
2024-07-08T09:54:52.3304608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.19,f,669.09,M,365.86,F*1E
2024-07-08T09:54:54.5330841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.11,f,668.46,M,365.52,F*13
2024-07-08T09:54:56.7357199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.45,f,668.26,M,365.41,F*17
2024-07-08T09:54:58.9384149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.31,f,668.52,M,365.55,F*13
2024-07-08T09:55:01.1411656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.74,f,668.65,M,365.62,F*12
2024-07-08T09:55:03.3301626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.44,f,668.26,M,365.41,F*16
2024-07-08T09:55:05.5328970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.15,f,667.56,M,365.03,F*1E
2024-07-08T09:55:07.7355635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.36,f,667.32,M,364.89,F*16
2024-07-08T09:55:09.9383565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.89,f,667.17,M,364.81,F*1C
2024-07-08T09:55:12.1409129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.77,f,667.44,M,364.96,F*1C
2024-07-08T09:55:14.3278936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.02,f,667.52,M,365.00,F*1F
2024-07-08T09:55:16.5361954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.78,f,667.14,M,364.80,F*10
2024-07-08T09:55:18.7463720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.77,f,666.83,M,364.63,F*12
2024-07-08T09:55:20.9296963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.88,f,666.56,M,364.48,F*12
2024-07-08T09:55:23.1422129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.09,f,666.62,M,364.51,F*15
2024-07-08T09:55:25.3292087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.30,f,666.69,M,364.55,F*10
2024-07-08T09:55:27.5318904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.77,f,666.83,M,364.63,F*12
2024-07-08T09:55:29.7345827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.42,f,667.03,M,364.74,F*14
2024-07-08T09:55:31.9372356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.46,f,666.74,M,364.58,F*10
2024-07-08T09:55:34.1330577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.99,f,666.29,M,364.33,F*15
2024-07-08T09:55:36.3357676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.40,f,666.11,M,364.23,F*1B
2024-07-08T09:55:38.5383694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.09,f,666.32,M,364.35,F*13
2024-07-08T09:55:40.7286384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.86,f,666.86,M,364.64,F*1E
2024-07-08T09:55:42.9314032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.35,f,667.01,M,364.72,F*10
2024-07-08T09:55:45.1369775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.77,f,666.83,M,364.63,F*12
2024-07-08T09:55:47.3396047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.99,f,666.59,M,364.50,F*14
2024-07-08T09:55:49.5292903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.56,f,666.16,M,364.26,F*1E
2024-07-08T09:55:51.7320739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.98,f,666.29,M,364.33,F*14
2024-07-08T09:55:53.9346125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.93,f,666.58,M,364.49,F*17
2024-07-08T09:55:56.1303169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.55,f,667.07,M,364.76,F*14
2024-07-08T09:55:58.3329738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.27,f,667.29,M,364.88,F*1D
2024-07-08T09:56:00.5356108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.22,f,666.97,M,364.70,F*1A
2024-07-08T09:56:02.7383538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.89,f,666.26,M,364.31,F*19
2024-07-08T09:56:04.9409989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.21,f,666.05,M,364.20,F*1A
2024-07-08T09:56:07.1281039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.93,f,666.88,M,364.66,F*16
2024-07-08T09:56:09.3307991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.51,f,666.45,M,364.42,F*1E
2024-07-08T09:56:11.5316094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.97,f,665.98,M,364.16,F*14
2024-07-08T09:56:13.7342833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.34,f,665.48,M,363.89,F*16
2024-07-08T09:56:15.9391891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.28,f,665.16,M,363.71,F*16
2024-07-08T09:56:18.1419051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.13,f,665.11,M,363.69,F*10
2024-07-08T09:56:20.3288772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.32,f,665.48,M,363.89,F*10
2024-07-08T09:56:22.5316462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.70,f,665.59,M,363.95,F*1B
2024-07-08T09:56:24.7342825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.58,f,662.51,M,362.26,F*18
2024-07-08T09:56:26.9390323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.44,f,660.94,M,361.41,F*16
2024-07-08T09:56:29.1417459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.85,f,659.54,M,360.64,F*10
2024-07-08T09:56:31.3332287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.04,f,659.29,M,360.51,F*15
2024-07-08T09:56:33.5359826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.62,f,659.47,M,360.60,F*1F
2024-07-08T09:56:35.7385593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.49,f,659.13,M,360.41,F*15
2024-07-08T09:56:37.9288039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.78,f,658.91,M,360.30,F*19
2024-07-08T09:56:40.1313774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.32,f,658.47,M,360.05,F*1B
2024-07-08T09:56:42.3340560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.21,f,658.43,M,360.04,F*1C
2024-07-08T09:56:44.5428773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.13,f,658.71,M,360.19,F*11
2024-07-08T09:56:46.7299856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.64,f,659.48,M,360.61,F*17
2024-07-08T09:56:48.9325756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.67,f,659.49,M,360.61,F*15
2024-07-08T09:56:51.1352760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.40,f,658.80,M,360.23,F*10
2024-07-08T09:56:53.3379057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.07,f,657.48,M,359.51,F*12
2024-07-08T09:56:55.5405023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.54,f,649.39,M,355.09,F*1D
2024-07-08T09:56:57.7432283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.41,f,642.34,M,351.24,F*10
2024-07-08T09:56:59.9304443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.78,f,641.23,M,350.63,F*19
2024-07-08T09:57:02.1329735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.94,f,640.98,M,350.49,F*13
2024-07-08T09:57:04.3330430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.43,f,640.82,M,350.41,F*1A
2024-07-08T09:57:06.5355819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.84,f,641.25,M,350.64,F*1B
2024-07-08T09:57:08.7383858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.83,f,640.33,M,350.14,F*1E
2024-07-08T09:57:10.9444693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.42,f,638.99,M,349.40,F*1B
2024-07-08T09:57:13.1316227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.31,f,637.73,M,348.72,F*10
2024-07-08T09:57:15.3340773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.63,f,637.22,M,348.44,F*14
2024-07-08T09:57:17.5294742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.71,f,637.55,M,348.62,F*12
2024-07-08T09:57:19.7321753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.33,f,637.44,M,348.55,F*10
2024-07-08T09:57:21.9348476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.90,f,636.70,M,348.15,F*13
2024-07-08T09:57:24.1393879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.99,f,636.11,M,347.83,F*13
2024-07-08T09:57:26.3420635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.63,f,635.70,M,347.60,F*1C
2024-07-08T09:57:28.5331106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.98,f,635.81,M,347.66,F*10
2024-07-08T09:57:30.7357821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.20,f,636.18,M,347.87,F*1D
2024-07-08T09:57:32.9365899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.37,f,636.53,M,348.06,F*1D
2024-07-08T09:57:35.1300919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.55,f,636.90,M,348.26,F*15
2024-07-08T09:57:37.3429371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-07-08T09:57:39.5299926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.26,f,636.81,M,348.21,F*16
2024-07-08T09:57:41.7326936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.87,f,636.99,M,348.31,F*15
2024-07-08T09:57:43.9354076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.37,f,637.45,M,348.56,F*16
2024-07-08T09:57:46.1380689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.37,f,637.75,M,348.73,F*11
2024-07-08T09:57:48.3427585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.15,f,637.69,M,348.69,F*17
2024-07-08T09:57:50.5297761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.90,f,637.92,M,348.82,F*1B
2024-07-08T09:57:52.7324506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.82,f,638.20,M,348.97,F*1B
2024-07-08T09:57:54.9351444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.96,f,638.24,M,348.99,F*14
2024-07-08T09:57:57.1400994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.72,f,638.47,M,349.12,F*1E
2024-07-08T09:57:59.3428043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.06,f,638.88,M,349.34,F*18
2024-07-08T09:58:01.5367910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.24,f,639.24,M,349.54,F*18
2024-07-08T09:58:03.7394660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.90,f,639.44,M,349.65,F*13
2024-07-08T09:58:05.9422267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.17,f,638.91,M,349.36,F*12
2024-07-08T09:58:08.1319835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.18,f,639.53,M,349.70,F*1E
2024-07-08T09:58:10.3345910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.32,f,640.18,M,350.05,F*1D
2024-07-08T09:58:12.5401492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.34,f,640.49,M,350.22,F*1B
2024-07-08T09:58:14.7447752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.63,f,640.58,M,350.27,F*1C
2024-07-08T09:58:16.9318862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.43,f,640.52,M,350.24,F*17
2024-07-08T09:58:19.1345284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.31,f,640.48,M,350.22,F*1F
2024-07-08T09:58:21.3402911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.82,f,640.94,M,350.47,F*16
2024-07-08T09:58:23.5429967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.69,f,641.51,M,350.78,F*11
2024-07-08T09:58:25.7356959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.90,f,641.88,M,350.98,F*1C
2024-07-08T09:58:27.9384997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.37,f,641.72,M,350.89,F*14
2024-07-08T09:58:30.1305930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.27,f,641.69,M,350.88,F*1E
2024-07-08T09:58:32.3333007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.98,f,641.60,M,350.83,F*19
2024-07-08T09:58:34.5359599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.43,f,641.74,M,350.91,F*18
2024-07-08T09:58:36.7386199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.44,f,642.35,M,351.24,F*14
2024-07-08T09:58:38.9436802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.49,f,642.67,M,351.42,F*11
2024-07-08T09:58:41.1307038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.40,f,642.33,M,351.23,F*11
2024-07-08T09:58:43.3333290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.41,f,642.03,M,351.07,F*14
2024-07-08T09:58:45.5389353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.74,f,641.83,M,350.96,F*13
2024-07-08T09:58:47.7415911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.04,f,641.92,M,351.01,F*18
2024-07-08T09:58:49.9441899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.82,f,642.16,M,351.14,F*1D
2024-07-08T09:58:52.1313840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.30,f,642.00,M,351.05,F*13
2024-07-08T09:58:54.3339393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.58,f,641.78,M,350.93,F*1C
2024-07-08T09:58:56.5365668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.77,f,641.53,M,350.79,F*1D
2024-07-08T09:58:58.7392410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.25,f,641.37,M,350.71,F*10
2024-07-08T09:59:00.9418811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.26,f,641.68,M,350.88,F*1E
2024-07-08T09:59:03.1445078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.16,f,641.96,M,351.03,F*1D
2024-07-08T09:59:05.3316222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.92,f,641.88,M,350.99,F*1F
2024-07-08T09:59:07.5341825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.16,f,641.65,M,350.86,F*1E
2024-07-08T09:59:09.7369095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.11,f,641.64,M,350.85,F*1B
2024-07-08T09:59:11.9395531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.40,f,641.12,M,350.57,F*17
2024-07-08T09:59:14.1422647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.98,f,640.99,M,350.50,F*16
2024-07-08T09:59:16.3450136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.69,f,641.20,M,350.61,F*18
2024-07-08T09:59:18.5319608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.58,f,641.48,M,350.76,F*15
2024-07-08T09:59:20.7347255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.99,f,640.69,M,350.33,F*1E
2024-07-08T09:59:22.9373703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.28,f,639.86,M,349.88,F*13
2024-07-08T09:59:25.1400696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.66,f,639.37,M,349.61,F*1A
2024-07-08T09:59:27.3427357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.30,f,639.26,M,349.55,F*1E
2024-07-08T09:59:29.5315959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.59,f,639.35,M,349.60,F*15
2024-07-08T09:59:31.7343312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.99,f,639.16,M,349.50,F*1A
2024-07-08T09:59:33.9443693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.07,f,639.19,M,349.51,F*12
2024-07-08T09:59:36.1314502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.54,f,639.63,M,349.76,F*13
2024-07-08T09:59:38.3340500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.17,f,639.83,M,349.86,F*14
2024-07-08T09:59:40.5429416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.30,f,639.87,M,349.88,F*1B
2024-07-08T09:59:42.7327843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.98,f,640.07,M,350.00,F*17
2024-07-08T09:59:44.9342240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.47,f,640.53,M,350.24,F*12
2024-07-08T09:59:47.1369835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.43,f,640.82,M,350.41,F*1A
2024-07-08T09:59:49.3395984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.82,f,641.24,M,350.64,F*1C
2024-07-08T09:59:51.5422746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.86,f,641.87,M,350.98,F*14
2024-07-08T09:59:53.7450067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.13,f,642.25,M,351.19,F*19
2024-07-08T09:59:55.9400084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.86,f,642.48,M,351.31,F*14
2024-07-08T09:59:58.1427341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.53,f,642.68,M,351.42,F*15
2024-07-08T10:00:00.3343144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.78,f,643.37,M,351.80,F*10
2024-07-08T10:00:02.5324221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.94,f,644.03,M,352.16,F*1C
2024-07-08T10:00:04.7388034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.81,f,644.29,M,352.30,F*15
2024-07-08T10:00:06.9415229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.41,f,644.47,M,352.40,F*11
2024-07-08T10:00:09.1457097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.65,f,644.85,M,352.61,F*1B
2024-07-08T10:00:11.3312094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.74,f,645.49,M,352.96,F*10
2024-07-08T10:00:13.5339428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.19,f,646.23,M,353.37,F*1A
2024-07-08T10:00:15.7427610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.33,f,646.28,M,353.39,F*17
2024-07-08T10:00:17.9357725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.48,f,646.32,M,353.41,F*1F
2024-07-08T10:00:20.1383750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.64,f,646.37,M,353.44,F*11
2024-07-08T10:00:22.3411638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.65,f,646.98,M,353.77,F*17
2024-07-08T10:00:24.5437998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.53,f,647.56,M,354.09,F*19
2024-07-08T10:00:26.7354146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.92,f,647.98,M,354.32,F*1F
2024-07-08T10:00:28.9302285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.70,f,648.22,M,354.45,F*1E
2024-07-08T10:00:31.1378193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.82,f,648.56,M,354.64,F*12
2024-07-08T10:00:33.3403732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.67,f,649.12,M,354.95,F*18
2024-07-08T10:00:35.5431046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.25,f,649.60,M,355.21,F*1C
2024-07-08T10:00:37.7345111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.08,f,650.16,M,355.51,F*1F
2024-07-08T10:00:39.9372228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.06,f,650.46,M,355.68,F*19
2024-07-08T10:00:42.1399438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.27,f,650.83,M,355.88,F*1C
2024-07-08T10:00:44.3425899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.42,f,651.49,M,356.24,F*1F
2024-07-08T10:00:46.5452557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.36,f,652.38,M,356.73,F*1B
2024-07-08T10:00:48.7323951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.81,f,653.13,M,357.13,F*1A
2024-07-08T10:00:50.9352728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.61,f,653.37,M,357.27,F*14
2024-07-08T10:00:53.1383604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.36,f,653.60,M,357.39,F*1C
2024-07-08T10:00:55.3413415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.89,f,653.76,M,357.48,F*19
2024-07-08T10:00:57.5443837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.84,f,654.66,M,357.97,F*13
2024-07-08T10:00:59.7472906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.22,f,655.69,M,358.54,F*16
2024-07-08T10:01:01.9387346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.04,f,656.55,M,359.01,F*1A
2024-07-08T10:01:04.1415644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.23,f,656.91,M,359.21,F*14
2024-07-08T10:01:06.3444327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.31,f,656.94,M,359.22,F*11
2024-07-08T10:01:08.5489677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.21,f,657.21,M,359.37,F*18
2024-07-08T10:01:10.7360926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.43,f,657.89,M,359.74,F*17
2024-07-08T10:01:12.9389911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.08,f,658.70,M,360.18,F*1B
2024-07-08T10:01:15.1418140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.07,f,659.61,M,360.68,F*17
2024-07-08T10:01:17.3445252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.40,f,660.32,M,361.07,F*12
2024-07-08T10:01:19.5443950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.80,f,660.14,M,360.97,F*11
2024-07-08T10:01:21.7492341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.37,f,660.00,M,360.89,F*17
2024-07-08T10:01:23.9363998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.36,f,660.91,M,361.39,F*19
2024-07-08T10:01:26.1422411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.89,f,661.99,M,361.98,F*17
2024-07-08T10:01:28.3449485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.15,f,662.68,M,362.36,F*1D
2024-07-08T10:01:30.5363160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.14,f,662.98,M,362.52,F*10
2024-07-08T10:01:32.7390913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.26,f,663.02,M,362.54,F*15
2024-07-08T10:01:34.9470998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.51,f,663.40,M,362.75,F*13
2024-07-08T10:01:37.1498013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.60,f,664.04,M,363.10,F*1A
2024-07-08T10:01:39.3368497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.03,f,664.78,M,363.50,F*16
2024-07-08T10:01:41.5395399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.83,f,665.02,M,363.64,F*15
2024-07-08T10:01:43.7422982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.92,f,665.36,M,363.82,F*19
2024-07-08T10:01:45.9449845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.46,f,665.82,M,364.08,F*1C
2024-07-08T10:01:48.1477201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.12,f,665.72,M,364.02,F*18
2024-07-08T10:01:50.3373847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.92,f,665.66,M,363.99,F*17
2024-07-08T10:01:52.5400580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.54,f,665.85,M,364.09,F*19
2024-07-08T10:01:54.7427268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.54,f,666.46,M,364.42,F*18
2024-07-08T10:01:56.9474904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.59,f,667.08,M,364.77,F*16
2024-07-08T10:01:59.1501210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.62,f,667.40,M,364.94,F*1E
2024-07-08T10:02:01.3371771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.95,f,667.80,M,365.16,F*19
2024-07-08T10:02:03.5398790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.32,f,668.22,M,365.39,F*1C
2024-07-08T10:02:05.7466450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.10,f,668.46,M,365.52,F*12
2024-07-08T10:02:07.9355764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.56,f,669.21,M,365.93,F*1B
2024-07-08T10:02:10.1382466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.34,f,670.05,M,366.39,F*1F
2024-07-08T10:02:12.3409223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.40,f,670.68,M,366.73,F*1B
2024-07-08T10:02:14.5468772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.35,f,670.67,M,366.72,F*17
2024-07-08T10:02:16.7495915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.46,f,671.00,M,366.91,F*1F
2024-07-08T10:02:18.9366394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.83,f,671.73,M,367.30,F*1A
2024-07-08T10:02:21.1457464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.61,f,672.57,M,367.77,F*15
2024-07-08T10:02:23.3483960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.12,f,673.04,M,368.02,F*15
2024-07-08T10:02:25.5510810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.39,f,673.12,M,368.06,F*1F
2024-07-08T10:02:27.7381845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.48,f,673.45,M,368.25,F*1B
2024-07-08T10:02:29.9469394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.75,f,674.14,M,368.63,F*1D
2024-07-08T10:02:32.1361893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.14,f,675.18,M,369.19,F*1F
2024-07-08T10:02:34.3388452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.91,f,676.02,M,369.65,F*13
2024-07-08T10:02:36.5439676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.60,f,676.53,M,369.93,F*1E
2024-07-08T10:02:38.7375135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.61,f,676.54,M,369.94,F*1F
2024-07-08T10:02:40.9434166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.70,f,676.87,M,370.12,F*1D
2024-07-08T10:02:43.1461703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.96,f,677.86,M,370.66,F*15
2024-07-08T10:02:45.3360139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.65,f,678.68,M,371.11,F*12
2024-07-08T10:02:47.5387521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.69,f,679.30,M,371.45,F*1D
2024-07-08T10:02:49.7414942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.63,f,679.59,M,371.60,F*1E
2024-07-08T10:02:51.9408810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.33,f,679.80,M,371.72,F*14
2024-07-08T10:02:54.1434643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.74,f,680.23,M,371.96,F*13
2024-07-08T10:02:56.3371522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.98,f,680.61,M,372.16,F*1F
2024-07-08T10:02:58.5398568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.45,f,681.06,M,372.41,F*1B
2024-07-08T10:03:00.7447191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.80,f,681.78,M,372.80,F*14
2024-07-08T10:03:02.9489909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.37,f,682.56,M,373.23,F*10
2024-07-08T10:03:05.1385716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.53,f,682.91,M,373.42,F*10
2024-07-08T10:03:07.3411962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.22,f,683.12,M,373.54,F*1A
2024-07-08T10:03:09.5492009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.35,f,683.47,M,373.73,F*1A
2024-07-08T10:03:11.7427753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.95,f,683.96,M,373.99,F*19
2024-07-08T10:03:13.9479685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.53,f,684.74,M,374.42,F*1C
2024-07-08T10:03:16.1506666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.25,f,685.57,M,374.87,F*1B
2024-07-08T10:03:18.3377546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.92,f,686.08,M,375.15,F*1C
2024-07-08T10:03:20.5404818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.03,f,686.42,M,375.34,F*1B
2024-07-08T10:03:22.7431301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.49,f,686.56,M,375.42,F*11
2024-07-08T10:03:24.9459244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.88,f,686.98,M,375.65,F*1A
2024-07-08T10:03:27.1485014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.61,f,687.51,M,375.93,F*16
2024-07-08T10:03:29.3386925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.73,f,688.15,M,376.29,F*1A
2024-07-08T10:03:31.5413812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.79,f,688.78,M,376.63,F*1B
2024-07-08T10:03:33.7440534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.68,f,689.36,M,376.95,F*12
2024-07-08T10:03:35.9542175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.74,f,689.68,M,377.12,F*19
2024-07-08T10:03:38.1494450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.72,f,689.68,M,377.12,F*1F
2024-07-08T10:03:40.3390639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.42,f,689.89,M,377.24,F*17
2024-07-08T10:03:42.5416937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.70,f,690.58,M,377.62,F*16
2024-07-08T10:03:44.7390127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.23,f,691.36,M,378.04,F*1B
2024-07-08T10:03:46.9474277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.62,f,691.78,M,378.27,F*14
2024-07-08T10:03:49.1398550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.29,f,691.98,M,378.38,F*13
2024-07-08T10:03:51.3425294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.92,f,692.18,M,378.49,F*1E
2024-07-08T10:03:53.5452218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.90,f,692.17,M,378.48,F*12
2024-07-08T10:03:55.7479280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.56,f,692.37,M,378.59,F*1B
2024-07-08T10:03:57.9397249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.96,f,692.80,M,378.83,F*1F
2024-07-08T10:04:00.1483085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.99,f,693.42,M,379.17,F*15
2024-07-08T10:04:02.3509974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.02,f,693.73,M,379.34,F*16
2024-07-08T10:04:04.5418144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.61,f,693.91,M,379.43,F*1F
2024-07-08T10:04:06.7445164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.22,f,694.10,M,379.54,F*11
2024-07-08T10:04:08.9491456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.19,f,694.09,M,379.53,F*16
2024-07-08T10:04:11.1401533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.10,f,694.06,M,379.52,F*11
2024-07-08T10:04:13.3487825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.98,f,694.63,M,379.83,F*11
2024-07-08T10:04:15.5397641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.02,f,695.25,M,380.17,F*1C
2024-07-08T10:04:17.7423790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.19,f,695.31,M,380.20,F*17
2024-07-08T10:04:19.9450573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.22,f,695.32,M,380.20,F*1C
2024-07-08T10:04:22.1477000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.38,f,695.36,M,380.23,F*10
2024-07-08T10:04:24.3469224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.87,f,695.51,M,380.31,F*16
2024-07-08T10:04:26.5497273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.48,f,696.00,M,380.58,F*1F
2024-07-08T10:04:28.7367487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.96,f,696.15,M,380.66,F*15
2024-07-08T10:04:30.9487577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.20,f,695.92,M,380.53,F*12
2024-07-08T10:04:33.1514133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.50,f,696.01,M,380.58,F*17
2024-07-08T10:04:35.3384923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.86,f,696.43,M,380.81,F*19
2024-07-08T10:04:37.5411763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.51,f,696.62,M,380.92,F*13
2024-07-08T10:04:39.7518573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.00,f,696.47,M,380.83,F*10
2024-07-08T10:04:41.9466614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.36,f,696.27,M,380.73,F*1D
2024-07-08T10:04:44.1373225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.72,f,696.38,M,380.79,F*19
2024-07-08T10:04:46.3398818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.68,f,696.68,M,380.95,F*14
2024-07-08T10:04:48.5426605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.28,f,697.16,M,381.21,F*14
2024-07-08T10:04:50.7454170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.00,f,697.38,M,381.33,F*1E
2024-07-08T10:04:52.9513925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.01,f,697.08,M,381.17,F*15
2024-07-08T10:04:55.1384421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.95,f,696.76,M,380.99,F*15
2024-07-08T10:04:57.3411974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.12,f,696.81,M,381.02,F*12
2024-07-08T10:04:59.5438217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.45,f,697.22,M,381.24,F*1D
2024-07-08T10:05:01.7465672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.44,f,697.82,M,381.57,F*1C
2024-07-08T10:05:03.9394664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.55,f,698.16,M,381.76,F*15
2024-07-08T10:05:06.1519517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.09,f,698.33,M,381.85,F*16
2024-07-08T10:05:08.3408049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.17,f,698.35,M,381.86,F*1C
2024-07-08T10:05:10.5435182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.56,f,698.16,M,381.76,F*16
2024-07-08T10:05:12.7462274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.34,f,698.10,M,381.72,F*10
2024-07-08T10:05:14.9489908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.69,f,698.20,M,381.78,F*11
2024-07-08T10:05:17.1516855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.15,f,698.95,M,382.19,F*13
2024-07-08T10:05:19.3387224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.85,f,699.47,M,382.48,F*17
2024-07-08T10:05:21.5414300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.02,f,698.91,M,382.17,F*1F
2024-07-08T10:05:23.7441656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.53,f,698.46,M,381.92,F*1D
2024-07-08T10:05:25.9468775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.80,f,698.54,M,381.97,F*15
2024-07-08T10:05:28.1496051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.46,f,698.74,M,382.08,F*1B
2024-07-08T10:05:30.3477417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.10,f,698.94,M,382.18,F*16
2024-07-08T10:05:32.5504950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.57,f,699.08,M,382.26,F*1C
2024-07-08T10:05:34.7455510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.05,f,699.53,M,382.51,F*13
2024-07-08T10:05:36.9482032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.69,f,699.73,M,382.62,F*1B
2024-07-08T10:05:39.1509500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.64,f,699.71,M,382.61,F*17
2024-07-08T10:05:41.3380136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.41,f,699.95,M,382.74,F*1D
2024-07-08T10:05:43.5406957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.88,f,700.39,M,382.98,F*1C
2024-07-08T10:05:45.7501664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.21,f,700.80,M,383.20,F*11
2024-07-08T10:05:47.9528577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.81,f,701.29,M,383.47,F*19
2024-07-08T10:05:50.1398853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.77,f,701.58,M,383.63,F*11
2024-07-08T10:05:52.3426548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.42,f,701.78,M,383.74,F*10
2024-07-08T10:05:54.5452619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.55,f,702.12,M,383.93,F*11
2024-07-08T10:05:56.7519551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.57,f,702.43,M,384.09,F*14
2024-07-08T10:05:58.9389947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.54,f,702.73,M,384.26,F*18
2024-07-08T10:06:01.1496188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.49,f,703.32,M,384.58,F*1B
2024-07-08T10:06:03.3522981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.48,f,703.93,M,384.91,F*1A
2024-07-08T10:06:05.5518213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.44,f,704.22,M,385.07,F*1D
2024-07-08T10:06:07.7388634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.80,f,704.33,M,385.13,F*10
2024-07-08T10:06:09.9414749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.78,f,704.94,M,385.46,F*18
2024-07-08T10:06:12.1442583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.96,f,705.60,M,385.83,F*1D
2024-07-08T10:06:14.3470627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.23,f,705.68,M,385.87,F*1E
2024-07-08T10:06:16.5497712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.83,f,705.86,M,385.97,F*15
2024-07-08T10:06:18.7524507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.41,f,706.35,M,386.23,F*1E
2024-07-08T10:06:20.9396237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.70,f,707.04,M,386.62,F*14
2024-07-08T10:06:23.1535730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.22,f,707.20,M,386.70,F*1C
2024-07-08T10:06:25.3406811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.91,f,707.11,M,386.65,F*18
2024-07-08T10:06:27.5433810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.54,f,707.30,M,386.76,F*1A
2024-07-08T10:06:29.7460499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.55,f,707.91,M,387.09,F*1B
2024-07-08T10:06:31.9488427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.03,f,708.36,M,387.34,F*12
2024-07-08T10:06:34.1515007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.52,f,708.51,M,387.42,F*16
2024-07-08T10:06:36.3411336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.58,f,708.53,M,387.43,F*1F
2024-07-08T10:06:38.5460146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.54,f,708.83,M,387.59,F*14
2024-07-08T10:06:40.7519806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.41,f,709.40,M,387.90,F*19
2024-07-08T10:06:42.9421723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.21,f,709.64,M,388.03,F*13
2024-07-08T10:06:45.1448430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.71,f,709.79,M,388.12,F*1A
2024-07-08T10:06:47.3475805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.78,f,710.12,M,388.30,F*17
2024-07-08T10:06:49.5399753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.41,f,710.61,M,388.57,F*11
2024-07-08T10:06:51.7426794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.37,f,710.91,M,388.73,F*1A
2024-07-08T10:06:53.9521404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.73,f,711.02,M,388.79,F*1B
2024-07-08T10:06:56.1548457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.94,f,711.38,M,388.99,F*14
2024-07-08T10:06:58.3418958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.65,f,711.90,M,389.27,F*1A
2024-07-08T10:07:00.5445895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.23,f,712.39,M,389.54,F*1E
2024-07-08T10:07:02.7472848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.05,f,712.64,M,389.67,F*1D
2024-07-08T10:07:04.9499546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.22,f,712.69,M,389.70,F*13
2024-07-08T10:07:07.1399771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.55,f,713.09,M,389.92,F*19
2024-07-08T10:07:09.3426412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.76,f,713.46,M,390.13,F*1C
2024-07-08T10:07:11.5476316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.57,f,713.71,M,390.26,F*1C
2024-07-08T10:07:13.7503817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.80,f,714.08,M,390.47,F*1B
2024-07-08T10:07:15.9413424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.02,f,714.46,M,390.67,F*1F
2024-07-08T10:07:18.1547321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.07,f,714.47,M,390.68,F*14
2024-07-08T10:07:20.3417446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.13,f,714.49,M,390.69,F*1E
2024-07-08T10:07:22.5445215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.45,f,714.89,M,390.91,F*17
2024-07-08T10:07:24.7495772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.14,f,715.10,M,391.02,F*1A
2024-07-08T10:07:26.9543677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.74,f,715.29,M,391.12,F*17
2024-07-08T10:07:29.1414503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.80,f,715.91,M,391.47,F*11
2024-07-08T10:07:31.3442311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.87,f,715.94,M,391.48,F*1C
2024-07-08T10:07:33.5511787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.12,f,715.71,M,391.35,F*11
2024-07-08T10:07:35.7495332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.31,f,715.76,M,391.38,F*1A
2024-07-08T10:07:37.9554870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.84,f,715.93,M,391.47,F*17
2024-07-08T10:07:40.1552659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.67,f,716.48,M,391.78,F*1A
2024-07-08T10:07:42.3488006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.90,f,717.16,M,392.15,F*12
2024-07-08T10:07:44.5515017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.06,f,717.21,M,392.18,F*15
2024-07-08T10:07:46.7541469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.63,f,716.78,M,391.94,F*1E
2024-07-08T10:07:48.9412969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.25,f,716.66,M,391.87,F*11
2024-07-08T10:07:51.1439000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.76,f,716.82,M,391.96,F*1D
2024-07-08T10:07:53.3466705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.65,f,717.39,M,392.28,F*1A
2024-07-08T10:07:55.5493507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.89,f,718.07,M,392.65,F*15
2024-07-08T10:07:57.7425429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.84,f,718.06,M,392.64,F*18
2024-07-08T10:07:59.9548818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.07,f,717.52,M,392.34,F*19
2024-07-08T10:08:02.1418675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.36,f,717.61,M,392.39,F*16
2024-07-08T10:08:04.3484209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.12,f,717.84,M,392.52,F*17
2024-07-08T10:08:06.5511575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.82,f,718.05,M,392.64,F*1D
2024-07-08T10:08:08.7413521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.25,f,718.49,M,392.88,F*18
2024-07-08T10:08:10.9441724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.24,f,718.49,M,392.87,F*16
2024-07-08T10:08:13.1469068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.25,f,718.49,M,392.88,F*18
2024-07-08T10:08:15.3496366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.01,f,718.42,M,392.83,F*1E
2024-07-08T10:08:17.5522102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.96,f,718.40,M,392.83,F*13
2024-07-08T10:08:19.7549256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.22,f,718.78,M,393.04,F*17
2024-07-08T10:08:21.9419917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.31,f,719.12,M,393.22,F*1D
2024-07-08T10:08:24.1446990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.27,f,718.80,M,393.04,F*15
2024-07-08T10:08:26.3504815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.07,f,718.74,M,393.01,F*19
2024-07-08T10:08:28.5476508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.52,f,718.88,M,393.09,F*12
2024-07-08T10:08:30.7502894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.81,f,719.27,M,393.30,F*13
2024-07-08T10:08:32.9530071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.95,f,719.31,M,393.32,F*13
2024-07-08T10:08:35.1557400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.65,f,719.22,M,393.28,F*15
2024-07-08T10:08:37.3454374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.02,f,719.03,M,393.17,F*1B
2024-07-08T10:08:39.5480632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.98,f,718.71,M,393.00,F*14
2024-07-08T10:08:41.7541641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.31,f,718.81,M,393.05,F*12
2024-07-08T10:08:43.9462987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.88,f,719.29,M,393.31,F*15
2024-07-08T10:08:46.1554550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.34,f,719.43,M,393.39,F*1C
2024-07-08T10:08:48.3426453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.75,f,718.95,M,393.13,F*10
2024-07-08T10:08:50.5453335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.24,f,718.49,M,392.87,F*16
2024-07-08T10:08:52.7479894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.92,f,718.08,M,392.65,F*10
2024-07-08T10:08:54.9507139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.87,f,718.07,M,392.64,F*1A
2024-07-08T10:08:57.1533950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.30,f,718.20,M,392.72,F*17
2024-07-08T10:08:59.3455143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.69,f,718.32,M,392.78,F*12
2024-07-08T10:09:01.5480942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.99,f,718.10,M,392.66,F*11
2024-07-08T10:09:03.7528625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.05,f,717.51,M,392.34,F*18
2024-07-08T10:09:05.9555356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.93,f,716.87,M,391.99,F*1C
2024-07-08T10:09:08.1465008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.91,f,716.86,M,391.99,F*1F
2024-07-08T10:09:10.3542880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.01,f,717.20,M,392.17,F*1C
2024-07-08T10:09:12.5413520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.43,f,717.02,M,392.07,F*1A
2024-07-08T10:09:14.7462402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.26,f,716.36,M,391.71,F*1F
2024-07-08T10:09:16.9537500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.66,f,715.87,M,391.44,F*1D
2024-07-08T10:09:19.1468593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.27,f,715.14,M,391.04,F*18
2024-07-08T10:09:21.3516334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.82,f,715.01,M,390.97,F*1B
2024-07-08T10:09:23.5542588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.29,f,715.45,M,391.21,F*14
2024-07-08T10:09:25.7569195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.43,f,715.80,M,391.41,F*18
2024-07-08T10:09:27.9440137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.33,f,715.47,M,391.22,F*1E
2024-07-08T10:09:30.1468360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.42,f,714.58,M,390.74,F*16
2024-07-08T10:09:32.3494627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.93,f,714.12,M,390.49,F*1C
2024-07-08T10:09:34.5529999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.55,f,714.31,M,390.59,F*17
2024-07-08T10:09:36.7548212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.37,f,714.87,M,390.90,F*1D
2024-07-08T10:09:38.9450067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.78,f,714.99,M,390.96,F*1F
2024-07-08T10:09:41.1495506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.30,f,714.85,M,390.88,F*11
2024-07-08T10:09:43.3524050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.23,f,714.52,M,390.70,F*1F
2024-07-08T10:09:45.5550497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.90,f,714.42,M,390.65,F*15
2024-07-08T10:09:47.7480140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.33,f,714.55,M,390.72,F*1B
2024-07-08T10:09:49.9507831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.12,f,714.79,M,390.85,F*1F
2024-07-08T10:09:52.1534832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.16,f,715.11,M,391.03,F*18
2024-07-08T10:09:54.3560844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-07-08T10:09:56.5431754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.37,f,714.87,M,390.89,F*15
2024-07-08T10:09:58.7496611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.45,f,714.59,M,390.74,F*10
2024-07-08T10:10:00.9523139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.77,f,714.38,M,390.63,F*17
2024-07-08T10:10:03.1550066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.22,f,714.52,M,390.70,F*1E
2024-07-08T10:10:05.3551806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.11,f,715.09,M,391.02,F*17
2024-07-08T10:10:07.5526814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.45,f,715.20,M,391.08,F*17
2024-07-08T10:10:09.7553351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.15,f,714.80,M,390.86,F*1D
2024-07-08T10:10:11.9446247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.01,f,714.15,M,390.50,F*19
2024-07-08T10:10:14.1493814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.70,f,714.06,M,390.45,F*18
2024-07-08T10:10:16.3520810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.08,f,714.48,M,390.68,F*14
2024-07-08T10:10:18.5547440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.63,f,714.95,M,390.94,F*1B
2024-07-08T10:10:20.7480790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.63,f,714.95,M,390.94,F*1B
2024-07-08T10:10:22.9534917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.65,f,714.65,M,390.78,F*11
2024-07-08T10:10:25.1424509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.52,f,714.61,M,390.75,F*1C
2024-07-08T10:10:27.3451531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.84,f,714.40,M,390.64,F*13
2024-07-08T10:10:29.5496950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.55,f,714.31,M,390.59,F*17
2024-07-08T10:10:31.7523506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.38,f,714.57,M,390.73,F*13
2024-07-08T10:10:33.9550365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.04,f,714.77,M,390.84,F*17
2024-07-08T10:10:36.1454766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.16,f,715.11,M,391.03,F*18
2024-07-08T10:10:38.3535029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.86,f,715.02,M,390.98,F*13
2024-07-08T10:10:40.5430668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.91,f,714.73,M,390.82,F*18
2024-07-08T10:10:42.7457763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.09,f,714.78,M,390.85,F*14
2024-07-08T10:10:44.9484685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.97,f,714.75,M,390.83,F*19
2024-07-08T10:10:47.1511485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.74,f,714.68,M,390.79,F*1D
2024-07-08T10:10:49.3457172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.31,f,715.16,M,391.05,F*1C
2024-07-08T10:10:51.5483749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.62,f,715.55,M,391.27,F*1C
2024-07-08T10:10:53.7510995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.56,f,715.54,M,391.26,F*1B
2024-07-08T10:10:55.9536033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.98,f,715.36,M,391.16,F*1F
2024-07-08T10:10:58.1563319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.59,f,715.24,M,391.10,F*17
2024-07-08T10:11:00.3435109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.22,f,715.13,M,391.04,F*1A
2024-07-08T10:11:02.5461203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.18,f,715.42,M,391.20,F*10
2024-07-08T10:11:04.7488005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.14,f,716.02,M,391.52,F*10
2024-07-08T10:11:06.9585745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.27,f,716.67,M,391.88,F*1D
2024-07-08T10:11:09.1456517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.35,f,717.00,M,392.06,F*18
2024-07-08T10:11:11.3482363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.63,f,717.08,M,392.10,F*14
2024-07-08T10:11:13.5509539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.11,f,717.23,M,392.19,F*10
2024-07-08T10:11:15.7570118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.86,f,717.46,M,392.31,F*17
2024-07-08T10:11:17.9440850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.63,f,717.69,M,392.44,F*14
2024-07-08T10:11:20.1468845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.57,f,717.98,M,392.59,F*10
2024-07-08T10:11:22.3556900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.50,f,718.26,M,392.75,F*10
2024-07-08T10:11:24.5518184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.94,f,718.70,M,392.99,F*18
2024-07-08T10:11:26.7567102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.79,f,718.96,M,393.13,F*1F
2024-07-08T10:11:28.9438362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.62,f,718.91,M,393.10,F*11
2024-07-08T10:11:31.1465235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.94,f,718.70,M,392.99,F*18
2024-07-08T10:11:33.3576795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.97,f,718.71,M,393.00,F*1B
2024-07-08T10:11:35.5447376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.13,f,719.06,M,393.19,F*10
2024-07-08T10:11:37.7474881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.25,f,719.40,M,393.37,F*11
2024-07-08T10:11:39.9501537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.40,f,719.75,M,393.57,F*13
2024-07-08T10:11:42.1528976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.14,f,719.68,M,393.52,F*1B
2024-07-08T10:11:44.3555497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.58,f,719.20,M,393.26,F*17
2024-07-08T10:11:46.5582781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.11,f,719.06,M,393.18,F*13
2024-07-08T10:11:48.7453054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.82,f,719.27,M,393.30,F*10
2024-07-08T10:11:50.9544690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.06,f,719.96,M,393.68,F*13
2024-07-08T10:11:53.1480786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.19,f,720.30,M,393.87,F*1B
2024-07-08T10:11:55.3585915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.02,f,719.94,M,393.67,F*1A
2024-07-08T10:11:57.5509273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.64,f,719.52,M,393.44,F*13
2024-07-08T10:11:59.7536021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.98,f,719.63,M,393.50,F*17
2024-07-08T10:12:01.9563702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.94,f,719.92,M,393.66,F*11
2024-07-08T10:12:04.1591233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.43,f,720.07,M,393.74,F*1D
2024-07-08T10:12:06.3525220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.27,f,720.02,M,393.71,F*1F
2024-07-08T10:12:08.5449715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.34,f,720.04,M,393.72,F*18
2024-07-08T10:12:10.7476550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.58,f,720.12,M,393.76,F*11
2024-07-08T10:12:12.9524857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.14,f,719.98,M,393.69,F*1F
2024-07-08T10:12:15.1550700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.44,f,719.77,M,393.57,F*15
2024-07-08T10:12:17.3578334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.39,f,719.75,M,393.56,F*1C
2024-07-08T10:12:19.5556085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.83,f,719.88,M,393.64,F*1E
2024-07-08T10:12:21.7582177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.14,f,719.68,M,393.52,F*1B
2024-07-08T10:12:23.9453456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.88,f,719.29,M,393.31,F*15
2024-07-08T10:12:26.1517809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.22,f,719.09,M,393.20,F*17
2024-07-08T10:12:28.3545189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.33,f,719.12,M,393.22,F*1F
2024-07-08T10:12:30.5545534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.49,f,718.87,M,393.08,F*16
2024-07-08T10:12:32.7571900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.78,f,718.65,M,392.96,F*11
2024-07-08T10:12:34.9598649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.68,f,718.62,M,392.95,F*14
2024-07-08T10:12:37.1470082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.02,f,718.42,M,392.84,F*1A
2024-07-08T10:12:39.3497095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.08,f,718.13,M,392.68,F*17
2024-07-08T10:12:41.5524541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.60,f,717.68,M,392.43,F*11
2024-07-08T10:12:43.7584278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.46,f,717.03,M,392.08,F*11
2024-07-08T10:12:45.9536589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.75,f,716.81,M,391.96,F*1D
2024-07-08T10:12:48.1589845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.31,f,716.68,M,391.89,F*14
2024-07-08T10:12:50.3460994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.05,f,716.60,M,391.84,F*16
2024-07-08T10:12:52.5487370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.35,f,716.08,M,391.56,F*1D
2024-07-08T10:12:54.7514263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.81,f,715.61,M,391.30,F*10
2024-07-08T10:12:56.9541106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.31,f,715.16,M,391.05,F*1C
2024-07-08T10:12:59.1568210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.09,f,714.48,M,390.68,F*15
2024-07-08T10:13:01.3595283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.45,f,713.98,M,390.41,F*1A
2024-07-08T10:13:03.5493352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.71,f,714.36,M,390.62,F*1E
2024-07-08T10:13:05.7520603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.50,f,714.60,M,390.75,F*1F
2024-07-08T10:13:07.9567722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.24,f,714.52,M,390.71,F*19
2024-07-08T10:13:10.1594726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.55,f,714.01,M,390.43,F*1E
2024-07-08T10:13:12.3504608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.62,f,713.42,M,390.10,F*1E
2024-07-08T10:13:14.5531968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.50,f,713.38,M,390.08,F*1B
2024-07-08T10:13:16.7558693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.12,f,712.96,M,389.85,F*1B
2024-07-08T10:13:18.9585649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.29,f,713.02,M,389.88,F*12
2024-07-08T10:13:21.1456074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.22,f,713.60,M,390.20,F*18
2024-07-08T10:13:23.3483243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.89,f,713.81,M,390.32,F*15
2024-07-08T10:13:25.5509647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.63,f,713.73,M,390.27,F*18
2024-07-08T10:13:27.7537851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.36,f,713.04,M,389.89,F*1B
2024-07-08T10:13:29.9563936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.26,f,712.40,M,389.54,F*15
2024-07-08T10:13:32.1530803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.54,f,712.18,M,389.42,F*1B
2024-07-08T10:13:34.3557605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.99,f,712.62,M,389.66,F*10
2024-07-08T10:13:36.5584409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.22,f,712.99,M,389.87,F*15
2024-07-08T10:13:38.7484845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.52,f,713.09,M,389.92,F*1E
2024-07-08T10:13:40.9552545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.25,f,712.39,M,389.54,F*18
2024-07-08T10:13:43.1578890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.68,f,711.61,M,389.11,F*1D
2024-07-08T10:13:45.3606225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.18,f,711.46,M,389.03,F*1C
2024-07-08T10:13:47.5478071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.49,f,710.94,M,388.75,F*10
2024-07-08T10:13:49.7503498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.93,f,711.38,M,388.99,F*13
2024-07-08T10:13:51.9554537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.62,f,711.59,M,389.10,F*1D
2024-07-08T10:13:54.1581256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.87,f,710.75,M,388.64,F*1E
2024-07-08T10:13:56.3524066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.78,f,711.03,M,388.80,F*17
2024-07-08T10:13:58.5551275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.22,f,710.25,M,388.37,F*13
2024-07-08T10:14:00.7577947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.53,f,709.43,M,387.92,F*1B
2024-07-08T10:14:02.9489079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.26,f,709.96,M,388.21,F*18
2024-07-08T10:14:05.1514935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.02,f,709.58,M,388.00,F*1E
2024-07-08T10:14:07.3576236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.77,f,709.81,M,388.13,F*1A
2024-07-08T10:14:09.5603598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.81,f,709.82,M,388.14,F*17
2024-07-08T10:14:11.7503357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.09,f,708.38,M,387.35,F*17
2024-07-08T10:14:13.9530164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.75,f,708.28,M,387.29,F*17
2024-07-08T10:14:16.1556784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.65,f,708.25,M,387.28,F*1A
2024-07-08T10:14:18.3583966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.49,f,707.89,M,387.08,F*1E
2024-07-08T10:14:20.5480216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.63,f,708.55,M,387.44,F*16
2024-07-08T10:14:22.7613559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.75,f,708.28,M,387.29,F*17
2024-07-08T10:14:24.9533701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.77,f,707.37,M,386.80,F*15
2024-07-08T10:14:27.1560996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.11,f,707.17,M,386.68,F*11
2024-07-08T10:14:29.3587078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.90,f,706.80,M,386.48,F*1E
2024-07-08T10:14:31.5614714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.64,f,706.72,M,386.44,F*14
2024-07-08T10:14:33.7485179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.95,f,707.12,M,386.66,F*1C
2024-07-08T10:14:35.9552199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.42,f,707.26,M,386.74,F*18
2024-07-08T10:14:38.1604169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.55,f,706.69,M,386.42,F*1A
2024-07-08T10:14:40.3474364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.72,f,706.44,M,386.29,F*12
2024-07-08T10:14:42.5502247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.79,f,706.16,M,386.13,F*16
2024-07-08T10:14:44.7552690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.75,f,706.14,M,386.12,F*19
2024-07-08T10:14:46.9580134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.36,f,706.33,M,386.23,F*18
2024-07-08T10:14:49.1606607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.84,f,706.17,M,386.14,F*12
2024-07-08T10:14:51.3598942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.34,f,706.32,M,386.22,F*1A
2024-07-08T10:14:53.5469812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.33,f,706.02,M,386.06,F*19
2024-07-08T10:14:55.7507854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.74,f,705.53,M,385.79,F*14
2024-07-08T10:14:57.9523617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.35,f,705.41,M,385.73,F*18
2024-07-08T10:15:00.1577108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.00,f,705.31,M,385.67,F*1C
2024-07-08T10:15:02.3640703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.49,f,705.76,M,385.92,F*19
2024-07-08T10:15:04.5541136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.02,f,705.62,M,385.84,F*14
2024-07-08T10:15:07.3505718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.30,f,705.09,M,385.55,F*12
2024-07-08T10:15:09.5618428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.08,f,704.72,M,385.35,F*13
2024-07-08T10:15:11.7564310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.20,f,704.76,M,385.37,F*1F
2024-07-08T10:15:13.9591235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.91,f,705.28,M,385.65,F*19
2024-07-08T10:15:16.1617984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.87,f,705.27,M,385.64,F*10
2024-07-08T10:15:18.3489320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.87,f,705.27,M,385.65,F*11
2024-07-08T10:15:20.5552917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.61,f,705.19,M,385.60,F*11
2024-07-08T10:15:22.7579395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.29,f,704.79,M,385.38,F*16
2024-07-08T10:15:25.3537108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.41,f,705.43,M,385.74,F*1E
2024-07-08T10:15:27.5564880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.77,f,705.54,M,385.79,F*10
2024-07-08T10:15:29.7591722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.22,f,705.68,M,385.87,F*1F
2024-07-08T10:15:31.9617767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.54,f,705.78,M,385.92,F*1B
2024-07-08T10:15:34.1489046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.85,f,705.87,M,385.97,F*12
2024-07-08T10:15:36.3514675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.43,f,706.35,M,386.24,F*1B
2024-07-08T10:15:38.5585438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.61,f,705.80,M,385.93,F*1B
2024-07-08T10:15:40.7488604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.80,f,705.55,M,385.80,F*1F
2024-07-08T10:15:42.9515991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.20,f,705.98,M,386.03,F*1E
2024-07-08T10:15:45.1542157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.33,f,706.32,M,386.22,F*1D
2024-07-08T10:15:47.3604423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.68,f,706.12,M,386.11,F*10
2024-07-08T10:15:49.5475415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.14,f,706.57,M,386.36,F*11
2024-07-08T10:15:51.7555367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.81,f,706.47,M,386.30,F*15
2024-07-08T10:15:53.9584349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.27,f,706.61,M,386.38,F*1A
2024-07-08T10:15:56.1477651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.52,f,706.68,M,386.42,F*1C
2024-07-08T10:15:58.3474443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.93,f,706.81,M,386.49,F*1D
2024-07-08T10:16:00.5501537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.56,f,708.53,M,387.43,F*11
2024-07-08T10:16:02.7528669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.97,f,708.96,M,387.66,F*13
2024-07-08T10:16:04.9555412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.36,f,709.38,M,387.89,F*1E
2024-07-08T10:16:07.1582356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.80,f,710.43,M,388.47,F*1C
2024-07-08T10:16:09.3609365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.43,f,710.31,M,388.40,F*11
2024-07-08T10:16:11.5480664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.49,f,709.72,M,388.08,F*11
2024-07-08T10:16:13.7506203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.35,f,709.99,M,388.23,F*17
2024-07-08T10:16:15.9533435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.03,f,710.50,M,388.50,F*12
2024-07-08T10:16:18.1560839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.83,f,710.74,M,388.64,F*1B
2024-07-08T10:16:20.3587907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.88,f,710.15,M,388.31,F*1E
2024-07-08T10:16:22.5614836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.58,f,709.75,M,388.10,F*1F
2024-07-08T10:16:24.7540860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.83,f,709.22,M,387.80,F*13
2024-07-08T10:16:26.9599838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.40,f,709.09,M,387.73,F*19
2024-07-08T10:16:29.1626742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.25,f,709.65,M,388.04,F*11
2024-07-08T10:16:31.3530116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.27,f,709.05,M,387.71,F*16
2024-07-08T10:16:33.5556886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.16,f,709.32,M,387.86,F*19
2024-07-08T10:16:35.7584452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.80,f,709.21,M,387.80,F*13
2024-07-08T10:16:37.9610910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.12,f,708.39,M,387.35,F*1C
2024-07-08T10:16:40.1482026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.06,f,708.37,M,387.34,F*16
2024-07-08T10:16:42.3556242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.61,f,708.24,M,387.27,F*10
2024-07-08T10:16:44.5583459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.28,f,707.83,M,387.05,F*1E
2024-07-08T10:16:46.7482568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.88,f,708.01,M,387.15,F*10
2024-07-08T10:16:48.9509318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.65,f,708.25,M,387.28,F*1A
2024-07-08T10:16:51.1536525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.93,f,707.42,M,386.82,F*1F
2024-07-08T10:16:53.3497479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.95,f,707.43,M,386.82,F*18
2024-07-08T10:16:55.5523956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.21,f,707.20,M,386.70,F*1F
2024-07-08T10:16:57.7550927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.51,f,706.99,M,386.59,F*1A
2024-07-08T10:16:59.9596041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.71,f,707.05,M,386.62,F*14
2024-07-08T10:17:02.1571685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.27,f,706.30,M,386.21,F*19
2024-07-08T10:17:04.3598545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.45,f,706.66,M,386.41,F*17
2024-07-08T10:17:06.5625835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.06,f,706.24,M,386.18,F*15
2024-07-08T10:17:08.7495097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.16,f,705.97,M,386.03,F*14
2024-07-08T10:17:10.9540854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.87,f,706.18,M,386.15,F*1F
2024-07-08T10:17:13.1567940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.68,f,705.52,M,385.78,F*19
2024-07-08T10:17:15.3594605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.16,f,705.66,M,385.86,F*17
2024-07-08T10:17:17.5621816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.30,f,705.40,M,385.72,F*1D
2024-07-08T10:17:19.7491894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.46,f,704.53,M,385.24,F*19
2024-07-08T10:17:21.9519699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.23,f,704.77,M,385.37,F*1D
2024-07-08T10:17:24.1545593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.29,f,704.48,M,385.21,F*1F
2024-07-08T10:17:26.3573073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.33,f,704.49,M,385.22,F*16
2024-07-08T10:17:28.5599695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.18,f,704.75,M,385.36,F*16
2024-07-08T10:17:30.7625970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.65,f,704.29,M,385.11,F*12
2024-07-08T10:17:32.9496773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.02,f,703.79,M,384.84,F*14
2024-07-08T10:17:35.1523763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.25,f,703.55,M,384.71,F*14
2024-07-08T10:17:37.3550471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.56,f,703.35,M,384.59,F*13
2024-07-08T10:17:39.5622883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.74,f,703.70,M,384.79,F*1F
2024-07-08T10:17:41.7493950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.80,f,703.72,M,384.80,F*10
2024-07-08T10:17:43.9520670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.26,f,703.25,M,384.54,F*18
2024-07-08T10:17:46.1547844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.87,f,703.13,M,384.48,F*1A
2024-07-08T10:17:48.3574354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.59,f,702.74,M,384.26,F*12
2024-07-08T10:17:50.5541599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.70,f,702.78,M,384.28,F*1B
2024-07-08T10:17:52.7567735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.15,f,703.52,M,384.69,F*19
2024-07-08T10:17:54.9594667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.11,f,702.90,M,384.35,F*15
2024-07-08T10:17:57.1621918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.10,f,702.29,M,384.02,F*10
2024-07-08T10:17:59.3492435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.17,f,702.31,M,384.03,F*1F
2024-07-08T10:18:01.5519289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.39,f,701.77,M,383.73,F*14
2024-07-08T10:18:03.7566858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.82,f,702.51,M,384.14,F*13
2024-07-08T10:18:05.9484267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.51,f,702.72,M,384.25,F*1F
2024-07-08T10:18:08.1509694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.16,f,702.00,M,383.86,F*11
2024-07-08T10:18:10.3536751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.65,f,701.85,M,383.77,F*14
2024-07-08T10:18:12.5593697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.59,f,701.22,M,383.43,F*13
2024-07-08T10:18:14.7620059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.39,f,701.46,M,383.56,F*12
2024-07-08T10:18:16.9491693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.25,f,702.03,M,383.88,F*1C
2024-07-08T10:18:19.1517537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.70,f,701.56,M,383.62,F*19
2024-07-08T10:18:21.3587570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.05,f,701.36,M,383.51,F*1D
2024-07-08T10:18:23.5614114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.29,f,701.43,M,383.55,F*15
2024-07-08T10:18:25.7640619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.66,f,700.94,M,383.28,F*1F
2024-07-08T10:18:27.9511481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.42,f,700.86,M,383.24,F*16
2024-07-08T10:18:30.1538742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.40,f,701.16,M,383.40,F*1F
2024-07-08T10:18:32.3564945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.68,f,701.25,M,383.45,F*10
2024-07-08T10:18:34.5501411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.49,f,700.88,M,383.25,F*12
2024-07-08T10:18:36.7593658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.52,f,700.59,M,383.09,F*1B
2024-07-08T10:18:38.9620056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.10,f,701.07,M,383.35,F*18
2024-07-08T10:18:41.1490503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.12,f,700.77,M,383.19,F*13
2024-07-08T10:18:43.3517504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.34,f,700.23,M,382.89,F*10
2024-07-08T10:18:45.5544790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.04,f,701.05,M,383.34,F*1E
2024-07-08T10:18:47.7571622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.83,f,700.68,M,383.14,F*19
2024-07-08T10:18:49.9597992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.02,f,700.74,M,383.17,F*1F
2024-07-08T10:18:52.1625041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.44,f,700.87,M,383.24,F*11
2024-07-08T10:18:54.3495729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.43,f,700.26,M,382.91,F*1C
2024-07-08T10:18:56.5523126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.29,f,700.52,M,383.05,F*10
2024-07-08T10:18:58.7550252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.36,f,700.23,M,382.89,F*12
2024-07-08T10:19:00.9576892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.82,f,700.07,M,382.80,F*13
2024-07-08T10:19:03.1640855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.05,f,700.75,M,383.17,F*19
2024-07-08T10:19:05.3537078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.72,f,700.35,M,382.95,F*18
2024-07-08T10:19:07.5563700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.67,f,700.33,M,382.95,F*1A
2024-07-08T10:19:09.7590183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.31,f,700.22,M,382.88,F*15
2024-07-08T10:19:11.9616872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.21,f,699.89,M,382.70,F*12
2024-07-08T10:19:14.1643911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.79,f,700.06,M,382.80,F*16
2024-07-08T10:19:16.3515277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.16,f,699.57,M,382.53,F*17
2024-07-08T10:19:18.5542050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.48,f,699.97,M,382.75,F*17
2024-07-08T10:19:20.7645445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.42,f,699.95,M,382.74,F*1E
2024-07-08T10:19:22.9516756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.10,f,699.54,M,382.52,F*13
2024-07-08T10:19:25.1543082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.66,f,700.02,M,382.78,F*1B
2024-07-08T10:19:27.3570070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.52,f,699.67,M,382.59,F*1E
2024-07-08T10:19:29.5617057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.00,f,699.52,M,382.50,F*16
2024-07-08T10:19:31.7644152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.75,f,699.44,M,382.46,F*15
2024-07-08T10:19:33.9515362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.11,f,698.94,M,382.19,F*16
2024-07-08T10:19:36.1548980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.69,f,699.12,M,382.28,F*14
2024-07-08T10:19:38.3568427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.78,f,699.75,M,382.63,F*1C
2024-07-08T10:19:40.5595315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.94,f,699.50,M,382.49,F*10
2024-07-08T10:19:42.7621882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.64,f,699.10,M,382.27,F*14
2024-07-08T10:19:44.9648765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.06,f,698.92,M,382.18,F*17
2024-07-08T10:19:47.1586155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.32,f,698.70,M,382.05,F*11
2024-07-08T10:19:49.3612984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.08,f,698.63,M,382.01,F*1E
2024-07-08T10:19:51.5640236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.67,f,698.81,M,382.11,F*1A
2024-07-08T10:19:53.7510313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.69,f,698.81,M,382.12,F*17
2024-07-08T10:19:55.9538186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.21,f,698.97,M,382.20,F*1C
2024-07-08T10:19:58.1648304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.75,f,698.22,M,381.79,F*1F
2024-07-08T10:20:00.3519476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.23,f,698.06,M,381.70,F*13
2024-07-08T10:20:02.5575369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.63,f,697.88,M,381.60,F*17
2024-07-08T10:20:04.7602202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.89,f,697.65,M,381.48,F*1B
2024-07-08T10:20:06.9628976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.04,f,698.31,M,381.84,F*18
2024-07-08T10:20:09.1552905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.15,f,698.04,M,381.69,F*1C
2024-07-08T10:20:11.3580165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.71,f,697.60,M,381.45,F*14
2024-07-08T10:20:13.5607242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.99,f,697.38,M,381.33,F*11
2024-07-08T10:20:15.7633759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.94,f,696.75,M,380.99,F*17
2024-07-08T10:20:17.9504717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.97,f,697.07,M,381.16,F*15
2024-07-08T10:20:20.1531898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.36,f,697.19,M,381.23,F*16
2024-07-08T10:20:22.3558617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.01,f,697.08,M,381.17,F*15
2024-07-08T10:20:24.5585119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.93,f,697.06,M,381.16,F*10
2024-07-08T10:20:26.7612114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.22,f,696.23,M,380.70,F*1F
2024-07-08T10:20:28.9663104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.07,f,696.18,M,380.68,F*19
2024-07-08T10:20:31.1533472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.60,f,696.04,M,380.60,F*1A
2024-07-08T10:20:33.3559229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.58,f,696.34,M,380.76,F*12
2024-07-08T10:20:35.5587437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.31,f,696.56,M,380.88,F*19
2024-07-08T10:20:37.7614169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.04,f,696.18,M,380.67,F*15
2024-07-08T10:20:39.9641318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.41,f,695.98,M,380.57,F*1B
2024-07-08T10:20:42.1666769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.18,f,695.30,M,380.20,F*17
2024-07-08T10:20:44.3557111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.54,f,695.11,M,380.09,F*16
2024-07-08T10:20:46.5566092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.18,f,695.91,M,380.53,F*1A
2024-07-08T10:20:48.7592405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.72,f,696.08,M,380.62,F*17
2024-07-08T10:20:50.9620543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.81,f,695.80,M,380.47,F*1E
2024-07-08T10:20:53.1646864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.51,f,695.41,M,380.25,F*19
2024-07-08T10:20:55.3602868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.56,f,694.81,M,379.93,F*1F
2024-07-08T10:20:57.5629553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.24,f,694.71,M,379.87,F*10
2024-07-08T10:20:59.7615955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.06,f,695.57,M,380.34,F*1F
2024-07-08T10:21:01.9543358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.22,f,695.31,M,380.20,F*1F
2024-07-08T10:21:04.1570563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.15,f,695.29,M,380.19,F*18
2024-07-08T10:21:06.3597574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.11,f,694.98,M,380.02,F*1C
2024-07-08T10:21:08.5624563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.73,f,694.25,M,379.62,F*16
2024-07-08T10:21:10.7651507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.02,f,694.95,M,380.00,F*11
2024-07-08T10:21:12.9522815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.22,f,695.31,M,380.20,F*1F
2024-07-08T10:21:15.1604094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.48,f,695.40,M,380.25,F*10
2024-07-08T10:21:17.3630646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.26,f,695.02,M,380.04,F*1C
2024-07-08T10:21:19.5724401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.17,f,694.39,M,379.70,F*15
2024-07-08T10:21:21.7528533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.38,f,694.45,M,379.73,F*10
2024-07-08T10:21:23.9555451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.05,f,694.66,M,379.84,F*16
2024-07-08T10:21:26.1582038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.84,f,694.89,M,379.97,F*1C
2024-07-08T10:21:28.3649438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.18,f,695.30,M,380.20,F*17
2024-07-08T10:21:30.5541856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.99,f,694.94,M,380.00,F*14
2024-07-08T10:21:32.7568421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.06,f,694.66,M,379.84,F*15
2024-07-08T10:21:34.9643737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.94,f,694.62,M,379.82,F*1D
2024-07-08T10:21:37.1670423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.39,f,694.15,M,379.56,F*1C
2024-07-08T10:21:39.3562863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.25,f,694.41,M,379.71,F*1A
2024-07-08T10:21:41.5589772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.22,f,694.40,M,379.70,F*1D
2024-07-08T10:21:43.7616646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.29,f,694.42,M,379.71,F*15
2024-07-08T10:21:45.9567610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.89,f,694.91,M,379.98,F*17
2024-07-08T10:21:48.1627158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.14,f,694.38,M,379.69,F*1F
2024-07-08T10:21:50.3538383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.55,f,694.20,M,379.59,F*1F
2024-07-08T10:21:52.5565720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.50,f,694.18,M,379.58,F*10
2024-07-08T10:21:54.7592206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.16,f,693.77,M,379.36,F*15
2024-07-08T10:21:56.9619507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.64,f,693.92,M,379.44,F*1E
2024-07-08T10:21:59.1532553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.99,f,694.03,M,379.50,F*16
2024-07-08T10:22:01.3539004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.87,f,694.29,M,379.64,F*17
2024-07-08T10:22:03.5566141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.29,f,694.42,M,379.72,F*16
2024-07-08T10:22:05.7629557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.34,f,693.83,M,379.39,F*11
2024-07-08T10:22:07.9656797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.15,f,693.47,M,379.19,F*1B
2024-07-08T10:22:10.1555100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.35,f,693.22,M,379.06,F*15
2024-07-08T10:22:12.3525396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.19,f,693.78,M,379.37,F*14
2024-07-08T10:22:14.5549784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.89,f,694.00,M,379.48,F*1D
2024-07-08T10:22:16.7574287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.27,f,693.81,M,379.38,F*10
2024-07-08T10:22:18.9624865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.69,f,693.63,M,379.28,F*14
2024-07-08T10:22:21.1649848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.99,f,693.11,M,379.00,F*12
2024-07-08T10:22:23.3517602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.22,f,692.88,M,378.87,F*1D
2024-07-08T10:22:25.5570447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.91,f,693.09,M,378.99,F*12
2024-07-08T10:22:27.7596158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.17,f,693.47,M,379.20,F*13
2024-07-08T10:22:29.9621016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.05,f,693.44,M,379.18,F*18
2024-07-08T10:22:32.1648824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.30,f,693.21,M,379.05,F*10
2024-07-08T10:22:34.3518845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.75,f,692.73,M,378.79,F*1B
2024-07-08T10:22:36.5574443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.80,f,692.44,M,378.63,F*1D
2024-07-08T10:22:38.7600633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.65,f,692.40,M,378.61,F*10
2024-07-08T10:22:40.9627698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.15,f,692.55,M,378.69,F*18
2024-07-08T10:22:43.1575688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.01,f,693.12,M,379.00,F*17
2024-07-08T10:22:45.3601171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.63,f,693.00,M,378.94,F*1B
2024-07-08T10:22:47.5627937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.22,f,692.27,M,378.54,F*14
2024-07-08T10:22:49.7552967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.36,f,691.70,M,378.23,F*19
2024-07-08T10:22:51.9579428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.36,f,692.00,M,378.39,F*1E
2024-07-08T10:22:54.1606188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.48,f,692.35,M,378.58,F*17
2024-07-08T10:22:56.3652385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.85,f,692.16,M,378.48,F*17
2024-07-08T10:22:58.5522431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.60,f,692.08,M,378.43,F*18
2024-07-08T10:23:00.7594029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.00,f,691.59,M,378.17,F*10
2024-07-08T10:23:02.9649448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.66,f,691.79,M,378.28,F*1E
2024-07-08T10:23:05.1520001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.53,f,691.75,M,378.25,F*19
2024-07-08T10:23:07.3546621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.83,f,691.24,M,377.97,F*18
2024-07-08T10:23:09.5573799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.28,f,691.37,M,378.05,F*10
2024-07-08T10:23:11.7600187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.45,f,691.42,M,378.07,F*1B
2024-07-08T10:23:13.9626746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.00,f,690.98,M,377.83,F*10
2024-07-08T10:23:16.1653740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.01,f,691.29,M,378.00,F*11
2024-07-08T10:23:18.3525180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.41,f,691.11,M,377.90,F*17
2024-07-08T10:23:20.5551712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.58,f,690.85,M,377.76,F*1A
2024-07-08T10:23:22.7577753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.93,f,690.66,M,377.66,F*12
2024-07-08T10:23:24.9600571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.79,f,690.61,M,377.63,F*14
2024-07-08T10:23:27.1509632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.46,f,690.82,M,377.74,F*10
2024-07-08T10:23:29.3537608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.04,f,690.38,M,377.51,F*13
2024-07-08T10:23:31.5591236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.36,f,690.48,M,377.56,F*12
2024-07-08T10:23:33.7618353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.00,f,690.37,M,377.50,F*19
2024-07-08T10:23:35.9520356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.23,f,690.14,M,377.37,F*19
2024-07-08T10:23:38.1677083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.33,f,690.17,M,377.39,F*15
2024-07-08T10:23:40.3546375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.17,f,690.12,M,377.36,F*19
2024-07-08T10:23:42.5573993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.11,f,690.10,M,377.35,F*1E
2024-07-08T10:23:44.7622663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.38,f,689.57,M,377.06,F*18
2024-07-08T10:23:46.9650041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.56,f,689.32,M,376.93,F*1D
2024-07-08T10:23:49.1520364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.28,f,689.54,M,377.05,F*19
2024-07-08T10:23:51.3547407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.47,f,689.60,M,377.08,F*1A
2024-07-08T10:23:53.5574548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.11,f,689.80,M,377.19,F*16
2024-07-08T10:23:55.7601751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.75,f,689.38,M,376.96,F*13
2024-07-08T10:23:57.9628344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.85,f,688.80,M,376.64,F*18
2024-07-08T10:24:00.1654867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.68,f,688.45,M,376.45,F*10
2024-07-08T10:24:02.3555992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.34,f,689.26,M,376.89,F*17
2024-07-08T10:24:04.5583048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.64,f,689.35,M,376.94,F*1C
2024-07-08T10:24:06.7564060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.66,f,689.05,M,376.78,F*1E
2024-07-08T10:24:08.9590730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.48,f,688.99,M,376.75,F*1B
2024-07-08T10:24:11.1619096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.49,f,688.69,M,376.58,F*10
2024-07-08T10:24:13.3644875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.12,f,688.27,M,376.35,F*1E
2024-07-08T10:24:15.5671510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.00,f,688.24,M,376.33,F*18
2024-07-08T10:24:17.7542590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.46,f,688.38,M,376.41,F*12
2024-07-08T10:24:19.9569198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.74,f,688.46,M,376.46,F*1D
2024-07-08T10:24:22.1595842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.52,f,688.09,M,376.25,F*18
2024-07-08T10:24:24.3645492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.29,f,688.33,M,376.38,F*1E
2024-07-08T10:24:26.5516455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.59,f,687.81,M,376.10,F*1B
2024-07-08T10:24:28.7569459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.41,f,687.45,M,375.90,F*12
2024-07-08T10:24:30.9649312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.00,f,687.63,M,376.00,F*1A
2024-07-08T10:24:33.1676149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.39,f,687.44,M,375.90,F*1C
2024-07-08T10:24:35.3547157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.31,f,687.72,M,376.05,F*1D
2024-07-08T10:24:37.5574425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.85,f,687.89,M,376.14,F*16
2024-07-08T10:24:39.7600175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.81,f,687.27,M,375.80,F*1A
2024-07-08T10:24:41.9628211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.29,f,687.11,M,375.71,F*13
2024-07-08T10:24:44.1530382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.74,f,687.25,M,375.79,F*14
2024-07-08T10:24:46.3610346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.29,f,687.11,M,375.72,F*10
2024-07-08T10:24:48.5637938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.06,f,686.73,M,375.51,F*1E
2024-07-08T10:24:50.7581885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.00,f,687.02,M,375.67,F*1D
2024-07-08T10:24:52.9608764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.10,f,687.05,M,375.68,F*14
2024-07-08T10:24:55.1519345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.09,f,686.74,M,375.52,F*15
2024-07-08T10:24:57.3639965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.46,f,686.55,M,375.41,F*1E
2024-07-08T10:24:59.5667252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.91,f,686.38,M,375.32,F*18
2024-07-08T10:25:01.7579287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.05,f,686.12,M,375.18,F*15
2024-07-08T10:25:03.9606597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.06,f,686.12,M,375.18,F*16
2024-07-08T10:25:06.1633017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.55,f,686.58,M,375.42,F*12
2024-07-08T10:25:08.3659449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.74,f,686.33,M,375.29,F*12
2024-07-08T10:25:10.5621306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.59,f,685.98,M,375.10,F*14
2024-07-08T10:25:12.7648309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.36,f,685.60,M,374.89,F*13
2024-07-08T10:25:14.9674290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.03,f,685.50,M,374.84,F*1B
2024-07-08T10:25:17.1603764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.90,f,685.77,M,374.98,F*19
2024-07-08T10:25:19.3630712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.26,f,685.88,M,375.04,F*18
2024-07-08T10:25:21.5538138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.85,f,685.75,M,374.97,F*10
2024-07-08T10:25:23.7564918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.95,f,685.18,M,374.66,F*1A
2024-07-08T10:25:25.9592041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.09,f,684.91,M,374.51,F*1B
2024-07-08T10:25:28.1619117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.07,f,684.91,M,374.51,F*15
2024-07-08T10:25:30.3646438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.01,f,685.19,M,374.67,F*18
2024-07-08T10:25:32.5672329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.30,f,685.28,M,374.72,F*1C
2024-07-08T10:25:34.7543284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.10,f,684.92,M,374.52,F*13
2024-07-08T10:25:36.9570517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.90,f,684.55,M,374.32,F*14
2024-07-08T10:25:39.1597359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.44,f,684.41,M,374.24,F*1F
2024-07-08T10:25:41.3674278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.75,f,684.51,M,374.29,F*11
2024-07-08T10:25:43.5643216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.75,f,684.51,M,374.29,F*11
2024-07-08T10:25:45.7568753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.65,f,684.17,M,374.11,F*18
2024-07-08T10:25:47.9595656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.49,f,684.12,M,374.08,F*1B
2024-07-08T10:25:50.1582379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.52,f,684.13,M,374.09,F*11
2024-07-08T10:25:52.3587771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.06,f,684.30,M,374.18,F*10
2024-07-08T10:25:54.5614675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.85,f,683.93,M,373.97,F*13
2024-07-08T10:25:56.7641786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.61,f,683.55,M,373.77,F*1C
2024-07-08T10:25:58.9668083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.37,f,683.47,M,373.73,F*18
2024-07-08T10:26:01.1561669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.32,f,683.46,M,373.72,F*1D
2024-07-08T10:26:03.3610078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.54,f,683.53,M,373.76,F*1D
2024-07-08T10:26:05.5656976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.76,f,683.59,M,373.79,F*18
2024-07-08T10:26:07.7683669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.21,f,683.43,M,373.70,F*18
2024-07-08T10:26:09.9554588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.37,f,682.86,M,373.39,F*18
2024-07-08T10:26:12.1581161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.72,f,682.67,M,373.29,F*19
2024-07-08T10:26:14.3608253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.38,f,682.87,M,373.40,F*18
2024-07-08T10:26:16.5653896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.85,f,683.01,M,373.48,F*19
2024-07-08T10:26:18.7680014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.73,f,682.97,M,373.45,F*13
2024-07-08T10:26:20.9551248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.17,f,682.50,M,373.19,F*1D
2024-07-08T10:26:23.1600430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.29,f,682.23,M,373.05,F*18
2024-07-08T10:26:25.3655097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.82,f,682.09,M,372.97,F*14
2024-07-08T10:26:27.5675455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.12,f,682.48,M,373.19,F*11
2024-07-08T10:26:29.7545498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.87,f,682.10,M,372.98,F*16
2024-07-08T10:26:31.9653590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.48,f,681.98,M,372.91,F*1F
2024-07-08T10:26:34.1679861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.38,f,681.95,M,372.90,F*14
2024-07-08T10:26:36.3549750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.55,f,681.70,M,372.76,F*1D
2024-07-08T10:26:38.5575086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.97,f,681.83,M,372.83,F*15
2024-07-08T10:26:40.7601312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.53,f,681.69,M,372.76,F*13
2024-07-08T10:26:42.9628043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.14,f,681.27,M,372.52,F*1F
2024-07-08T10:26:45.1679648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.36,f,681.34,M,372.56,F*19
2024-07-08T10:26:47.3550554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.46,f,681.37,M,372.58,F*13
2024-07-08T10:26:49.5617727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.04,f,681.24,M,372.51,F*1E
2024-07-08T10:26:51.7572309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.76,f,681.46,M,372.63,F*1E
2024-07-08T10:26:53.9651573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.47,f,681.07,M,372.41,F*18
2024-07-08T10:26:56.1678441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.26,f,680.70,M,372.21,F*1F
2024-07-08T10:26:58.3549131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.79,f,680.55,M,372.13,F*12
2024-07-08T10:27:00.5575770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.92,f,680.90,M,372.32,F*1C
2024-07-08T10:27:02.7602328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.90,f,680.89,M,372.32,F*16
2024-07-08T10:27:04.9545883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.24,f,680.69,M,372.21,F*15
2024-07-08T10:27:07.1674636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.48,f,680.46,M,372.08,F*18
2024-07-08T10:27:09.3652055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.12,f,680.04,M,371.85,F*14
2024-07-08T10:27:11.5677658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.50,f,679.85,M,371.75,F*13
2024-07-08T10:27:13.7549052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.77,f,680.24,M,371.96,F*17
2024-07-08T10:27:15.9575309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.77,f,680.24,M,371.96,F*17
2024-07-08T10:27:18.1601889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.29,f,680.40,M,372.05,F*14
2024-07-08T10:27:20.3600206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.09,f,680.04,M,371.85,F*1E
2024-07-08T10:27:22.5627270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.37,f,679.82,M,371.73,F*13
2024-07-08T10:27:24.7654993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.84,f,679.35,M,371.47,F*19
2024-07-08T10:27:26.9681422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.96,f,679.39,M,371.49,F*18
2024-07-08T10:27:29.1551090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.26,f,679.78,M,371.71,F*14
2024-07-08T10:27:31.3578353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.64,f,679.90,M,371.77,F*12
2024-07-08T10:27:33.5605260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.63,f,679.89,M,371.77,F*1D
2024-07-08T10:27:35.7654658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.60,f,679.28,M,371.43,F*1B
2024-07-08T10:27:37.9598999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.82,f,679.04,M,371.30,F*12
2024-07-08T10:27:40.1635908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.09,f,679.43,M,371.52,F*18
2024-07-08T10:27:42.3662470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.32,f,679.19,M,371.39,F*13
2024-07-08T10:27:44.5689104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.00,f,679.40,M,371.50,F*10
2024-07-08T10:27:46.7592664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.64,f,679.29,M,371.44,F*19
2024-07-08T10:27:48.9618514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.39,f,678.91,M,371.23,F*1D
2024-07-08T10:27:51.1543375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.60,f,679.28,M,371.43,F*1B
2024-07-08T10:27:53.3591735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.22,f,679.16,M,371.37,F*13
2024-07-08T10:27:55.5664126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.91,f,678.76,M,371.15,F*12
2024-07-08T10:27:57.7571776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.55,f,678.96,M,371.26,F*15
2024-07-08T10:27:59.9598605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.19,f,678.85,M,371.20,F*19
2024-07-08T10:28:02.1625181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.62,f,678.98,M,371.27,F*1E
2024-07-08T10:28:04.3651934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.46,f,678.62,M,371.08,F*11
2024-07-08T10:28:06.5679464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.37,f,678.60,M,371.06,F*1B
2024-07-08T10:28:08.7550023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.13,f,678.83,M,371.19,F*1F
2024-07-08T10:28:10.9634956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.86,f,678.44,M,370.98,F*12
2024-07-08T10:28:13.1725377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.30,f,678.27,M,370.88,F*1B
2024-07-08T10:28:15.3552849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.22,f,678.55,M,371.04,F*1B
2024-07-08T10:28:17.5578976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.50,f,678.64,M,371.08,F*10
2024-07-08T10:28:19.7606379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.24,f,678.25,M,370.87,F*13
2024-07-08T10:28:21.9633160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.40,f,678.00,M,370.73,F*1C
2024-07-08T10:28:24.1659701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.17,f,677.93,M,370.69,F*10
2024-07-08T10:28:26.3686498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.35,f,677.68,M,370.56,F*1F
2024-07-08T10:28:28.5546142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.34,f,677.98,M,370.72,F*10
2024-07-08T10:28:30.7572336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.42,f,678.31,M,370.90,F*10
2024-07-08T10:28:32.9600229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.49,f,678.02,M,370.75,F*11
2024-07-08T10:28:35.1626509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.84,f,677.52,M,370.47,F*1D
2024-07-08T10:28:37.3653708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.78,f,677.20,M,370.30,F*18
2024-07-08T10:28:39.5680416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.73,f,677.18,M,370.29,F*10
2024-07-08T10:28:41.7551855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.30,f,677.36,M,370.38,F*18
2024-07-08T10:28:43.9599046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.48,f,677.41,M,370.41,F*19
2024-07-08T10:28:46.1625868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.23,f,677.34,M,370.37,F*17
2024-07-08T10:28:48.3652548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.92,f,676.94,M,370.15,F*14
2024-07-08T10:28:50.5601734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.51,f,677.12,M,370.25,F*16
2024-07-08T10:28:52.7628120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.32,f,676.75,M,370.05,F*10
2024-07-08T10:28:54.9655717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.67,f,676.25,M,369.78,F*1C
2024-07-08T10:28:57.1552759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.33,f,676.45,M,369.89,F*14
2024-07-08T10:28:59.3603416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.86,f,676.31,M,369.81,F*10
2024-07-08T10:29:01.5686565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.67,f,676.56,M,369.94,F*1B
2024-07-08T10:29:03.7556101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.98,f,676.65,M,370.00,F*1E
2024-07-08T10:29:05.9583406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.53,f,676.21,M,369.75,F*12
2024-07-08T10:29:08.1610328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.91,f,676.02,M,369.65,F*13
2024-07-08T10:29:10.3637548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.16,f,675.49,M,369.36,F*17
2024-07-08T10:29:12.5553498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.86,f,675.09,M,369.14,F*18
2024-07-08T10:29:14.7579908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.49,f,675.59,M,369.42,F*1F
2024-07-08T10:29:16.9606825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.83,f,676.00,M,369.64,F*13
2024-07-08T10:29:19.1634061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.58,f,675.92,M,369.60,F*19
2024-07-08T10:29:21.3698004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.26,f,675.51,M,369.38,F*13
2024-07-08T10:29:23.5568532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.28,f,674.61,M,368.88,F*10
2024-07-08T10:29:25.7595410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.21,f,674.28,M,368.70,F*12
2024-07-08T10:29:27.9640870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.38,f,674.94,M,369.06,F*1B
2024-07-08T10:29:30.1668576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.27,f,674.91,M,369.04,F*12
2024-07-08T10:29:32.3588923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.15,f,674.87,M,369.03,F*13
2024-07-08T10:29:34.5615592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.68,f,675.04,M,369.11,F*10
2024-07-08T10:29:36.7687961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.33,f,674.01,M,368.56,F*1D
2024-07-08T10:29:38.9558288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.76,f,673.53,M,368.29,F*1D
2024-07-08T10:29:41.1644187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.24,f,673.99,M,368.54,F*1F
2024-07-08T10:29:43.3671286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.48,f,674.06,M,368.58,F*18
2024-07-08T10:29:45.5578910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.83,f,674.16,M,368.64,F*11
2024-07-08T10:29:47.7682154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.78,f,674.15,M,368.63,F*11
2024-07-08T10:29:49.9553014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.17,f,673.35,M,368.19,F*19
2024-07-08T10:29:52.1580228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.89,f,672.66,M,367.82,F*1B
2024-07-08T10:29:54.3606443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.17,f,673.05,M,368.03,F*10
2024-07-08T10:29:56.5632807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.13,f,673.34,M,368.19,F*1C
2024-07-08T10:29:58.7660742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.31,f,673.40,M,368.22,F*17
2024-07-08T10:30:00.9687394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.36,f,673.11,M,368.06,F*13
2024-07-08T10:30:03.1588785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.08,f,672.41,M,367.68,F*13
2024-07-08T10:30:05.3615852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.30,f,672.48,M,367.72,F*1A
2024-07-08T10:30:07.5642547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.25,f,672.46,M,367.71,F*13
2024-07-08T10:30:09.7703272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.14,f,672.13,M,367.52,F*13
2024-07-08T10:30:11.9571897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.15,f,672.43,M,367.69,F*1C
2024-07-08T10:30:14.1652680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.46,f,672.23,M,367.58,F*1D
2024-07-08T10:30:16.3787266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.78,f,671.71,M,367.30,F*1C
2024-07-08T10:30:18.5564075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.75,f,672.01,M,367.46,F*13
2024-07-08T10:30:20.7644458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.82,f,671.72,M,367.30,F*1A
2024-07-08T10:30:22.9671207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.26,f,671.55,M,367.21,F*11
2024-07-08T10:30:25.1591445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.05,f,671.49,M,367.17,F*18
2024-07-08T10:30:27.3663617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.33,f,671.27,M,367.06,F*14
2024-07-08T10:30:29.5573893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.81,f,671.11,M,366.97,F*12
2024-07-08T10:30:31.7601154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.73,f,671.09,M,366.95,F*14
2024-07-08T10:30:33.9627821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.62,f,671.05,M,366.94,F*19
2024-07-08T10:30:36.1654403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.06,f,671.19,M,367.01,F*18
2024-07-08T10:30:38.3681818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.97,f,670.85,M,366.83,F*1D
2024-07-08T10:30:40.5745840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.20,f,670.32,M,366.53,F*13
2024-07-08T10:30:42.7675369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.85,f,670.21,M,366.47,F*1A
2024-07-08T10:30:44.9702835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.67,f,670.15,M,366.44,F*12
2024-07-08T10:30:47.1573172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.71,f,670.47,M,366.62,F*17
2024-07-08T10:30:49.3577250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.46,f,670.39,M,366.58,F*13
2024-07-08T10:30:51.5603523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.42,f,670.08,M,366.40,F*1D
2024-07-08T10:30:53.7631214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.09,f,669.98,M,366.35,F*11
2024-07-08T10:30:55.9657900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.81,f,669.59,M,366.14,F*11
2024-07-08T10:30:58.1685709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.36,f,669.15,M,365.89,F*11
2024-07-08T10:31:00.3555238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.26,f,669.42,M,366.04,F*17
2024-07-08T10:31:02.5582259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.31,f,669.74,M,366.22,F*11
2024-07-08T10:31:04.0953298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.48,f,669.49,M,366.08,F*18
2024-07-08T10:31:05.4856845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.20,f,669.40,M,366.03,F*14
2024-07-08T10:31:06.8916858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.74,f,669.26,M,365.96,F*19
2024-07-08T10:31:08.2975551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.95,f,669.02,M,365.83,F*15
2024-07-08T10:31:09.6878544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.65,f,668.62,M,365.61,F*16
2024-07-08T10:31:11.0938344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.15,f,668.47,M,365.52,F*16
2024-07-08T10:31:12.4872542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.19,f,668.48,M,365.53,F*14
2024-07-08T10:31:13.8827466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.63,f,668.62,M,365.61,F*10
2024-07-08T10:31:15.2887622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.68,f,668.63,M,365.61,F*1A
2024-07-08T10:31:16.6969726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.60,f,668.61,M,365.60,F*11
2024-07-08T10:31:18.0924324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.82,f,668.68,M,365.64,F*10
2024-07-08T10:31:19.4828220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.17,f,668.78,M,365.70,F*1F
2024-07-08T10:31:20.8910766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.67,f,668.63,M,365.61,F*15
2024-07-08T10:31:22.2968910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.07,f,668.14,M,365.34,F*12
2024-07-08T10:31:23.6896146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.73,f,667.73,M,365.12,F*19
2024-07-08T10:31:25.0829804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.94,f,667.80,M,365.16,F*18
2024-07-08T10:31:26.4889502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.92,f,668.10,M,365.32,F*1F
2024-07-08T10:31:27.8948344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.06,f,668.14,M,365.34,F*13
2024-07-08T10:31:29.2889280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.46,f,667.96,M,365.24,F*10
2024-07-08T10:31:30.6948747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.94,f,668.10,M,365.32,F*19
2024-07-08T10:31:32.0852345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.58,f,668.30,M,365.43,F*1E
2024-07-08T10:31:33.4912014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.34,f,668.23,M,365.39,F*1B
2024-07-08T10:31:34.8971580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.29,f,667.60,M,365.05,F*12
2024-07-08T10:31:36.2842628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.12,f,666.94,M,364.69,F*12
2024-07-08T10:31:37.6959996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.74,f,666.82,M,364.62,F*11
2024-07-08T10:31:39.0901585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.98,f,667.20,M,364.83,F*1A
2024-07-08T10:31:40.4826863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.29,f,667.60,M,365.05,F*12
2024-07-08T10:31:41.8887400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.51,f,667.67,M,365.09,F*16
2024-07-08T10:31:43.2946773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.32,f,667.61,M,365.05,F*19
2024-07-08T10:31:44.6850322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.24,f,667.58,M,365.04,F*15
2024-07-08T10:31:46.0910948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.79,f,667.45,M,364.96,F*13
2024-07-08T10:31:47.4968860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.16,f,667.26,M,364.86,F*1E
2024-07-08T10:31:48.8929918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.81,f,666.84,M,364.63,F*1C
2024-07-08T10:31:50.2833714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.03,f,666.61,M,364.51,F*1C
2024-07-08T10:31:51.6893507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.42,f,666.42,M,364.40,F*19
2024-07-08T10:31:53.0952767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.07,f,666.31,M,364.34,F*1F
2024-07-08T10:31:54.4856064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.69,f,666.50,M,364.45,F*16
2024-07-08T10:31:55.8916209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.87,f,666.86,M,364.65,F*1E
2024-07-08T10:31:57.2975944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.34,f,667.00,M,364.72,F*10
2024-07-08T10:31:58.6879166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.00,f,666.90,M,364.67,F*1B
2024-07-08T10:32:00.0938703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.46,f,666.74,M,364.58,F*10
2024-07-08T10:32:01.4998500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.90,f,666.57,M,364.48,F*1A
2024-07-08T10:32:02.8902085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.14,f,666.03,M,364.19,F*10
2024-07-08T10:32:04.2961613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.19,f,665.44,M,363.86,F*1A
2024-07-08T10:32:05.6865963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.43,f,665.51,M,363.90,F*16
2024-07-08T10:32:07.0925595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.99,f,665.98,M,364.16,F*1A
2024-07-08T10:32:08.4984854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.69,f,666.20,M,364.28,F*19
2024-07-08T10:32:09.8945001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.65,f,666.19,M,364.27,F*10
2024-07-08T10:32:11.2939610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.56,f,666.16,M,364.26,F*1E
2024-07-08T10:32:12.6842389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.31,f,666.08,M,364.22,F*14
2024-07-08T10:32:14.0902225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.38,f,665.80,M,364.06,F*19
2024-07-08T10:32:15.4962224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.24,f,665.45,M,363.87,F*14
2024-07-08T10:32:16.8894015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.06,f,665.09,M,363.68,F*1C
2024-07-08T10:32:18.2954288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.13,f,664.81,M,363.52,F*13
2024-07-08T10:32:19.6857664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.25,f,664.84,M,363.54,F*15
2024-07-08T10:32:21.0917590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.00,f,665.38,M,363.83,F*1C
2024-07-08T10:32:22.4977324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.25,f,665.76,M,364.04,F*1E
2024-07-08T10:32:23.8946023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.82,f,665.93,M,364.14,F*19
2024-07-08T10:32:25.2926801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.39,f,665.80,M,364.06,F*18
2024-07-08T10:32:26.6909440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.14,f,665.42,M,363.86,F*11
2024-07-08T10:32:28.0968349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.39,f,664.89,M,363.57,F*16
2024-07-08T10:32:29.4903383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.52,f,664.32,M,363.25,F*19
2024-07-08T10:32:30.8932078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.40,f,663.98,M,363.07,F*1C
2024-07-08T10:32:32.2859713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.80,f,664.10,M,363.13,F*12
2024-07-08T10:32:33.6919575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.03,f,664.47,M,363.34,F*19
2024-07-08T10:32:35.0979020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.51,f,664.92,M,363.58,F*1D
2024-07-08T10:32:36.4882804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.46,f,665.21,M,363.74,F*1F
2024-07-08T10:32:37.8941975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.33,f,665.17,M,363.72,F*1E
2024-07-08T10:32:39.2898068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.27,f,664.85,M,363.54,F*16
2024-07-08T10:32:40.6957662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.51,f,664.32,M,363.25,F*1A
2024-07-08T10:32:42.0861386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.91,f,663.83,M,362.99,F*13
2024-07-08T10:32:43.4921375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.35,f,663.66,M,362.89,F*17
2024-07-08T10:32:44.8981111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.99,f,663.85,M,363.00,F*1C
2024-07-08T10:32:46.2884336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.72,f,664.07,M,363.12,F*18
2024-07-08T10:32:47.6944202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.02,f,664.17,M,363.17,F*1A
2024-07-08T10:32:49.0847244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.10,f,664.19,M,363.18,F*18
2024-07-08T10:32:50.4906984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.31,f,664.25,M,363.22,F*1D
2024-07-08T10:32:51.8988092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.05,f,664.18,M,363.18,F*1D
2024-07-08T10:32:53.2890941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.50,f,663.70,M,362.92,F*19
2024-07-08T10:32:54.6856933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.31,f,663.34,M,362.72,F*11
2024-07-08T10:32:56.0945849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.48,f,663.39,M,362.75,F*15
2024-07-08T10:32:57.4848588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.43,f,663.68,M,362.90,F*10
2024-07-08T10:32:58.8906665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.64,f,663.74,M,362.94,F*1C
2024-07-08T10:33:00.2967493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.53,f,663.71,M,362.92,F*1B
2024-07-08T10:33:01.6870011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.02,f,663.56,M,362.84,F*1D
2024-07-08T10:33:03.0929480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.97,f,663.54,M,362.83,F*15
2024-07-08T10:33:04.4863347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.00,f,663.55,M,362.83,F*1B
2024-07-08T10:33:05.8923289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.31,f,663.34,M,362.72,F*11
2024-07-08T10:33:07.2982257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.41,f,663.06,M,362.57,F*13
2024-07-08T10:33:08.6886069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.98,f,662.93,M,362.50,F*1C
2024-07-08T10:33:10.0945123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.33,f,663.04,M,362.55,F*16
2024-07-08T10:33:11.4868349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.74,f,663.17,M,362.62,F*13
2024-07-08T10:33:12.8926709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.86,f,662.90,M,362.48,F*19
2024-07-08T10:33:14.2830583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.27,f,662.72,M,362.38,F*19
2024-07-08T10:33:15.6968917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.90,f,662.91,M,362.48,F*1F
2024-07-08T10:33:17.0872429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.95,f,663.23,M,362.66,F*1F
2024-07-08T10:33:18.4932097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.67,f,663.14,M,362.61,F*11
2024-07-08T10:33:19.8835666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.51,f,662.79,M,362.42,F*1E
2024-07-08T10:33:21.2965972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.16,f,662.68,M,362.36,F*1E
2024-07-08T10:33:22.6868810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.77,f,662.87,M,362.46,F*1F
2024-07-08T10:33:24.0927871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.02,f,662.64,M,362.34,F*15
2024-07-08T10:33:25.4831895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.08,f,662.05,M,362.01,F*18
2024-07-08T10:33:26.8948664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.35,f,661.83,M,361.89,F*1B
2024-07-08T10:33:28.2853141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.44,f,662.16,M,362.07,F*14
2024-07-08T10:33:29.6953523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.13,f,662.37,M,362.19,F*1B
2024-07-08T10:33:31.0898379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.80,f,662.27,M,362.13,F*1B
2024-07-08T10:33:32.4958082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.30,f,662.42,M,362.22,F*10
2024-07-08T10:33:33.8861207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.91,f,662.61,M,362.32,F*1B
2024-07-08T10:33:35.2958411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.64,f,662.53,M,362.27,F*14
2024-07-08T10:33:36.6862239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.90,f,662.30,M,362.15,F*1A
2024-07-08T10:33:38.0921426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.05,f,662.04,M,362.01,F*14
2024-07-08T10:33:39.4981290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.57,f,661.59,M,361.76,F*19
2024-07-08T10:33:40.8915683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.86,f,661.07,M,361.48,F*1A
2024-07-08T10:33:42.2974647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.97,f,661.10,M,361.50,F*15
2024-07-08T10:33:43.6878385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.68,f,661.62,M,361.78,F*13
2024-07-08T10:33:45.0965672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.49,f,661.87,M,361.92,F*1E
2024-07-08T10:33:46.4869979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.44,f,661.86,M,361.91,F*11
2024-07-08T10:33:47.8949194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.45,f,661.86,M,361.91,F*10
2024-07-08T10:33:49.2852718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.22,f,662.09,M,362.04,F*19
2024-07-08T10:33:50.6946055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.32,f,661.82,M,361.89,F*1D
2024-07-08T10:33:52.0848917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.86,f,661.07,M,361.48,F*1A
2024-07-08T10:33:53.4908949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.33,f,660.30,M,361.05,F*16
2024-07-08T10:33:54.8968815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.18,f,660.25,M,361.03,F*1D
2024-07-08T10:33:56.2872082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.73,f,660.72,M,361.29,F*1B
2024-07-08T10:33:57.6932121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.90,f,661.08,M,361.48,F*12
2024-07-08T10:33:59.0874016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.19,f,661.17,M,361.53,F*16
2024-07-08T10:34:00.4933271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.76,f,661.34,M,361.63,F*1D
2024-07-08T10:34:01.8993130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.94,f,661.40,M,361.66,F*17
2024-07-08T10:34:03.2939500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.46,f,661.25,M,361.58,F*16
2024-07-08T10:34:04.6840334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.93,f,660.79,M,361.32,F*14
2024-07-08T10:34:06.0941349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.08,f,660.22,M,361.01,F*19
2024-07-08T10:34:07.4844112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.71,f,659.80,M,360.78,F*18
2024-07-08T10:34:08.8955280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.53,f,659.75,M,360.75,F*1F
2024-07-08T10:34:10.2858028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.15,f,659.94,M,360.86,F*1F
2024-07-08T10:34:11.6919089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.47,f,660.34,M,361.08,F*1C
2024-07-08T10:34:13.0917397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.75,f,660.73,M,361.29,F*1C
2024-07-08T10:34:14.5003479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.52,f,660.96,M,361.42,F*10
2024-07-08T10:34:15.8906585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.20,f,660.56,M,361.20,F*12
2024-07-08T10:34:17.2965914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.76,f,660.12,M,360.96,F*1F
2024-07-08T10:34:18.6869403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.67,f,660.10,M,360.94,F*1F
2024-07-08T10:34:20.0929751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.75,f,660.12,M,360.96,F*1C
2024-07-08T10:34:21.4989210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.99,f,659.89,M,360.83,F*13
2024-07-08T10:34:22.8892285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.59,f,659.46,M,360.60,F*16
2024-07-08T10:34:24.2951807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.03,f,659.29,M,360.51,F*12
2024-07-08T10:34:25.6855134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.67,f,659.49,M,360.61,F*15
2024-07-08T10:34:27.0915712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.15,f,659.63,M,360.69,F*17
2024-07-08T10:34:28.4975129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.40,f,659.71,M,360.73,F*1F
2024-07-08T10:34:29.8878230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.63,f,659.78,M,360.77,F*13
2024-07-08T10:34:31.2938266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.22,f,659.96,M,360.87,F*18
2024-07-08T10:34:32.6841510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.03,f,659.90,M,360.84,F*1E
2024-07-08T10:34:34.0923149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.69,f,659.49,M,360.61,F*1B
2024-07-08T10:34:35.4982254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.04,f,658.99,M,360.34,F*1D
2024-07-08T10:34:36.8886038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.25,f,658.75,M,360.21,F*1B
2024-07-08T10:34:38.2945598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.78,f,658.91,M,360.30,F*19
2024-07-08T10:34:39.6849373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.15,f,659.02,M,360.36,F*1C
2024-07-08T10:34:41.0907881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.74,f,658.90,M,360.29,F*1C
2024-07-08T10:34:42.4968426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.59,f,658.85,M,360.26,F*18
2024-07-08T10:34:43.8871447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.29,f,659.06,M,360.38,F*19
2024-07-08T10:34:45.2932290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.60,f,659.16,M,360.43,F*19
2024-07-08T10:34:46.6875018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.97,f,658.97,M,360.33,F*1D
2024-07-08T10:34:48.0934399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.12,f,658.71,M,360.19,F*10
2024-07-08T10:34:49.4993564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.59,f,658.55,M,360.10,F*11
2024-07-08T10:34:50.8937067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.00,f,658.37,M,360.00,F*18
2024-07-08T10:34:52.2996445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.66,f,658.26,M,359.94,F*15
2024-07-08T10:34:53.6900372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.61,f,658.25,M,359.93,F*16
2024-07-08T10:34:55.0959631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.68,f,658.27,M,359.95,F*1B
2024-07-08T10:34:56.4884553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.87,f,658.33,M,359.98,F*12
2024-07-08T10:34:57.8944620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.80,f,658.31,M,359.97,F*18
2024-07-08T10:34:59.2878414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.27,f,658.15,M,359.88,F*1D
2024-07-08T10:35:00.6938414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.23,f,658.13,M,359.87,F*10
2024-07-08T10:35:02.0842167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.02,f,658.07,M,359.84,F*15
2024-07-08T10:35:03.4900762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.34,f,657.86,M,359.72,F*1E
2024-07-08T10:35:04.8961209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.08,f,657.78,M,359.68,F*1B
2024-07-08T10:35:06.2908785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.57,f,657.63,M,359.59,F*16
2024-07-08T10:35:07.6968353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.54,f,657.31,M,359.42,F*19
2024-07-08T10:35:09.0871706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.50,f,657.30,M,359.42,F*1C
2024-07-08T10:35:10.4931121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.39,f,657.57,M,359.57,F*17
2024-07-08T10:35:11.8923224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.17,f,657.81,M,359.70,F*1A
2024-07-08T10:35:13.2981465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.36,f,657.56,M,359.56,F*18
2024-07-08T10:35:14.6885296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.97,f,657.14,M,359.33,F*14
2024-07-08T10:35:16.0945837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.27,f,656.93,M,359.21,F*12
2024-07-08T10:35:17.4848708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.71,f,657.06,M,359.28,F*15
2024-07-08T10:35:18.8909739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.97,f,657.14,M,359.33,F*14
2024-07-08T10:35:20.2998981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.58,f,657.02,M,359.26,F*14
2024-07-08T10:35:21.6854871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.96,f,656.83,M,359.16,F*1C
2024-07-08T10:35:23.0906984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.66,f,656.74,M,359.11,F*1C
2024-07-08T10:35:24.4986494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.57,f,656.71,M,359.10,F*1A
2024-07-08T10:35:25.8952247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.82,f,656.79,M,359.14,F*1E
2024-07-08T10:35:27.2928920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.01,f,656.54,M,359.00,F*1F
2024-07-08T10:35:28.6987859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.07,f,656.26,M,358.85,F*17
2024-07-08T10:35:30.0891320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.20,f,656.30,M,358.87,F*17
2024-07-08T10:35:31.4993406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.23,f,656.61,M,359.04,F*1D
2024-07-08T10:35:32.8886555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.63,f,656.73,M,359.11,F*1E
2024-07-08T10:35:34.3052073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.03,f,656.55,M,359.00,F*1C
2024-07-08T10:35:35.6927889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.82,f,656.18,M,358.80,F*13
2024-07-08T10:35:37.0987761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.86,f,656.19,M,358.81,F*17
2024-07-08T10:35:38.4890951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.47,f,656.07,M,358.75,F*1E
2024-07-08T10:35:39.8951506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.06,f,655.64,M,358.51,F*18
2024-07-08T10:35:41.2854595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.93,f,655.30,M,358.32,F*19
2024-07-08T10:35:42.6941603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.25,f,655.40,M,358.38,F*11
2024-07-08T10:35:44.1000973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.80,f,655.57,M,358.47,F*10
2024-07-08T10:35:45.4935408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.64,f,655.82,M,358.61,F*17
2024-07-08T10:35:46.8994694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.39,f,656.05,M,358.73,F*13
2024-07-08T10:35:48.2899075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.71,f,656.14,M,358.78,F*14
2024-07-08T10:35:49.6918137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.89,f,655.90,M,358.65,F*13
2024-07-08T10:35:51.0977904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.20,f,655.68,M,358.53,F*12
2024-07-08T10:35:52.4881160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.75,f,655.55,M,358.46,F*19
2024-07-08T10:35:53.8940558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.02,f,655.02,M,358.17,F*17
2024-07-08T10:35:55.3000978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.81,f,654.65,M,357.97,F*15
2024-07-08T10:35:56.6904108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.56,f,654.58,M,357.93,F*15
2024-07-08T10:35:58.0983746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.93,f,654.69,M,357.99,F*14
2024-07-08T10:35:59.4927782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.04,f,654.72,M,358.01,F*11
2024-07-08T10:36:00.8987149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.39,f,654.83,M,358.06,F*16
2024-07-08T10:36:02.2890390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.48,f,655.16,M,358.25,F*1D
2024-07-08T10:36:03.6948988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.19,f,655.38,M,358.36,F*1F
2024-07-08T10:36:05.0851755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.59,f,655.19,M,358.26,F*11
2024-07-08T10:36:06.4908796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.37,f,654.82,M,358.06,F*19
2024-07-08T10:36:07.9002658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.94,f,654.39,M,357.82,F*1D
2024-07-08T10:36:09.2923806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.96,f,654.09,M,357.66,F*15
2024-07-08T10:36:10.6982546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.13,f,653.84,M,357.52,F*1D
2024-07-08T10:36:12.0885669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.11,f,653.83,M,357.52,F*18
2024-07-08T10:36:13.4944371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.65,f,653.99,M,357.61,F*10
2024-07-08T10:36:14.8941342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.89,f,654.07,M,357.65,F*16
2024-07-08T10:36:16.2843608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.84,f,654.36,M,357.81,F*10
2024-07-08T10:36:17.6903300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.22,f,654.78,M,358.04,F*1A
2024-07-08T10:36:19.0865385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.34,f,654.81,M,358.06,F*19
2024-07-08T10:36:20.4954792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.06,f,654.12,M,357.68,F*1B
2024-07-08T10:36:21.8856761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.87,f,653.45,M,357.31,F*1E
2024-07-08T10:36:23.2916312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.25,f,653.26,M,357.21,F*12
2024-07-08T10:36:24.6908317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.75,f,653.41,M,357.29,F*1E
2024-07-08T10:36:26.0918231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.49,f,653.34,M,357.25,F*1F
2024-07-08T10:36:27.4976729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.56,f,653.36,M,357.26,F*10
2024-07-08T10:36:28.8880920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.99,f,653.79,M,357.50,F*1E
2024-07-08T10:36:30.2875594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.25,f,654.18,M,357.71,F*18
2024-07-08T10:36:31.6934822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.95,f,654.09,M,357.66,F*16
2024-07-08T10:36:33.0994335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.11,f,653.52,M,357.35,F*14
2024-07-08T10:36:34.4897630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.55,f,653.05,M,357.09,F*1F
2024-07-08T10:36:35.8986782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.70,f,652.79,M,356.95,F*15
2024-07-08T10:36:37.2913199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.94,f,652.86,M,356.99,F*13
2024-07-08T10:36:38.6850360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.23,f,652.65,M,356.87,F*1D
2024-07-08T10:36:40.0941821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.60,f,652.76,M,356.93,F*1D
2024-07-08T10:36:41.4944474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.01,f,652.88,M,357.00,F*13
2024-07-08T10:36:42.9004173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.04,f,652.89,M,357.01,F*16
2024-07-08T10:36:44.2927584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.40,f,652.70,M,356.90,F*1A
2024-07-08T10:36:45.6986820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.90,f,652.55,M,356.82,F*12
2024-07-08T10:36:47.0890258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.53,f,652.74,M,356.92,F*1E
2024-07-08T10:36:48.4950568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.59,f,652.76,M,356.93,F*17
2024-07-08T10:36:49.8882610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.89,f,652.54,M,356.82,F*1B
2024-07-08T10:36:51.2968482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.50,f,652.42,M,356.75,F*10
2024-07-08T10:36:52.6873250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.95,f,652.26,M,356.66,F*17
2024-07-08T10:36:54.0932434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.74,f,652.19,M,356.62,F*10
2024-07-08T10:36:55.4861878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.63,f,651.85,M,356.44,F*15
2024-07-08T10:36:56.8940907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.05,f,651.68,M,356.34,F*11
2024-07-08T10:36:58.2844215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.47,f,651.80,M,356.41,F*13
2024-07-08T10:36:59.6904445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.46,f,652.11,M,356.58,F*10
2024-07-08T10:37:01.0963278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.81,f,652.21,M,356.63,F*10
2024-07-08T10:37:02.4866660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.68,f,651.87,M,356.45,F*1D
2024-07-08T10:37:03.8926485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.62,f,651.85,M,356.44,F*14
2024-07-08T10:37:05.2986140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.88,f,651.93,M,356.48,F*1B
2024-07-08T10:37:06.6919832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.50,f,651.82,M,356.42,F*14
2024-07-08T10:37:08.0879053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.64,f,651.55,M,356.27,F*15
2024-07-08T10:37:09.4992224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.65,f,651.25,M,356.11,F*17
2024-07-08T10:37:10.8896150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.04,f,651.37,M,356.17,F*14
2024-07-08T10:37:12.2983397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.30,f,651.45,M,356.22,F*10
2024-07-08T10:37:13.6947831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.63,f,651.24,M,356.10,F*11
2024-07-08T10:37:15.0850850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.46,f,650.89,M,355.91,F*19
2024-07-08T10:37:16.4911457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.33,f,650.85,M,355.89,F*1E
2024-07-08T10:37:17.8971329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.20,f,651.11,M,356.03,F*12
2024-07-08T10:37:19.2874212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.77,f,651.29,M,356.13,F*1A
2024-07-08T10:37:20.6934453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.63,f,651.24,M,356.10,F*11
2024-07-08T10:37:22.1036659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.05,f,651.07,M,356.01,F*10
2024-07-08T10:37:23.4923805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.78,f,650.68,M,355.80,F*1A
2024-07-08T10:37:24.8888878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.59,f,650.32,M,355.60,F*1F
2024-07-08T10:37:26.2846396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.42,f,650.27,M,355.57,F*15
2024-07-08T10:37:27.6906049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.20,f,650.20,M,355.53,F*12
2024-07-08T10:37:29.0965581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.75,f,650.06,M,355.46,F*13
2024-07-08T10:37:30.4868960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.78,f,650.07,M,355.46,F*1F
2024-07-08T10:37:31.8928816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.60,f,650.32,M,355.60,F*15
2024-07-08T10:37:33.2987988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.83,f,650.39,M,355.64,F*17
2024-07-08T10:37:34.6891975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.29,f,650.23,M,355.55,F*1E
2024-07-08T10:37:36.0951633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.25,f,649.91,M,355.37,F*16
2024-07-08T10:37:37.4855570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.69,f,649.74,M,355.28,F*18
2024-07-08T10:37:38.8915463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.31,f,649.62,M,355.22,F*18
2024-07-08T10:37:40.3005822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.00,f,649.53,M,355.17,F*1E
2024-07-08T10:37:41.6907576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.66,f,649.43,M,355.11,F*18
2024-07-08T10:37:43.0966175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.49,f,649.37,M,355.08,F*1E
2024-07-08T10:37:44.4898208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.37,f,649.34,M,355.06,F*1A
2024-07-08T10:37:45.8958162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.15,f,649.27,M,355.03,F*1D
2024-07-08T10:37:47.2861743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.84,f,649.17,M,354.97,F*12
2024-07-08T10:37:48.6920399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.83,f,649.17,M,354.97,F*15
2024-07-08T10:37:50.0862136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.41,f,649.35,M,355.07,F*1B
2024-07-08T10:37:51.4922461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-07-08T10:37:52.8981644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.15,f,649.27,M,355.02,F*1C
2024-07-08T10:37:54.2885365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.37,f,649.03,M,354.90,F*18
2024-07-08T10:37:55.6944782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.24,f,648.99,M,354.87,F*1E
2024-07-08T10:37:57.1077828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.04,f,648.93,M,354.84,F*15
2024-07-08T10:37:58.4909102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.01,f,648.62,M,354.67,F*12
2024-07-08T10:37:59.8967730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.39,f,648.12,M,354.40,F*15
2024-07-08T10:38:01.2871759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.29,f,647.79,M,354.22,F*11
2024-07-08T10:38:02.6931237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.77,f,648.24,M,354.46,F*1C
2024-07-08T10:38:04.0855410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.21,f,648.98,M,354.87,F*1A
2024-07-08T10:38:05.4913822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.83,f,649.17,M,354.97,F*15
2024-07-08T10:38:06.8878006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.46,f,648.75,M,354.74,F*15
2024-07-08T10:38:08.2937550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.48,f,648.46,M,354.58,F*1A
2024-07-08T10:38:09.6997868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.15,f,648.36,M,354.53,F*1E
2024-07-08T10:38:11.0900725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.28,f,648.09,M,354.38,F*10
2024-07-08T10:38:12.4960435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.02,f,647.71,M,354.17,F*16
2024-07-08T10:38:13.8864045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.63,f,647.28,M,353.94,F*17
2024-07-08T10:38:15.2923554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.42,f,647.52,M,354.07,F*13
2024-07-08T10:38:16.6867073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.95,f,647.99,M,354.33,F*18
2024-07-08T10:38:18.0926587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.37,f,648.12,M,354.40,F*1B
2024-07-08T10:38:19.4985932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.75,f,647.93,M,354.29,F*17
2024-07-08T10:38:20.8889679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.25,f,647.78,M,354.21,F*1F
2024-07-08T10:38:22.2949517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.89,f,647.66,M,354.15,F*10
2024-07-08T10:38:23.6896994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.52,f,647.55,M,354.09,F*1B
2024-07-08T10:38:25.0956018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.79,f,647.33,M,353.97,F*15
2024-07-08T10:38:26.4860327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.19,f,647.15,M,353.86,F*17
2024-07-08T10:38:27.8919390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.21,f,647.15,M,353.87,F*1D
2024-07-08T10:38:29.2884983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.29,f,647.18,M,353.88,F*17
2024-07-08T10:38:30.6986457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.21,f,647.15,M,353.87,F*1D
2024-07-08T10:38:32.0937833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.52,f,646.95,M,353.75,F*1C
2024-07-08T10:38:33.4949423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.59,f,646.96,M,353.76,F*17
2024-07-08T10:38:34.9009808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.89,f,647.06,M,353.81,F*1A
2024-07-08T10:38:36.2913305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.73,f,647.01,M,353.79,F*1F
2024-07-08T10:38:37.6972440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.27,f,646.87,M,353.71,F*19
2024-07-08T10:38:39.0876285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.62,f,646.67,M,353.60,F*15
2024-07-08T10:38:40.4935154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.27,f,646.56,M,353.54,F*11
2024-07-08T10:38:41.8861403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.90,f,646.45,M,353.48,F*13
2024-07-08T10:38:43.2920761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.66,f,646.38,M,353.44,F*1C
2024-07-08T10:38:44.6979832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.75,f,646.40,M,353.46,F*13
2024-07-08T10:38:46.0883953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.96,f,646.47,M,353.49,F*16
2024-07-08T10:38:47.4917498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.40,f,646.30,M,353.40,F*14
2024-07-08T10:38:48.8905916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.13,f,646.22,M,353.36,F*10
2024-07-08T10:38:50.2965119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.93,f,646.15,M,353.32,F*12
2024-07-08T10:38:51.6868758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.44,f,646.31,M,353.41,F*10
2024-07-08T10:38:53.0976907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.26,f,646.25,M,353.38,F*1F
2024-07-08T10:38:54.4880372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.12,f,645.91,M,353.19,F*1D
2024-07-08T10:38:55.8976023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.43,f,645.70,M,353.07,F*18
2024-07-08T10:38:57.2879494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.41,f,645.69,M,353.07,F*12
2024-07-08T10:38:58.6939552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.53,f,645.73,M,353.09,F*14
2024-07-08T10:39:00.0892404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.03,f,645.57,M,353.00,F*1E
2024-07-08T10:39:01.7005875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.04,f,645.58,M,353.01,F*17
2024-07-08T10:39:03.0909664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.03,f,645.88,M,353.17,F*1B
2024-07-08T10:39:04.4969384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.17,f,645.92,M,353.20,F*11
2024-07-08T10:39:05.8873306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.31,f,645.66,M,353.05,F*18
2024-07-08T10:39:07.2932000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.03,f,645.27,M,352.84,F*1B
2024-07-08T10:39:08.6991911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.82,f,644.90,M,352.64,F*13
2024-07-08T10:39:10.0895729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.04,f,644.66,M,352.51,F*12
2024-07-08T10:39:11.4955145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.62,f,644.84,M,352.60,F*1C
2024-07-08T10:39:12.8897602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.00,f,644.96,M,352.67,F*1F
2024-07-08T10:39:14.2858752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.41,f,645.08,M,352.73,F*19
2024-07-08T10:39:15.6916286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.93,f,645.24,M,352.82,F*16
2024-07-08T10:39:17.0862274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.67,f,645.16,M,352.78,F*19
2024-07-08T10:39:18.4922038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.96,f,644.94,M,352.66,F*10
2024-07-08T10:39:19.8981410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.87,f,644.61,M,352.48,F*17
2024-07-08T10:39:21.2884773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.25,f,644.42,M,352.38,F*19
2024-07-08T10:39:22.6943866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.82,f,644.29,M,352.30,F*16
2024-07-08T10:39:24.1004626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.35,f,644.15,M,352.23,F*17
2024-07-08T10:39:25.4908284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.44,f,644.18,M,352.24,F*1B
2024-07-08T10:39:26.8968012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.10,f,644.07,M,352.18,F*1B
2024-07-08T10:39:28.2930168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.25,f,644.12,M,352.21,F*13
2024-07-08T10:39:29.6989626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.45,f,644.18,M,352.24,F*1A
2024-07-08T10:39:31.0893068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.97,f,644.03,M,352.16,F*1F
2024-07-08T10:39:32.5014261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.93,f,644.02,M,352.16,F*1A
2024-07-08T10:39:33.8917320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.26,f,644.12,M,352.21,F*10
2024-07-08T10:39:35.2976658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.14,f,644.09,M,352.19,F*10
2024-07-08T10:39:36.6879898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.28,f,643.82,M,352.05,F*17
2024-07-08T10:39:38.0968785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.02,f,643.44,M,351.84,F*1C
2024-07-08T10:39:39.4872679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.27,f,643.51,M,351.88,F*13
2024-07-08T10:39:40.8932395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.12,f,643.47,M,351.85,F*1F
2024-07-08T10:39:42.2992244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.79,f,643.37,M,351.80,F*11
2024-07-08T10:39:43.6895382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.18,f,643.18,M,351.70,F*14
2024-07-08T10:39:45.1021357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.80,f,643.07,M,351.63,F*11
2024-07-08T10:39:46.4923374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.12,f,643.16,M,351.69,F*18
2024-07-08T10:39:47.8982972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.78,f,643.37,M,351.80,F*10
2024-07-08T10:39:49.2887795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.90,f,643.40,M,351.82,F*14
2024-07-08T10:39:50.6946059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.30,f,643.22,M,351.72,F*15
2024-07-08T10:39:52.1006075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.26,f,642.90,M,351.54,F*16
2024-07-08T10:39:53.4910089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.21,f,642.89,M,351.54,F*19
2024-07-08T10:39:54.8980492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.76,f,643.05,M,351.63,F*1A
2024-07-08T10:39:56.2872331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.43,f,642.96,M,351.57,F*10
2024-07-08T10:39:57.6973480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.23,f,642.59,M,351.37,F*12
2024-07-08T10:39:59.0876450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.46,f,642.35,M,351.24,F*16
2024-07-08T10:40:00.4936078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.49,f,642.36,M,351.25,F*1B
2024-07-08T10:40:01.8995937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.74,f,642.44,M,351.29,F*1C
2024-07-08T10:40:03.2914969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.53,f,642.38,M,351.26,F*1D
2024-07-08T10:40:04.6959228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.42,f,642.34,M,351.24,F*13
2024-07-08T10:40:06.1018494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.44,f,642.35,M,351.24,F*14
2024-07-08T10:40:07.4922211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.23,f,642.28,M,351.20,F*1D
2024-07-08T10:40:08.8869649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.30,f,642.00,M,351.05,F*13
2024-07-08T10:40:10.2930184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.44,f,642.04,M,351.07,F*16
2024-07-08T10:40:11.6988704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.50,f,642.37,M,351.25,F*12
2024-07-08T10:40:13.0892273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.01,f,642.22,M,351.17,F*13
2024-07-08T10:40:14.4951819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.22,f,641.67,M,350.87,F*1A
2024-07-08T10:40:15.9011450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.73,f,641.52,M,350.79,F*18
2024-07-08T10:40:17.2945563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.46,f,641.74,M,350.91,F*1D
2024-07-08T10:40:18.7005400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.52,f,641.76,M,350.92,F*19
2024-07-08T10:40:20.0989698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.45,f,641.43,M,350.74,F*10
2024-07-08T10:40:21.4893213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.07,f,641.32,M,350.68,F*1D
2024-07-08T10:40:22.8952899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.36,f,641.71,M,350.89,F*16
2024-07-08T10:40:24.3012487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.52,f,641.76,M,350.92,F*19
2024-07-08T10:40:25.6916838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.17,f,641.35,M,350.70,F*12
2024-07-08T10:40:27.0975898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.39,f,640.81,M,350.40,F*15
2024-07-08T10:40:28.4879042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.91,f,640.97,M,350.49,F*19
2024-07-08T10:40:29.8938650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.21,f,641.36,M,350.70,F*14
2024-07-08T10:40:31.2999196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.24,f,641.37,M,350.71,F*11
2024-07-08T10:40:32.6930269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.67,f,641.20,M,350.61,F*16
2024-07-08T10:40:34.0989860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.98,f,640.99,M,350.50,F*16
2024-07-08T10:40:35.4893712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.29,f,640.78,M,350.38,F*1D
2024-07-08T10:40:36.8952929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.37,f,640.80,M,350.39,F*14
2024-07-08T10:40:38.3012587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.02,f,640.70,M,350.34,F*10
2024-07-08T10:40:39.6916323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.89,f,640.66,M,350.32,F*11
2024-07-08T10:40:41.0975863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.19,f,640.44,M,350.20,F*1B
2024-07-08T10:40:42.4879281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.16,f,640.43,M,350.19,F*19
2024-07-08T10:40:43.8938968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.47,f,640.53,M,350.24,F*12
2024-07-08T10:40:45.2998920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.99,f,640.38,M,350.16,F*1C
2024-07-08T10:40:46.6902070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.13,f,640.12,M,350.02,F*13
2024-07-08T10:40:48.0997908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.86,f,640.04,M,349.98,F*12
2024-07-08T10:40:49.4901900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.96,f,640.37,M,350.16,F*1C
2024-07-08T10:40:50.8962774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.04,f,640.40,M,350.17,F*17
2024-07-08T10:40:52.3021782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.93,f,640.06,M,349.99,F*15
2024-07-08T10:40:53.6924875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.29,f,640.17,M,350.05,F*18
2024-07-08T10:40:55.1024350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.73,f,640.30,M,350.12,F*14
2024-07-08T10:40:56.4927288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.39,f,639.89,M,349.90,F*15
2024-07-08T10:40:57.8987313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.98,f,639.47,M,349.66,F*1B
2024-07-08T10:40:59.2890937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.53,f,639.33,M,349.59,F*13
2024-07-08T10:41:00.6937604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.30,f,639.56,M,349.72,F*13
2024-07-08T10:41:02.0931417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.10,f,639.50,M,349.68,F*1C
2024-07-08T10:41:03.4990853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.12,f,639.20,M,349.52,F*1F
2024-07-08T10:41:04.8894819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.84,f,639.42,M,349.64,F*11
2024-07-08T10:41:06.2954328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.53,f,639.94,M,349.92,F*17
2024-07-08T10:41:07.7014729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.78,f,640.01,M,349.96,F*18
2024-07-08T10:41:09.0937196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.38,f,639.59,M,349.73,F*15
2024-07-08T10:41:10.4996576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.74,f,639.09,M,349.46,F*10
2024-07-08T10:41:11.8925150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.96,f,638.85,M,349.33,F*18
2024-07-08T10:41:13.2984698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.58,f,638.73,M,349.26,F*17
2024-07-08T10:41:14.6888122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.48,f,638.70,M,349.25,F*16
2024-07-08T10:41:16.0947018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.49,f,638.71,M,349.25,F*16
2024-07-08T10:41:17.5075081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.15,f,638.91,M,349.36,F*10
2024-07-08T10:41:18.8912655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.86,f,639.12,M,349.48,F*19
2024-07-08T10:41:20.2994640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.23,f,638.93,M,349.37,F*16
2024-07-08T10:41:21.6898175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.09,f,638.89,M,349.35,F*17
2024-07-08T10:41:23.0957298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.37,f,638.67,M,349.23,F*1E
2024-07-08T10:41:24.5016659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.87,f,638.52,M,349.14,F*16
2024-07-08T10:41:25.8948436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.28,f,638.34,M,349.05,F*13
2024-07-08T10:41:27.2903044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.23,f,638.02,M,348.87,F*11
2024-07-08T10:41:28.7007397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.95,f,637.93,M,348.82,F*1F
2024-07-08T10:41:30.0910953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.07,f,637.97,M,348.85,F*16
2024-07-08T10:41:31.5001190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.20,f,638.31,M,349.03,F*18
2024-07-08T10:41:32.8926352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.71,f,638.47,M,349.12,F*1D
2024-07-08T10:41:34.2985794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.95,f,638.24,M,348.99,F*17
2024-07-08T10:41:35.6890061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.52,f,638.11,M,348.92,F*11
2024-07-08T10:41:37.0949367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.19,f,638.00,M,348.86,F*1B
2024-07-08T10:41:38.5008967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.91,f,637.92,M,348.82,F*1A
2024-07-08T10:41:39.8912349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.70,f,637.55,M,348.62,F*13
2024-07-08T10:41:41.2971465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.23,f,637.10,M,348.37,F*15
2024-07-08T10:41:42.6874938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.52,f,637.19,M,348.42,F*18
2024-07-08T10:41:44.0935224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.11,f,637.68,M,348.68,F*13
2024-07-08T10:41:45.4994337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.66,f,637.84,M,348.78,F*10
2024-07-08T10:41:46.8897998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.03,f,637.65,M,348.67,F*12
2024-07-08T10:41:48.2958651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.86,f,637.29,M,348.48,F*18
2024-07-08T10:41:49.6904563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.12,f,637.37,M,348.52,F*10
2024-07-08T10:41:51.0964586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.70,f,637.24,M,348.45,F*11
2024-07-08T10:41:52.5023839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.59,f,636.91,M,348.27,F*19
2024-07-08T10:41:53.8927696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.16,f,636.78,M,348.19,F*18
2024-07-08T10:41:55.2987180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.80,f,636.97,M,348.30,F*1D
2024-07-08T10:41:56.6890224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.68,f,636.93,M,348.28,F*16
2024-07-08T10:41:58.0950343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.74,f,636.65,M,348.12,F*1A
2024-07-08T10:41:59.5010584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.61,f,636.61,M,348.10,F*18
2024-07-08T10:42:00.8967228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.86,f,636.99,M,348.31,F*14
2024-07-08T10:42:02.2914755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.60,f,636.91,M,348.27,F*13
2024-07-08T10:42:03.6974320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.32,f,636.52,M,348.05,F*1A
2024-07-08T10:42:05.0878269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.47,f,636.26,M,347.91,F*16
2024-07-08T10:42:06.4936632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.66,f,636.62,M,348.11,F*1D
2024-07-08T10:42:07.8996531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.73,f,636.65,M,348.12,F*1D
2024-07-08T10:42:09.2900294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.53,f,635.97,M,347.75,F*11
2024-07-08T10:42:10.6960316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.23,f,635.58,M,347.54,F*15
2024-07-08T10:42:12.1019587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.87,f,636.08,M,347.81,F*16
2024-07-08T10:42:13.4957860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.70,f,636.33,M,347.95,F*12
2024-07-08T10:42:14.9017711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.99,f,636.12,M,347.83,F*10
2024-07-08T10:42:16.2962195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.89,f,635.78,M,347.65,F*15
2024-07-08T10:42:17.7021876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.78,f,636.05,M,347.80,F*1A
2024-07-08T10:42:19.0925306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.58,f,635.99,M,347.76,F*17
2024-07-08T10:42:20.4985901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.24,f,635.58,M,347.54,F*12
2024-07-08T10:42:21.8945014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.19,f,635.26,M,347.36,F*10
2024-07-08T10:42:23.3004727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.47,f,635.35,M,347.41,F*19
2024-07-08T10:42:24.6907475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.04,f,635.52,M,347.51,F*1F
2024-07-08T10:42:26.0966475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.28,f,635.29,M,347.38,F*13
2024-07-08T10:42:27.4891866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.95,f,635.19,M,347.33,F*1A
2024-07-08T10:42:28.8950984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.30,f,635.29,M,347.38,F*1A
2024-07-08T10:42:30.3010163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.92,f,635.18,M,347.32,F*1D
2024-07-08T10:42:31.6913146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.17,f,634.95,M,347.19,F*1D
2024-07-08T10:42:33.1031424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.66,f,634.80,M,347.11,F*16
2024-07-08T10:42:34.4934062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.81,f,634.84,M,347.13,F*19
2024-07-08T10:42:35.8993693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.04,f,634.91,M,347.17,F*15
2024-07-08T10:42:37.2897336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.49,f,634.74,M,347.08,F*18
2024-07-08T10:42:38.6956247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.04,f,634.60,M,347.01,F*1D
2024-07-08T10:42:40.1015569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.88,f,634.56,M,346.98,F*1E
2024-07-08T10:42:41.4918576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.12,f,634.32,M,346.85,F*13
2024-07-08T10:42:42.8977681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.49,f,634.13,M,346.75,F*10
2024-07-08T10:42:44.2881425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.45,f,634.12,M,346.74,F*1C
2024-07-08T10:42:45.6942402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.08,f,634.01,M,346.68,F*1A
2024-07-08T10:42:47.1000394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.24,f,634.06,M,346.71,F*1B
2024-07-08T10:42:48.4972680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.37,f,634.10,M,346.73,F*1C
2024-07-08T10:42:49.9031700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.64,f,633.88,M,346.61,F*19
2024-07-08T10:42:51.2935835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.53,f,633.53,M,346.42,F*1B
2024-07-08T10:42:52.6996569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.48,f,633.52,M,346.41,F*13
2024-07-08T10:42:54.0898804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.23,f,633.75,M,346.54,F*1E
2024-07-08T10:42:55.4958375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.16,f,633.73,M,346.53,F*19
2024-07-08T10:42:56.8899849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.27,f,633.46,M,346.38,F*11
2024-07-08T10:42:58.2959706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.79,f,633.31,M,346.30,F*1D
2024-07-08T10:42:59.7019794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.49,f,633.22,M,346.25,F*18
2024-07-08T10:43:01.0923095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.73,f,632.99,M,346.12,F*15
2024-07-08T10:43:02.5001452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.09,f,632.79,M,346.02,F*17
2024-07-08T10:43:03.8905178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.94,f,632.75,M,345.99,F*1D
2024-07-08T10:43:05.2964697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.71,f,632.68,M,345.95,F*16
2024-07-08T10:43:06.7024410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.10,f,632.49,M,345.85,F*13
2024-07-08T10:43:08.0927741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.31,f,632.25,M,345.72,F*13
2024-07-08T10:43:09.4986394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.25,f,632.23,M,345.71,F*13
2024-07-08T10:43:10.8891788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.70,f,632.37,M,345.78,F*1F
2024-07-08T10:43:12.2951212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.38,f,632.58,M,345.90,F*1D
2024-07-08T10:43:13.7010796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.18,f,632.51,M,345.86,F*11
2024-07-08T10:43:15.0914134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.87,f,632.42,M,345.81,F*13
2024-07-08T10:43:16.4973144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.14,f,632.20,M,345.69,F*1B
2024-07-08T10:43:17.9033151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.49,f,632.00,M,345.58,F*14
2024-07-08T10:43:19.2979985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.50,f,631.39,M,345.25,F*1D
2024-07-08T10:43:20.6883289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.95,f,630.92,M,344.99,F*1B
2024-07-08T10:43:22.0942938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-07-08T10:43:23.5002398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.72,f,631.16,M,345.12,F*15
2024-07-08T10:43:24.8906227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.21,f,631.30,M,345.20,F*17
2024-07-08T10:43:26.2884889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.24,f,631.31,M,345.21,F*12
2024-07-08T10:43:27.6898697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.08,f,631.57,M,345.35,F*1A
2024-07-08T10:43:29.0957939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.91,f,631.52,M,345.32,F*1B
2024-07-08T10:43:30.5017358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.64,f,630.83,M,344.94,F*18
2024-07-08T10:43:31.8919659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.59,f,630.51,M,344.77,F*15
2024-07-08T10:43:33.2979207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.25,f,630.40,M,344.71,F*18
2024-07-08T10:43:34.7037140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.00,f,630.02,M,344.50,F*15
2024-07-08T10:43:36.0940958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.36,f,629.83,M,344.39,F*1F
2024-07-08T10:43:37.5000241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.29,f,629.81,M,344.38,F*12
2024-07-08T10:43:38.8902765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.07,f,630.04,M,344.51,F*15
2024-07-08T10:43:40.2962661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.83,f,630.27,M,344.64,F*1E
2024-07-08T10:43:41.7023760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.38,f,630.14,M,344.56,F*1F
2024-07-08T10:43:43.0925728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.31,f,630.12,M,344.55,F*13
2024-07-08T10:43:44.4984791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.02,f,630.03,M,344.50,F*16
2024-07-08T10:43:45.8888049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.61,f,629.60,M,344.27,F*1C
2024-07-08T10:43:47.2946946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.99,f,629.10,M,344.00,F*1F
2024-07-08T10:43:48.7007210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.37,f,628.61,M,343.73,F*1E
2024-07-08T10:43:50.0910073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.60,f,628.68,M,343.77,F*11
2024-07-08T10:43:51.4969322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.07,f,628.82,M,343.84,F*19
2024-07-08T10:43:52.9029311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.51,f,628.96,M,343.92,F*18
2024-07-08T10:43:54.2932371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.51,f,628.96,M,343.92,F*18
2024-07-08T10:43:55.6992004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.00,f,628.80,M,343.83,F*1B
2024-07-08T10:43:57.0894874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.53,f,628.66,M,343.76,F*1E
2024-07-08T10:43:58.4955120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.36,f,628.30,M,343.56,F*1F
2024-07-08T10:43:59.9014454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.43,f,628.02,M,343.41,F*1B
2024-07-08T10:44:01.2918043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.07,f,627.91,M,343.34,F*1C
2024-07-08T10:44:02.6977121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.09,f,627.91,M,343.35,F*13
2024-07-08T10:44:04.0932777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.90,f,627.55,M,343.15,F*12
2024-07-08T10:44:05.4992787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.72,f,627.19,M,342.95,F*10
2024-07-08T10:44:06.8895643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.87,f,627.24,M,342.98,F*19
2024-07-08T10:44:08.2955591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.43,f,627.41,M,343.07,F*1A
2024-07-08T10:44:09.7015595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.76,f,627.51,M,343.13,F*18
2024-07-08T10:44:11.0918827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.20,f,627.34,M,343.03,F*19
2024-07-08T10:44:12.4977599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.25,f,627.05,M,342.88,F*13
2024-07-08T10:44:13.8882092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.20,f,627.03,M,342.87,F*1F
2024-07-08T10:44:15.2942362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.37,f,626.78,M,342.73,F*1E
2024-07-08T10:44:16.7000565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.32,f,626.46,M,342.55,F*11
2024-07-08T10:44:18.0904882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.50,f,625.91,M,342.25,F*1D
2024-07-08T10:44:19.4965071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.17,f,625.80,M,342.19,F*11
2024-07-08T10:44:20.9023757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.48,f,625.90,M,342.25,F*15
2024-07-08T10:44:22.2927689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.93,f,626.04,M,342.32,F*1B
2024-07-08T10:44:23.6987115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.95,f,626.05,M,342.33,F*1D
2024-07-08T10:44:25.0891007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.17,f,626.11,M,342.36,F*10
2024-07-08T10:44:26.4950916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.30,f,626.15,M,342.38,F*1F
2024-07-08T10:44:27.9032846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.35,f,625.86,M,342.22,F*1F
2024-07-08T10:44:29.2936335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.51,f,625.30,M,341.92,F*1A
2024-07-08T10:44:30.6995881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.21,f,624.90,M,341.70,F*1B
2024-07-08T10:44:32.0900123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.59,f,624.71,M,341.60,F*12
2024-07-08T10:44:33.4959639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.97,f,624.53,M,341.49,F*1A
2024-07-08T10:44:34.9018864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.02,f,624.54,M,341.50,F*18
2024-07-08T10:44:36.2922631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.49,f,624.69,M,341.58,F*11
2024-07-08T10:44:37.6982413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.64,f,624.73,M,341.61,F*1F
2024-07-08T10:44:39.1042006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.00,f,624.54,M,341.50,F*1A
2024-07-08T10:44:40.4945245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.48,f,624.38,M,341.41,F*1D
2024-07-08T10:44:41.9005484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.07,f,624.56,M,341.51,F*1E
2024-07-08T10:44:43.2909203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.70,f,624.14,M,341.28,F*18
2024-07-08T10:44:44.6968823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.72,f,623.23,M,340.79,F*1F
2024-07-08T10:44:46.1026283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.24,f,623.08,M,340.71,F*1D
2024-07-08T10:44:47.4931157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.70,f,623.53,M,340.95,F*19
2024-07-08T10:44:48.8990460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.39,f,623.74,M,341.07,F*18
2024-07-08T10:44:50.2895120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.18,f,623.37,M,340.86,F*17
2024-07-08T10:44:51.6953931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.73,f,622.93,M,340.62,F*19
2024-07-08T10:44:53.1014315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.97,f,622.70,M,340.50,F*1E
2024-07-08T10:44:54.4917563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.09,f,622.43,M,340.35,F*1A
2024-07-08T10:44:55.8977238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.33,f,622.20,M,340.22,F*13
2024-07-08T10:44:57.2960243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.90,f,622.37,M,340.32,F*1D
2024-07-08T10:44:58.6925562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.57,f,622.57,M,340.43,F*15
2024-07-08T10:45:00.1006587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.71,f,622.62,M,340.45,F*11
2024-07-08T10:45:01.4909517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.78,f,622.33,M,340.30,F*1D
2024-07-08T10:45:02.8969738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.37,f,621.91,M,340.06,F*19
2024-07-08T10:45:04.3029014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.52,f,621.64,M,339.92,F*1D
2024-07-08T10:45:06.1031887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.44,f,621.32,M,339.74,F*10
2024-07-08T10:45:07.6965950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.04,f,620.89,M,339.51,F*1D
2024-07-08T10:45:09.2971913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.49,f,620.72,M,339.41,F*10
2024-07-08T10:45:10.7031702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.04,f,620.89,M,339.51,F*1D
2024-07-08T10:45:12.0934647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.55,f,621.04,M,339.59,F*15
2024-07-08T10:45:13.5026211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.90,f,620.85,M,339.48,F*15
2024-07-08T10:45:14.8956392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.32,f,620.67,M,339.39,F*17
2024-07-08T10:45:16.3015755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.04,f,620.59,M,339.34,F*12
2024-07-08T10:45:18.0980774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.57,f,620.44,M,339.26,F*18
2024-07-08T10:45:19.4897686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.06,f,619.98,M,339.01,F*13
2024-07-08T10:45:21.1025675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.13,f,619.70,M,338.86,F*18
2024-07-08T10:45:22.4929625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.70,f,619.57,M,338.78,F*18
2024-07-08T10:45:23.8989326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.02,f,619.36,M,338.67,F*14
2024-07-08T10:45:25.2892775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.29,f,619.14,M,338.55,F*1F
2024-07-08T10:45:26.7029986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.12,f,619.08,M,338.52,F*1D
2024-07-08T10:45:28.2963415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.58,f,618.92,M,338.43,F*10
2024-07-08T10:45:29.8896707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.92,f,618.72,M,338.32,F*16
2024-07-08T10:45:31.4986667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.32,f,618.84,M,338.39,F*16
2024-07-08T10:45:32.8893183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.95,f,618.73,M,338.32,F*10
2024-07-08T10:45:34.2952576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.71,f,618.35,M,338.12,F*1B
2024-07-08T10:45:35.7011576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.37,f,617.94,M,337.90,F*17
2024-07-08T10:45:37.0916194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.71,f,617.74,M,337.78,F*1C
2024-07-08T10:45:38.4976212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.97,f,617.51,M,337.66,F*1F
2024-07-08T10:45:39.8901257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.65,f,617.42,M,337.61,F*17
2024-07-08T10:45:41.2960535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.57,f,617.70,M,337.76,F*12
2024-07-08T10:45:42.7020186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.54,f,617.69,M,337.76,F*19
2024-07-08T10:45:44.0924879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.14,f,617.26,M,337.52,F*13
2024-07-08T10:45:45.5020731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.74,f,616.84,M,337.29,F*16
2024-07-08T10:45:46.8924595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.97,f,616.60,M,337.16,F*1C
2024-07-08T10:45:48.2984149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.96,f,616.29,M,336.99,F*15
2024-07-08T10:45:49.6913738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.98,f,615.99,M,336.83,F*19
2024-07-08T10:45:51.0974403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.64,f,615.89,M,336.77,F*10
2024-07-08T10:45:52.5034127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.07,f,616.02,M,336.85,F*19
2024-07-08T10:45:53.8936326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.16,f,616.05,M,336.86,F*1D
2024-07-08T10:45:55.2996886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.17,f,616.05,M,336.86,F*1C
2024-07-08T10:45:56.6901317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.73,f,615.92,M,336.79,F*12
2024-07-08T10:45:58.0960403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.94,f,615.37,M,336.49,F*1C
2024-07-08T10:45:59.5020471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.30,f,614.87,M,336.22,F*1A
2024-07-08T10:46:00.8923619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.36,f,614.59,M,336.06,F*18
2024-07-08T10:46:02.2981247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.28,f,614.56,M,336.05,F*1B
2024-07-08T10:46:03.7042802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.31,f,614.27,M,335.89,F*11
2024-07-08T10:46:05.0947123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.49,f,614.02,M,335.75,F*1B
2024-07-08T10:46:06.4907585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.93,f,613.85,M,335.66,F*11
2024-07-08T10:46:07.8967046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.71,f,613.78,M,335.62,F*1B
2024-07-08T10:46:09.3027239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.24,f,613.64,M,335.54,F*13
2024-07-08T10:46:10.6932380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.91,f,613.23,M,335.32,F*1C
2024-07-08T10:46:12.1025599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.16,f,612.70,M,335.03,F*17
2024-07-08T10:46:13.4928235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.89,f,612.31,M,334.82,F*15
2024-07-08T10:46:14.8988360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.92,f,612.01,M,334.65,F*1A
2024-07-08T10:46:16.3047874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.98,f,611.73,M,334.50,F*11
2024-07-08T10:46:17.6951537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.17,f,611.48,M,334.36,F*1E
2024-07-08T10:46:19.1012497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.06,f,611.45,M,334.34,F*11
2024-07-08T10:46:20.4913998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.71,f,611.34,M,334.28,F*19
2024-07-08T10:46:21.8974453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.39,f,610.94,M,334.06,F*13
2024-07-08T10:46:23.3034393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.22,f,610.58,M,333.87,F*10
2024-07-08T10:46:24.6965231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.08,f,610.54,M,333.85,F*16
2024-07-08T10:46:26.1024104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.52,f,610.67,M,333.92,F*1F
2024-07-08T10:46:27.4928886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.12,f,610.86,M,334.02,F*1D
2024-07-08T10:46:28.8988429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.78,f,611.06,M,334.13,F*18
2024-07-08T10:46:30.3047791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.61,f,611.01,M,334.10,F*14
2024-07-08T10:46:31.6949917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.74,f,610.74,M,333.96,F*1D
2024-07-08T10:46:33.1011051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.34,f,610.62,M,333.89,F*10
2024-07-08T10:46:34.4915170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.71,f,610.43,M,333.79,F*1C
2024-07-08T10:46:35.8974311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.74,f,609.83,M,333.46,F*13
2024-07-08T10:46:37.3033995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.21,f,609.67,M,333.37,F*1F
2024-07-08T10:46:38.6937768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.95,f,609.89,M,333.49,F*19
2024-07-08T10:46:40.1044917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.85,f,609.86,M,333.47,F*19
2024-07-08T10:46:41.4947610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.82,f,609.55,M,333.30,F*1A
2024-07-08T10:46:42.9008535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.17,f,609.35,M,333.19,F*1B
2024-07-08T10:46:44.2911549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.47,f,609.44,M,333.24,F*16
2024-07-08T10:46:45.6971624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.35,f,609.10,M,333.06,F*13
2024-07-08T10:46:47.1030798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.89,f,608.65,M,332.81,F*17
2024-07-08T10:46:48.4932782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.23,f,608.45,M,332.71,F*1A
2024-07-08T10:46:49.8994275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.93,f,608.36,M,332.65,F*13
2024-07-08T10:46:51.3053586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.41,f,607.90,M,332.40,F*19
2024-07-08T10:46:52.6957199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.59,f,607.65,M,332.26,F*1D
2024-07-08T10:46:54.1019513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.35,f,607.88,M,332.39,F*1D
2024-07-08T10:46:55.4920731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.69,f,607.98,M,332.45,F*1E
2024-07-08T10:46:56.9032585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.91,f,607.74,M,332.32,F*1C
2024-07-08T10:46:58.2962397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.15,f,607.51,M,332.19,F*1E
2024-07-08T10:46:59.7020047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.32,f,607.56,M,332.22,F*14
2024-07-08T10:47:01.0925063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.24,f,607.24,M,332.04,F*13
2024-07-08T10:47:02.5059127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.09,f,606.88,M,331.85,F*12
2024-07-08T10:47:03.8962561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.47,f,606.70,M,331.75,F*11
2024-07-08T10:47:05.3022260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.42,f,606.38,M,331.57,F*10
2024-07-08T10:47:06.6924930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.49,f,606.09,M,331.41,F*1F
2024-07-08T10:47:08.1038735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.20,f,606.00,M,331.37,F*18
2024-07-08T10:47:09.4980332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.33,f,606.35,M,331.56,F*1A
2024-07-08T10:47:10.9064852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.06,f,606.57,M,331.68,F*1D
2024-07-08T10:47:12.2993336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.78,f,606.18,M,331.46,F*1A
2024-07-08T10:47:13.7054541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.15,f,605.68,M,331.19,F*10
2024-07-08T10:47:15.1035336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.90,f,605.61,M,331.15,F*19
2024-07-08T10:47:16.4938832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.53,f,605.49,M,331.09,F*11
2024-07-08T10:47:17.8999012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.83,f,605.28,M,330.97,F*1E
2024-07-08T10:47:19.2953000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.38,f,605.14,M,330.90,F*16
2024-07-08T10:47:20.7011462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.70,f,604.94,M,330.78,F*14
2024-07-08T10:47:22.0915981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.59,f,604.60,M,330.60,F*1A
2024-07-08T10:47:23.4976139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.81,f,604.67,M,330.63,F*1B
2024-07-08T10:47:24.9035647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.07,f,605.05,M,330.85,F*1E
2024-07-08T10:47:26.2939579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.38,f,604.84,M,330.73,F*12
2024-07-08T10:47:27.6998000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.11,f,604.45,M,330.52,F*10
2024-07-08T10:47:29.0932032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.18,f,604.17,M,330.36,F*1D
2024-07-08T10:47:30.4991336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.20,f,604.17,M,330.37,F*17
2024-07-08T10:47:31.8920413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.39,f,603.93,M,330.23,F*12
2024-07-08T10:47:33.2979617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.70,f,603.41,M,329.95,F*12
2024-07-08T10:47:34.7039590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.73,f,603.12,M,329.79,F*14
2024-07-08T10:47:36.0943705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.75,f,603.12,M,329.79,F*12
2024-07-08T10:47:37.5002473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.68,f,603.10,M,329.78,F*1D
2024-07-08T10:47:38.9062688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.91,f,603.17,M,329.82,F*19
2024-07-08T10:47:40.2966169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.06,f,603.22,M,329.84,F*16
2024-07-08T10:47:41.7045605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.98,f,603.19,M,329.83,F*1F
2024-07-08T10:47:43.0949921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.70,f,602.80,M,329.62,F*18
2024-07-08T10:47:44.5008949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.87,f,602.25,M,329.31,F*1B
2024-07-08T10:47:45.8912242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.08,f,602.01,M,329.18,F*11
2024-07-08T10:47:47.2972296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.05,f,602.00,M,329.18,F*1D
2024-07-08T10:47:48.7031986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.16,f,601.72,M,329.03,F*12
2024-07-08T10:47:50.0935913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.38,f,601.49,M,328.90,F*1A
2024-07-08T10:47:51.4995278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.34,f,601.78,M,329.06,F*1D
2024-07-08T10:47:52.8937184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.03,f,601.99,M,329.17,F*17
2024-07-08T10:47:54.2996812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.08,f,601.70,M,329.01,F*1D
2024-07-08T10:47:55.7057583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.73,f,601.29,M,328.79,F*15
2024-07-08T10:47:57.0960791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-08T10:47:58.5020049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.96,f,601.05,M,328.66,F*1D
2024-07-08T10:47:59.8968876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.96,f,600.44,M,328.33,F*10
2024-07-08T10:48:01.2925193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.93,f,600.13,M,328.15,F*12
2024-07-08T10:48:02.6986717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.89,f,600.12,M,328.15,F*18
2024-07-08T10:48:04.1005870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.27,f,600.23,M,328.21,F*18
2024-07-08T10:48:05.5066322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.65,f,600.35,M,328.28,F*10
2024-07-08T10:48:06.8969371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.45,f,600.29,M,328.24,F*13
2024-07-08T10:48:08.3028727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.27,f,599.93,M,328.05,F*17
2024-07-08T10:48:09.6932572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.53,f,599.70,M,327.92,F*17
2024-07-08T10:48:11.0992287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.94,f,599.52,M,327.82,F*1C
2024-07-08T10:48:12.5051439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.76,f,599.16,M,327.63,F*1C
2024-07-08T10:48:13.8955063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.98,f,598.93,M,327.50,F*11
2024-07-08T10:48:15.3015713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.95,f,598.61,M,327.33,F*13
2024-07-08T10:48:16.6960780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.07,f,598.65,M,327.35,F*1D
2024-07-08T10:48:18.1019207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-07-08T10:48:19.4923395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.21,f,598.69,M,327.37,F*17
2024-07-08T10:48:20.9026174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.37,f,598.74,M,327.40,F*1C
2024-07-08T10:48:22.2931044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.34,f,598.73,M,327.39,F*16
2024-07-08T10:48:23.6990639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.08,f,598.35,M,327.18,F*1F
2024-07-08T10:48:25.1050147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.30,f,597.80,M,326.88,F*1F
2024-07-08T10:48:26.4996307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.54,f,597.57,M,326.76,F*17
2024-07-08T10:48:27.9056716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.80,f,597.65,M,326.80,F*16
2024-07-08T10:48:29.2960308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.62,f,597.29,M,326.60,F*16
2024-07-08T10:48:30.7020113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.06,f,597.12,M,326.51,F*1E
2024-07-08T10:48:32.0923235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.30,f,597.19,M,326.55,F*14
2024-07-08T10:48:33.4983180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.65,f,597.00,M,326.44,F*1D
2024-07-08T10:48:34.9041968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.06,f,596.82,M,326.34,F*14
2024-07-08T10:48:36.2946371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.29,f,596.28,M,326.05,F*15
2024-07-08T10:48:37.7005999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.44,f,596.32,M,326.07,F*17
2024-07-08T10:48:39.1064928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.29,f,596.28,M,326.05,F*15
2024-07-08T10:48:40.4968834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.41,f,596.31,M,326.07,F*11
2024-07-08T10:48:41.9029008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.77,f,595.81,M,325.80,F*12
2024-07-08T10:48:43.2932306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.79,f,595.52,M,325.63,F*18
2024-07-08T10:48:44.6991648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.56,f,595.75,M,325.76,F*13
2024-07-08T10:48:46.1051812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.92,f,595.86,M,325.82,F*1C
2024-07-08T10:48:47.4953957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.06,f,595.60,M,325.68,F*1D
2024-07-08T10:48:48.9014698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.08,f,595.30,M,325.51,F*1B
2024-07-08T10:48:50.3074772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.57,f,595.45,M,325.59,F*1B
2024-07-08T10:48:51.6977633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.18,f,595.33,M,325.53,F*1B
2024-07-08T10:48:53.0937923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.13,f,594.70,M,325.19,F*1A
2024-07-08T10:48:54.4997715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.64,f,594.25,M,324.94,F*17
2024-07-08T10:48:55.9057414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.99,f,594.36,M,325.00,F*1B
2024-07-08T10:48:57.2959834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.43,f,594.49,M,325.07,F*1B
2024-07-08T10:48:58.7020694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.00,f,594.36,M,325.00,F*13
2024-07-08T10:49:00.0924209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.39,f,594.17,M,324.90,F*1A
2024-07-08T10:49:01.4983924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.29,f,594.14,M,324.88,F*11
2024-07-08T10:49:02.9043531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.14,f,594.10,M,324.86,F*15
2024-07-08T10:49:04.2947093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.96,f,593.74,M,324.66,F*1A
2024-07-08T10:49:05.7006491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.77,f,593.37,M,324.46,F*11
2024-07-08T10:49:07.1066036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.04,f,593.15,M,324.34,F*10
2024-07-08T10:49:08.5019735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.22,f,592.90,M,324.20,F*1E
2024-07-08T10:49:09.8924386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.70,f,592.74,M,324.12,F*13
2024-07-08T10:49:11.2982793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.98,f,592.83,M,324.16,F*19
2024-07-08T10:49:12.7042037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.76,f,592.76,M,324.13,F*16
2024-07-08T10:49:14.0945998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.75,f,592.76,M,324.13,F*15
2024-07-08T10:49:15.5006074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.78,f,592.77,M,324.13,F*19
2024-07-08T10:49:16.9065619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.74,f,592.76,M,324.12,F*15
2024-07-08T10:49:18.2969457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.34,f,592.33,M,323.89,F*12
2024-07-08T10:49:19.7028599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.30,f,592.01,M,323.72,F*12
2024-07-08T10:49:21.0932210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.01,f,591.62,M,323.50,F*15
2024-07-08T10:49:22.4992052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.24,f,591.38,M,323.37,F*1D
2024-07-08T10:49:23.9069269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.12,f,591.35,M,323.35,F*17
2024-07-08T10:49:25.3012122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.70,f,591.52,M,323.45,F*15
2024-07-08T10:49:26.7072393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.79,f,591.55,M,323.47,F*19
2024-07-08T10:49:28.0975479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.80,f,591.56,M,323.47,F*1C
2024-07-08T10:49:29.5035109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.30,f,591.40,M,323.38,F*18
2024-07-08T10:49:30.8938892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.13,f,591.05,M,323.19,F*15
2024-07-08T10:49:32.2998885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.89,f,590.67,M,322.98,F*15
2024-07-08T10:49:33.7057086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.93,f,590.68,M,322.99,F*10
2024-07-08T10:49:35.0961183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.56,f,590.57,M,322.93,F*1F
2024-07-08T10:49:36.4939793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.32,f,590.50,M,322.89,F*11
2024-07-08T10:49:37.9033141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.11,f,590.43,M,322.85,F*1E
2024-07-08T10:49:39.2962120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.30,f,590.19,M,322.72,F*1B
2024-07-08T10:49:40.7046333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.93,f,589.77,M,322.49,F*18
2024-07-08T10:49:42.0948615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.04,f,589.50,M,322.34,F*19
2024-07-08T10:49:43.5029557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.30,f,589.88,M,322.55,F*1D
2024-07-08T10:49:44.8933063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.60,f,589.97,M,322.60,F*10
2024-07-08T10:49:46.2993296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.04,f,589.80,M,322.51,F*16
2024-07-08T10:49:47.7053030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.54,f,589.34,M,322.26,F*1A
2024-07-08T10:49:49.0956568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.26,f,589.26,M,322.21,F*1B
2024-07-08T10:49:50.5015894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.38,f,589.29,M,322.23,F*19
2024-07-08T10:49:51.8919120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.97,f,588.87,M,322.00,F*1A
2024-07-08T10:49:53.2980148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.14,f,588.61,M,321.86,F*14
2024-07-08T10:49:54.7038061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.97,f,588.25,M,321.66,F*18
2024-07-08T10:49:56.0940920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.18,f,588.01,M,321.53,F*1F
2024-07-08T10:49:57.4999734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.15,f,588.00,M,321.52,F*12
2024-07-08T10:49:58.9057990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.04,f,588.28,M,321.67,F*16
2024-07-08T10:50:00.2961038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.04,f,588.58,M,321.84,F*1D
2024-07-08T10:50:01.7019760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.47,f,588.41,M,321.75,F*1D
2024-07-08T10:50:03.0922742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.76,f,588.19,M,321.63,F*1D
2024-07-08T10:50:04.4982634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.53,f,588.12,M,321.59,F*18
2024-07-08T10:50:05.9041230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.09,f,587.99,M,321.52,F*10
2024-07-08T10:50:07.2944373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.28,f,587.43,M,321.21,F*1E
2024-07-08T10:50:08.7026952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.03,f,587.05,M,321.00,F*17
2024-07-08T10:50:10.0967405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.70,f,586.95,M,320.95,F*15
2024-07-08T10:50:11.5027374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.36,f,586.85,M,320.89,F*1B
2024-07-08T10:50:12.8929411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.89,f,587.01,M,320.98,F*12
2024-07-08T10:50:14.2989835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.19,f,587.41,M,321.20,F*1F
2024-07-08T10:50:15.7048895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.24,f,587.73,M,321.37,F*19
2024-07-08T10:50:17.0951858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.52,f,587.51,M,321.25,F*14
2024-07-08T10:50:18.5011109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.52,f,587.20,M,321.09,F*1D
2024-07-08T10:50:19.9071458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.59,f,586.92,M,320.93,F*1F
2024-07-08T10:50:21.2974631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.81,f,586.07,M,320.47,F*18
2024-07-08T10:50:22.7034315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.47,f,585.66,M,320.24,F*10
2024-07-08T10:50:24.0937571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.44,f,585.66,M,320.24,F*13
2024-07-08T10:50:25.4997250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.10,f,585.55,M,320.18,F*1D
2024-07-08T10:50:26.9055509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.06,f,585.54,M,320.18,F*1B
2024-07-08T10:50:28.2960234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.88,f,586.09,M,320.48,F*10
2024-07-08T10:50:29.7039761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.52,f,585.98,M,320.42,F*16
2024-07-08T10:50:31.0942322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.36,f,585.63,M,320.23,F*14
2024-07-08T10:50:32.5003074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.12,f,585.25,M,320.02,F*12
2024-07-08T10:50:33.9061972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.36,f,585.02,M,319.89,F*12
2024-07-08T10:50:35.2965724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.72,f,584.83,M,319.79,F*14
2024-07-08T10:50:36.7025557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.54,f,584.47,M,319.59,F*15
2024-07-08T10:50:38.0978775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.84,f,583.95,M,319.31,F*1C
2024-07-08T10:50:39.5038363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.49,f,583.84,M,319.25,F*18
2024-07-08T10:50:40.8941745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.57,f,584.17,M,319.43,F*19
2024-07-08T10:50:42.3001357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.71,f,584.21,M,319.45,F*1E
2024-07-08T10:50:43.7059092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.03,f,584.01,M,319.34,F*1F
2024-07-08T10:50:45.0964355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.24,f,584.07,M,319.37,F*1F
2024-07-08T10:50:46.5049859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.78,f,583.93,M,319.30,F*18
2024-07-08T10:50:47.8953231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.23,f,583.76,M,319.21,F*1D
2024-07-08T10:50:49.3014148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.61,f,583.57,M,319.10,F*1B
2024-07-08T10:50:50.7072430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.69,f,583.29,M,318.95,F*11
2024-07-08T10:50:52.0975238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.37,f,583.19,M,318.89,F*14
2024-07-08T10:50:53.5035435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.19,f,582.84,M,318.70,F*1A
2024-07-08T10:50:54.8960613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.43,f,582.91,M,318.74,F*15
2024-07-08T10:50:56.3020420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.33,f,583.18,M,318.89,F*11
2024-07-08T10:50:57.6923582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.17,f,582.83,M,318.70,F*13
2024-07-08T10:50:59.0984720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.19,f,582.23,M,318.37,F*16
2024-07-08T10:51:00.5043704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.13,f,581.90,M,318.19,F*13
2024-07-08T10:51:01.9065273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.86,f,582.12,M,318.31,F*1C
2024-07-08T10:51:03.3005504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.58,f,582.04,M,318.26,F*1E
2024-07-08T10:51:04.7063931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.89,f,582.13,M,318.31,F*12
2024-07-08T10:51:06.1031087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.16,f,582.22,M,318.36,F*19
2024-07-08T10:51:07.4935712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.30,f,582.26,M,318.38,F*17
2024-07-08T10:51:08.8995268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.01,f,581.87,M,318.17,F*18
2024-07-08T10:51:10.3053459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.80,f,581.80,M,318.13,F*13
2024-07-08T10:51:11.6958125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.63,f,581.75,M,318.10,F*17
2024-07-08T10:51:13.1017557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.84,f,581.21,M,317.81,F*16
2024-07-08T10:51:14.4921055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.66,f,580.84,M,317.61,F*19
2024-07-08T10:51:15.8981135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.48,f,580.79,M,317.58,F*1D
2024-07-08T10:51:17.3041107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.82,f,581.20,M,317.80,F*10
2024-07-08T10:51:18.6921972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.16,f,581.30,M,317.86,F*1B
2024-07-08T10:51:20.1029321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.96,f,581.24,M,317.83,F*12
2024-07-08T10:51:21.4968056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.76,f,581.18,M,317.79,F*16
2024-07-08T10:51:22.9027885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.19,f,581.01,M,317.70,F*1E
2024-07-08T10:51:24.2929981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.40,f,580.46,M,317.40,F*11
2024-07-08T10:51:25.6992141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.34,f,580.14,M,317.22,F*16
2024-07-08T10:51:27.1050595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.05,f,580.35,M,317.34,F*17
2024-07-08T10:51:28.4954721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.27,f,580.12,M,317.21,F*11
2024-07-08T10:51:29.8947405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.66,f,579.93,M,317.11,F*19
2024-07-08T10:51:31.3006104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.34,f,580.14,M,317.22,F*16
2024-07-08T10:51:32.7067262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.96,f,580.33,M,317.33,F*1B
2024-07-08T10:51:34.0970435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.82,f,580.29,M,317.30,F*16
2024-07-08T10:51:35.5029843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.50,f,580.19,M,317.25,F*1E
2024-07-08T10:51:36.8933040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.61,f,579.92,M,317.10,F*1E
2024-07-08T10:51:38.2992559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.32,f,579.83,M,317.05,F*1C
2024-07-08T10:51:39.7074884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.21,f,579.79,M,317.04,F*1A
2024-07-08T10:51:41.0977248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.05,f,579.74,M,317.01,F*14
2024-07-08T10:51:42.5037484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.13,f,579.46,M,316.85,F*1C
2024-07-08T10:51:43.8941674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.29,f,579.21,M,316.71,F*1E
2024-07-08T10:51:45.3001579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.39,f,579.24,M,316.73,F*18
2024-07-08T10:51:46.7061004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.53,f,579.58,M,316.92,F*11
2024-07-08T10:51:48.0964288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.76,f,579.35,M,316.79,F*19
2024-07-08T10:51:49.5024208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.19,f,579.18,M,316.70,F*16
2024-07-08T10:51:50.8926011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.11,f,579.15,M,316.69,F*1B
2024-07-08T10:51:52.2987638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.54,f,579.28,M,316.76,F*1A
2024-07-08T10:51:53.7047080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.84,f,579.07,M,316.64,F*18
2024-07-08T10:51:55.0950250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.13,f,578.85,M,316.52,F*18
2024-07-08T10:51:56.5010650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.56,f,578.68,M,316.43,F*1B
2024-07-08T10:51:57.9069302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.99,f,578.51,M,316.33,F*1A
2024-07-08T10:51:59.2973570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.90,f,578.18,M,316.15,F*1B
2024-07-08T10:52:00.7032981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.01,f,578.21,M,316.17,F*1A
2024-07-08T10:52:02.1011723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.95,f,578.19,M,316.16,F*1C
2024-07-08T10:52:03.4995682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.75,f,578.13,M,316.13,F*1D
2024-07-08T10:52:04.9056155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.06,f,577.92,M,316.01,F*1C
2024-07-08T10:52:06.2958784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.37,f,577.71,M,315.90,F*1B
2024-07-08T10:52:07.7019294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.58,f,577.77,M,315.93,F*17
2024-07-08T10:52:09.1078773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.24,f,577.67,M,315.87,F*18
2024-07-08T10:52:10.4981987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.52,f,577.45,M,315.75,F*15
2024-07-08T10:52:11.9042329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.11,f,577.32,M,315.68,F*1E
2024-07-08T10:52:13.2945745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.68,f,577.19,M,315.61,F*17
2024-07-08T10:52:14.7005299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.50,f,577.14,M,315.58,F*1B
2024-07-08T10:52:16.0926568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.35,f,577.09,M,315.56,F*1A
2024-07-08T10:52:17.4986163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.74,f,576.91,M,315.46,F*1F
2024-07-08T10:52:18.9046001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.30,f,577.08,M,315.55,F*1D
2024-07-08T10:52:20.2950293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.24,f,577.06,M,315.54,F*17
2024-07-08T10:52:21.7009687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.61,f,576.56,M,315.27,F*14
2024-07-08T10:52:23.0966836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.22,f,576.45,M,315.20,F*16
2024-07-08T10:52:24.5026494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.31,f,576.47,M,315.22,F*14
2024-07-08T10:52:25.8977027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.97,f,576.06,M,315.00,F*14
2024-07-08T10:52:27.3036220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.50,f,575.61,M,314.75,F*1F
2024-07-08T10:52:28.6939285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.13,f,575.81,M,314.86,F*1B
2024-07-08T10:52:30.0958494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.17,f,576.12,M,315.03,F*12
2024-07-08T10:52:31.5018867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.60,f,575.95,M,314.93,F*1E
2024-07-08T10:52:32.8939380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.75,f,575.69,M,314.79,F*1C
2024-07-08T10:52:34.2999509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.62,f,575.65,M,314.77,F*18
2024-07-08T10:52:35.7059279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.03,f,575.78,M,314.84,F*1E
2024-07-08T10:52:37.0990566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.97,f,575.45,M,314.66,F*1F
2024-07-08T10:52:38.5050324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.59,f,575.03,M,314.43,F*19
2024-07-08T10:52:39.9024565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.60,f,574.73,M,314.27,F*14
2024-07-08T10:52:41.2928465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.78,f,574.79,M,314.30,F*11
2024-07-08T10:52:42.6988662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.74,f,574.77,M,314.29,F*1B
2024-07-08T10:52:44.1048186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.92,f,574.83,M,314.32,F*12
2024-07-08T10:52:45.4951073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.73,f,575.08,M,314.46,F*1F
2024-07-08T10:52:46.9011198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.43,f,575.29,M,314.57,F*1E
2024-07-08T10:52:48.3070491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.89,f,575.13,M,314.48,F*1E
2024-07-08T10:52:49.6973864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.34,f,574.65,M,314.22,F*17
2024-07-08T10:52:51.1032952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.20,f,574.31,M,314.03,F*11
2024-07-08T10:52:52.4937205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.59,f,574.42,M,314.10,F*19
2024-07-08T10:52:53.9032945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.82,f,574.19,M,313.97,F*1E
2024-07-08T10:52:55.2936366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.72,f,573.85,M,313.79,F*12
2024-07-08T10:52:56.6996598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.50,f,573.79,M,313.75,F*1D
2024-07-08T10:52:58.1056341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.12,f,573.97,M,313.85,F*15
2024-07-08T10:52:59.4959416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.21,f,574.00,M,313.87,F*1E
2024-07-08T10:53:00.9018923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.99,f,573.93,M,313.83,F*15
2024-07-08T10:53:02.3078189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.00,f,573.94,M,313.83,F*13
2024-07-08T10:53:03.6982060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.78,f,573.87,M,313.80,F*1C
2024-07-08T10:53:05.1042072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.50,f,573.79,M,313.75,F*1D
2024-07-08T10:53:06.4945910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.62,f,573.52,M,313.60,F*12
2024-07-08T10:53:07.9005479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.26,f,573.10,M,313.38,F*18
2024-07-08T10:53:09.3089560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.04,f,573.04,M,313.34,F*11
2024-07-08T10:53:10.6994806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.23,f,573.09,M,313.37,F*1A
2024-07-08T10:53:12.0939364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.21,f,573.09,M,313.37,F*18
2024-07-08T10:53:13.4999342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.83,f,572.97,M,313.30,F*17
2024-07-08T10:53:14.9057910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.08,f,572.74,M,313.18,F*13
2024-07-08T10:53:16.2962565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.56,f,572.89,M,313.26,F*17
2024-07-08T10:53:18.1239974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.48,f,572.87,M,313.25,F*15
2024-07-08T10:53:19.7017769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.78,f,572.65,M,313.13,F*1E
2024-07-08T10:53:21.1077614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.74,f,572.64,M,313.12,F*12
2024-07-08T10:53:22.5037141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.73,f,572.64,M,313.12,F*15
2024-07-08T10:53:23.8940483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.79,f,572.35,M,312.96,F*19
2024-07-08T10:53:25.2999060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.16,f,572.16,M,312.86,F*10
2024-07-08T10:53:26.7060060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.06,f,572.13,M,312.84,F*16
2024-07-08T10:53:28.0963940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.14,f,572.15,M,312.86,F*11
2024-07-08T10:53:29.5022044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.78,f,571.74,M,312.63,F*16
2024-07-08T10:53:30.9082958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.28,f,571.59,M,312.55,F*19
2024-07-08T10:53:32.2986317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.60,f,571.68,M,312.60,F*11
2024-07-08T10:53:33.7046056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.39,f,571.92,M,312.73,F*19
2024-07-08T10:53:35.0949575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.23,f,571.87,M,312.70,F*15
2024-07-08T10:53:36.5008875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.25,f,571.58,M,312.54,F*14
2024-07-08T10:53:37.9068626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.88,f,571.46,M,312.48,F*10
2024-07-08T10:53:39.2973132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.25,f,571.58,M,312.54,F*14
2024-07-08T10:53:40.7032130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.68,f,571.40,M,312.45,F*15
2024-07-08T10:53:42.1092263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.19,f,570.95,M,312.20,F*1E
2024-07-08T10:53:43.5029261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.22,f,570.65,M,312.04,F*1E
2024-07-08T10:53:44.8932662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.32,f,570.68,M,312.05,F*13
2024-07-08T10:53:46.2992573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.07,f,570.61,M,312.01,F*18
2024-07-08T10:53:47.7052806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.81,f,570.53,M,311.97,F*18
2024-07-08T10:53:49.0956225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.24,f,570.66,M,312.04,F*1B
2024-07-08T10:53:50.5015704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.34,f,571.00,M,312.22,F*1E
2024-07-08T10:53:51.9074865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.83,f,570.84,M,312.14,F*1B
2024-07-08T10:53:53.2979073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.92,f,570.56,M,311.99,F*11
2024-07-08T10:53:54.7038512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.35,f,570.39,M,311.89,F*14
2024-07-08T10:53:56.1034137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.72,f,570.19,M,311.79,F*1B
2024-07-08T10:53:57.4937235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.18,f,569.73,M,311.53,F*13
2024-07-08T10:53:58.8998046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.80,f,569.31,M,311.30,F*1F
2024-07-08T10:54:00.2979302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.54,f,569.53,M,311.42,F*18
2024-07-08T10:54:01.7038065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.63,f,569.86,M,311.60,F*15
2024-07-08T10:54:03.0942040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.32,f,570.07,M,311.72,F*1B
2024-07-08T10:54:04.5001129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.11,f,570.01,M,311.68,F*17
2024-07-08T10:54:05.9061807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.75,f,569.90,M,311.62,F*17
2024-07-08T10:54:07.2965025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.63,f,569.56,M,311.44,F*1F
2024-07-08T10:54:08.7025355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.16,f,569.11,M,311.19,F*19
2024-07-08T10:54:10.0992605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.11,f,568.79,M,311.02,F*1A
2024-07-08T10:54:11.5050838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.22,f,568.52,M,310.87,F*1C
2024-07-08T10:54:12.8954867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.14,f,568.50,M,310.86,F*1A
2024-07-08T10:54:14.3086085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.25,f,568.83,M,311.04,F*1E
2024-07-08T10:54:15.6988890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.29,f,568.84,M,311.05,F*14
2024-07-08T10:54:17.1048481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.86,f,568.71,M,310.98,F*1D
2024-07-08T10:54:18.4950751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.73,f,568.67,M,310.95,F*1D
2024-07-08T10:54:19.9012463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.22,f,568.82,M,311.04,F*18
2024-07-08T10:54:21.2988023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.38,f,568.57,M,310.90,F*14
2024-07-08T10:54:22.7047372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.68,f,568.05,M,310.61,F*1E
2024-07-08T10:54:24.0951270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.60,f,567.72,M,310.43,F*18
2024-07-08T10:54:25.5011336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.14,f,567.58,M,310.36,F*11
2024-07-08T10:54:26.9070425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.50,f,567.69,M,310.42,F*10
2024-07-08T10:54:28.2972527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.35,f,567.65,M,310.39,F*13
2024-07-08T10:54:29.7034042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.27,f,567.62,M,310.38,F*16
2024-07-08T10:54:31.1092014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.95,f,567.52,M,310.32,F*15
2024-07-08T10:54:32.4997665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.89,f,567.51,M,310.32,F*1B
2024-07-08T10:54:33.9079367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.63,f,567.43,M,310.27,F*18
2024-07-08T10:54:35.2982085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.23,f,567.30,M,310.21,F*1E
2024-07-08T10:54:36.7042372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.26,f,567.31,M,310.21,F*1A
2024-07-08T10:54:38.0946050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.49,f,567.08,M,310.08,F*13
2024-07-08T10:54:39.5005912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.08,f,566.65,M,309.85,F*1B
2024-07-08T10:54:40.9065650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.49,f,566.47,M,309.75,F*10
2024-07-08T10:54:42.2968850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.52,f,566.48,M,309.75,F*15
2024-07-08T10:54:43.7027376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.05,f,566.33,M,309.68,F*17
2024-07-08T10:54:45.1088712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.37,f,566.13,M,309.56,F*16
2024-07-08T10:54:46.4992735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.84,f,566.27,M,309.64,F*18
2024-07-08T10:54:47.9051621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.49,f,566.47,M,309.75,F*10
2024-07-08T10:54:49.2954918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.99,f,566.32,M,309.67,F*13
2024-07-08T10:54:50.7014323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.35,f,566.12,M,309.56,F*15
2024-07-08T10:54:52.1073970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.60,f,565.89,M,309.43,F*11
2024-07-08T10:54:53.4977719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.52,f,565.87,M,309.42,F*1F
2024-07-08T10:54:54.9037664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.73,f,565.63,M,309.29,F*18
2024-07-08T10:54:56.3097179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.71,f,565.32,M,309.12,F*17
2024-07-08T10:54:57.7000860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.42,f,565.23,M,309.07,F*13
2024-07-08T10:54:59.1060370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.62,f,565.29,M,309.10,F*1D
2024-07-08T10:55:00.4964053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.90,f,565.37,M,309.15,F*1A
2024-07-08T10:55:01.9023508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.83,f,565.35,M,309.14,F*1B
2024-07-08T10:55:03.3083616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.92,f,565.07,M,308.99,F*19
2024-07-08T10:55:04.6986800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.68,f,565.00,M,308.95,F*17
2024-07-08T10:55:06.1061980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.06,f,564.81,M,308.84,F*17
2024-07-08T10:55:07.4950431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.24,f,564.56,M,308.71,F*16
2024-07-08T10:55:08.9009747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.75,f,564.41,M,308.63,F*14
2024-07-08T10:55:10.3069201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.43,f,564.32,M,308.57,F*12
2024-07-08T10:55:11.6972892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.83,f,564.44,M,308.64,F*1F
2024-07-08T10:55:13.1084003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.55,f,564.35,M,308.59,F*1C
2024-07-08T10:55:14.5092160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.88,f,564.15,M,308.48,F*1F
2024-07-08T10:55:15.8994517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.51,f,564.04,M,308.42,F*11
2024-07-08T10:55:17.2998389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.38,f,564.00,M,308.40,F*18
2024-07-08T10:55:18.7056693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.32,f,563.98,M,308.39,F*1A
2024-07-08T10:55:20.0959479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.84,f,563.53,M,308.14,F*16
2024-07-08T10:55:21.5021206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.32,f,563.37,M,308.05,F*19
2024-07-08T10:55:22.8949683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.08,f,563.29,M,308.01,F*1B
2024-07-08T10:55:24.3009635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.76,f,563.20,M,307.96,F*15
2024-07-08T10:55:25.7068397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.76,f,563.20,M,307.96,F*15
2024-07-08T10:55:27.0972027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.98,f,563.27,M,308.00,F*12
2024-07-08T10:55:28.5031499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.96,f,563.26,M,307.99,F*12
2024-07-08T10:55:29.8954116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.03,f,562.97,M,307.84,F*19
2024-07-08T10:55:31.3012946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.67,f,562.87,M,307.78,F*18
2024-07-08T10:55:32.7073656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.99,f,562.66,M,307.66,F*1A
2024-07-08T10:55:34.0976204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.92,f,562.33,M,307.49,F*1D
2024-07-08T10:55:35.5036853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.35,f,562.16,M,307.39,F*10
2024-07-08T10:55:36.9096385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.35,f,562.16,M,307.39,F*10
2024-07-08T10:55:38.3032280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.94,f,562.03,M,307.32,F*13
2024-07-08T10:55:39.6971035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.10,f,562.08,M,307.35,F*14
2024-07-08T10:55:41.1030645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.45,f,561.88,M,307.24,F*18
2024-07-08T10:55:42.5089975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.57,f,561.92,M,307.26,F*12
2024-07-08T10:55:43.8992596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.62,f,561.93,M,307.27,F*14
2024-07-08T10:55:45.3053710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.02,f,561.75,M,307.17,F*19
2024-07-08T10:55:46.6957111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.85,f,561.39,M,306.97,F*15
2024-07-08T10:55:48.1016623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.20,f,561.20,M,306.87,F*13
2024-07-08T10:55:49.5074779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.26,f,561.22,M,306.88,F*18
2024-07-08T10:55:50.8978828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.83,f,561.39,M,306.97,F*13
2024-07-08T10:55:52.3039228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.32,f,560.93,M,306.72,F*12
2024-07-08T10:55:53.6971362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.49,f,560.68,M,306.58,F*1C
2024-07-08T10:55:55.1030673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.08,f,560.86,M,306.68,F*14
2024-07-08T10:55:56.4986198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.43,f,560.96,M,306.74,F*17
2024-07-08T10:55:57.8994232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.33,f,560.63,M,306.55,F*17
2024-07-08T10:55:59.3053053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.87,f,560.18,M,306.31,F*18
2024-07-08T10:56:00.6956436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.83,f,560.17,M,306.30,F*12
2024-07-08T10:56:02.1016416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.03,f,560.23,M,306.34,F*16
2024-07-08T10:56:03.5076374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.74,f,560.14,M,306.29,F*11
2024-07-08T10:56:04.9030437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.51,f,560.07,M,306.25,F*18
2024-07-08T10:56:06.2978005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.17,f,560.27,M,306.36,F*15
2024-07-08T10:56:07.7036786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.56,f,560.39,M,306.43,F*1D
2024-07-08T10:56:09.0940343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.23,f,560.29,M,306.37,F*1D
2024-07-08T10:56:10.4999659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.86,f,559.88,M,306.14,F*1C
2024-07-08T10:56:11.8904404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.87,f,559.27,M,305.81,F*15
2024-07-08T10:56:13.2995203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.06,f,558.72,M,305.51,F*17
2024-07-08T10:56:14.6938632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.11,f,558.73,M,305.52,F*13
2024-07-08T10:56:16.0958309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.24,f,559.08,M,305.71,F*1E
2024-07-08T10:56:17.5018447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.99,f,559.30,M,305.83,F*1E
2024-07-08T10:56:18.8921841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.29,f,559.40,M,305.88,F*18
2024-07-08T10:56:20.2981484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.75,f,559.54,M,305.96,F*1B
2024-07-08T10:56:21.7041681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.94,f,559.59,M,305.99,F*16
2024-07-08T10:56:23.0944524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.85,f,559.26,M,305.81,F*16
2024-07-08T10:56:24.5004461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.36,f,558.50,M,305.39,F*1B
2024-07-08T10:56:25.8907389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.79,f,558.03,M,305.13,F*1C
2024-07-08T10:56:27.2965855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.15,f,558.14,M,305.19,F*1B
2024-07-08T10:56:28.7027038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.46,f,558.23,M,305.24,F*17
2024-07-08T10:56:30.0930399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.06,f,558.41,M,305.34,F*15
2024-07-08T10:56:31.4990275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.52,f,558.25,M,305.25,F*15
2024-07-08T10:56:32.8892385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.17,f,558.14,M,305.20,F*13
2024-07-08T10:56:34.2953667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.21,f,558.15,M,305.20,F*17
2024-07-08T10:56:35.7012782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.35,f,558.20,M,305.23,F*17
2024-07-08T10:56:37.0916720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.83,f,558.04,M,305.14,F*19
2024-07-08T10:56:38.5016866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.39,f,557.90,M,305.07,F*18
2024-07-08T10:56:39.8940788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.48,f,557.93,M,305.08,F*12
2024-07-08T10:56:41.3000951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.46,f,557.62,M,304.91,F*1B
2024-07-08T10:56:42.7030670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.91,f,557.45,M,304.82,F*17
2024-07-08T10:56:44.0934056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.43,f,557.30,M,304.74,F*13
2024-07-08T10:56:45.4993481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.03,f,557.18,M,304.67,F*1F
2024-07-08T10:56:46.8897703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.03,f,557.18,M,304.67,F*1F
2024-07-08T10:56:48.2981310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.48,f,557.32,M,304.75,F*1B
2024-07-08T10:56:49.7041453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.35,f,557.28,M,304.72,F*1D
2024-07-08T10:56:51.0945074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.29,f,556.96,M,304.55,F*1E
2024-07-08T10:56:52.5005508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.62,f,556.75,M,304.44,F*1D
2024-07-08T10:56:53.8907455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.78,f,556.80,M,304.46,F*1E
2024-07-08T10:56:55.2997835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.15,f,556.92,M,304.53,F*13
2024-07-08T10:56:56.6901069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.33,f,556.67,M,304.39,F*10
2024-07-08T10:56:58.0996583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.42,f,556.69,M,304.40,F*16
2024-07-08T10:56:59.4940460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.42,f,556.69,M,304.40,F*16
2024-07-08T10:57:00.8908202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.62,f,556.45,M,304.27,F*18
2024-07-08T10:57:02.2967706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.63,f,556.15,M,304.10,F*19
2024-07-08T10:57:03.7027922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.13,f,556.00,M,304.02,F*19
2024-07-08T10:57:05.0930742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.30,f,556.05,M,304.05,F*1A
2024-07-08T10:57:06.4990975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.25,f,556.03,M,304.04,F*19
2024-07-08T10:57:07.8914456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.01,f,555.96,M,304.00,F*14
2024-07-08T10:57:09.2996129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.16,f,555.70,M,303.86,F*14
2024-07-08T10:57:10.6942242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.22,f,555.72,M,303.87,F*10
2024-07-08T10:57:12.1003259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.30,f,555.74,M,303.88,F*1A
2024-07-08T10:57:13.4976067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.59,f,555.83,M,303.93,F*17
2024-07-08T10:57:14.9035013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.66,f,555.85,M,303.94,F*1A
2024-07-08T10:57:16.2938904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.01,f,555.65,M,303.84,F*14
2024-07-08T10:57:17.6999558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.15,f,555.39,M,303.69,F*1A
2024-07-08T10:57:19.0902149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.24,f,555.42,M,303.71,F*1D
2024-07-08T10:57:20.4962092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.25,f,555.42,M,303.71,F*1C
2024-07-08T10:57:21.9021286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.15,f,555.09,M,303.52,F*12
2024-07-08T10:57:23.2923846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.17,f,554.79,M,303.36,F*15
2024-07-08T10:57:24.6983538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.93,f,554.71,M,303.32,F*1F
2024-07-08T10:57:25.7762057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.45,f,554.87,M,303.41,F*13
2024-07-08T10:57:26.9633992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.34,f,554.84,M,303.39,F*19
2024-07-08T10:57:28.1662286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.04,f,554.75,M,303.34,F*19
2024-07-08T10:57:29.3633185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.32,f,554.83,M,303.39,F*18
2024-07-08T10:57:30.7678696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.05,f,554.75,M,303.34,F*18
2024-07-08T10:57:31.9707212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.05,f,554.75,M,303.34,F*18
2024-07-08T10:57:33.1735582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.94,f,554.72,M,303.32,F*1B
2024-07-08T10:57:34.3606875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.65,f,554.63,M,303.27,F*11
2024-07-08T10:57:35.5635176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.68,f,554.33,M,303.11,F*1D
2024-07-08T10:57:36.7665152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.92,f,554.10,M,302.99,F*17
2024-07-08T10:57:37.9693524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.67,f,554.03,M,302.95,F*13
2024-07-08T10:57:39.1722243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.01,f,554.13,M,303.00,F*10
2024-07-08T10:57:40.3689921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.18,f,554.18,M,303.03,F*10
2024-07-08T10:57:41.5746449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.85,f,554.08,M,302.98,F*19
2024-07-08T10:57:42.7627482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.36,f,553.93,M,302.89,F*14
2024-07-08T10:57:43.9691481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.48,f,553.66,M,302.75,F*15
2024-07-08T10:57:45.1719656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.82,f,553.46,M,302.64,F*12
2024-07-08T10:57:46.3748324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.90,f,553.49,M,302.65,F*1F
2024-07-08T10:57:47.5621400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.70,f,553.73,M,302.78,F*17
2024-07-08T10:57:48.7648400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.52,f,553.98,M,302.92,F*17
2024-07-08T10:57:49.9677186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.60,f,554.00,M,302.93,F*11
2024-07-08T10:57:51.1800515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.17,f,553.57,M,302.70,F*18
2024-07-08T10:57:52.3735434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.33,f,553.31,M,302.56,F*19
2024-07-08T10:57:53.5608041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.21,f,553.27,M,302.53,F*18
2024-07-08T10:57:54.7726981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.94,f,553.19,M,302.49,F*11
2024-07-08T10:57:55.9599684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.20,f,552.97,M,302.37,F*10
2024-07-08T10:57:57.1627387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.20,f,552.66,M,302.20,F*1F
2024-07-08T10:57:58.3657250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.87,f,552.56,M,302.14,F*17
2024-07-08T10:57:59.5686904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.61,f,552.79,M,302.27,F*13
2024-07-08T10:58:00.7715030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.98,f,552.90,M,302.33,F*17
2024-07-08T10:58:01.9743183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.98,f,552.90,M,302.33,F*17
2024-07-08T10:58:03.1616348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.35,f,552.71,M,302.23,F*1E
2024-07-08T10:58:04.3644166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.49,f,552.75,M,302.25,F*17
2024-07-08T10:58:05.5729966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.86,f,552.86,M,302.31,F*1D
2024-07-08T10:58:06.7601841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.13,f,552.64,M,302.19,F*17
2024-07-08T10:58:07.9656372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.25,f,552.37,M,302.04,F*19
2024-07-08T10:58:09.1684834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.61,f,552.18,M,301.93,F*1A
2024-07-08T10:58:10.3713863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.26,f,552.07,M,301.88,F*1D
2024-07-08T10:58:11.5742724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.88,f,551.96,M,301.81,F*1A
2024-07-08T10:58:12.7615199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.46,f,551.83,M,301.74,F*16
2024-07-08T10:58:13.9643759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.10,f,551.72,M,301.68,F*16
2024-07-08T10:58:15.1672209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.49,f,551.84,M,301.75,F*1F
2024-07-08T10:58:16.3702020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.39,f,552.11,M,301.90,F*1D
2024-07-08T10:58:17.5729607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.00,f,551.99,M,301.83,F*16
2024-07-08T10:58:18.7602812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.53,f,551.85,M,301.76,F*16
2024-07-08T10:58:19.9632289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.46,f,551.52,M,301.58,F*1C
2024-07-08T10:58:21.1661125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.83,f,551.33,M,301.47,F*1D
2024-07-08T10:58:22.3687882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.60,f,551.26,M,301.43,F*10
2024-07-08T10:58:23.5755819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.47,f,551.22,M,301.41,F*13
2024-07-08T10:58:24.7747086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.39,f,551.20,M,301.40,F*19
2024-07-08T10:58:25.9621044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.55,f,550.94,M,301.26,F*12
2024-07-08T10:58:27.1647560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.86,f,550.73,M,301.14,F*15
2024-07-08T10:58:28.3678275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.86,f,550.73,M,301.14,F*15
2024-07-08T10:58:29.5706687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.22,f,550.84,M,301.20,F*15
2024-07-08T10:58:30.7735005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.79,f,550.71,M,301.13,F*10
2024-07-08T10:58:31.9634335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.41,f,550.29,M,300.90,F*1F
2024-07-08T10:58:33.1686893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.61,f,550.05,M,300.77,F*1B
2024-07-08T10:58:34.3754132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.84,f,550.11,M,300.81,F*1C
2024-07-08T10:58:35.5743213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.37,f,550.28,M,300.90,F*1F
2024-07-08T10:58:36.9648853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.11,f,549.89,M,300.68,F*1E
2024-07-08T10:58:38.1677880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.27,f,549.64,M,300.54,F*10
2024-07-08T10:58:39.3706426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.48,f,549.70,M,300.58,F*10
2024-07-08T10:58:40.5735641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.80,f,549.80,M,300.63,F*13
2024-07-08T10:58:41.7608343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.13,f,549.60,M,300.52,F*15
2024-07-08T10:58:42.9637065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.27,f,549.33,M,300.38,F*19
2024-07-08T10:58:44.1666254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.81,f,549.19,M,300.30,F*16
2024-07-08T10:58:45.3695547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.71,f,549.16,M,300.29,F*1E
2024-07-08T10:58:46.5725603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.60,f,549.13,M,300.27,F*15
2024-07-08T10:58:47.7753494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.96,f,548.93,M,300.16,F*16
2024-07-08T10:58:48.9624023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.39,f,548.46,M,299.90,F*1B
2024-07-08T10:58:50.1654966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.72,f,548.25,M,299.79,F*17
2024-07-08T10:58:51.3683368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.99,f,548.33,M,299.83,F*10
2024-07-08T10:58:52.5712018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.30,f,548.43,M,299.88,F*1E
2024-07-08T10:58:53.7741703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.88,f,548.60,M,299.98,F*1D
2024-07-08T10:58:54.9613696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.53,f,548.50,M,299.92,F*12
2024-07-08T10:58:56.1642198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.08,f,548.36,M,299.85,F*1A
2024-07-08T10:58:57.3671667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.45,f,548.17,M,299.74,F*1F
2024-07-08T10:58:58.5700066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.06,f,548.05,M,299.68,F*16
2024-07-08T10:58:59.7729195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.56,f,547.59,M,299.43,F*12
2024-07-08T10:59:00.9670224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.45,f,547.25,M,299.24,F*19
2024-07-08T10:59:02.1699902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.43,f,547.25,M,299.24,F*1F
2024-07-08T10:59:03.3665462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.56,f,547.59,M,299.43,F*12
2024-07-08T10:59:04.5694512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.54,f,547.89,M,299.59,F*17
2024-07-08T10:59:05.7723471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.24,f,547.80,M,299.54,F*14
2024-07-08T10:59:06.9752301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.50,f,547.57,M,299.42,F*1B
2024-07-08T10:59:08.3655936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.83,f,547.37,M,299.30,F*15
2024-07-08T10:59:09.5722157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.09,f,547.14,M,299.18,F*1C
2024-07-08T10:59:10.7750727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.00,f,546.81,M,299.00,F*10
2024-07-08T10:59:11.9622292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.45,f,546.34,M,298.74,F*1B
2024-07-08T10:59:13.1652542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.45,f,546.34,M,298.74,F*1B
2024-07-08T10:59:14.3681342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.19,f,546.87,M,299.03,F*1D
2024-07-08T10:59:15.5710656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.15,f,547.16,M,299.19,F*12
2024-07-08T10:59:16.7698276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.17,f,547.17,M,299.19,F*11
2024-07-08T10:59:17.9739954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.20,f,546.87,M,299.03,F*17
2024-07-08T10:59:19.1611742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.24,f,546.88,M,299.04,F*1B
2024-07-08T10:59:20.3642197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.73,f,546.73,M,298.96,F*10
2024-07-08T10:59:21.5671437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.52,f,546.36,M,298.75,F*1E
2024-07-08T10:59:22.7700439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.17,f,545.95,M,298.53,F*12
2024-07-08T10:59:23.9610506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.57,f,545.77,M,298.43,F*1A
2024-07-08T10:59:25.1666055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.36,f,545.70,M,298.39,F*17
2024-07-08T10:59:26.3695069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.71,f,545.81,M,298.45,F*11
2024-07-08T10:59:27.5723199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.97,f,545.89,M,298.49,F*1D
2024-07-08T10:59:28.7752165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.52,f,546.06,M,298.59,F*10
2024-07-08T10:59:29.9624593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.44,f,546.03,M,298.57,F*1C
2024-07-08T10:59:31.1726598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.07,f,546.22,M,298.68,F*17
2024-07-08T10:59:32.3755727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.97,f,546.19,M,298.66,F*1B
2024-07-08T10:59:33.5666236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.23,f,545.97,M,298.54,F*10
2024-07-08T10:59:34.7694763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.84,f,545.54,M,298.31,F*18
2024-07-08T10:59:35.9723576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.05,f,545.30,M,298.17,F*17
2024-07-08T10:59:37.1752822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.95,f,544.97,M,297.99,F*15
2024-07-08T10:59:38.3625130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.02,f,544.68,M,297.84,F*17
2024-07-08T10:59:39.5713835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.54,f,544.54,M,297.76,F*17
2024-07-08T10:59:40.7683241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.34,f,544.78,M,297.89,F*1E
2024-07-08T10:59:41.9712016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.86,f,545.24,M,298.14,F*1B
2024-07-08T10:59:43.1740712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.69,f,545.50,M,298.28,F*17
2024-07-08T10:59:44.3769320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.28,f,545.37,M,298.21,F*1A
2024-07-08T10:59:45.7671943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.12,f,545.02,M,298.02,F*15
2024-07-08T10:59:46.9702224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.85,f,544.94,M,297.97,F*19
2024-07-08T10:59:48.1652756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.35,f,544.78,M,297.89,F*1F
2024-07-08T10:59:49.3681796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.24,f,544.45,M,297.71,F*17
2024-07-08T10:59:50.5743620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.44,f,544.20,M,297.57,F*15
2024-07-08T10:59:51.7616372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.83,f,544.32,M,297.64,F*1D
2024-07-08T10:59:52.9645831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.43,f,544.50,M,297.74,F*17
2024-07-08T10:59:54.1674528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.13,f,544.41,M,297.69,F*1E
2024-07-08T10:59:55.3703822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.55,f,543.93,M,297.43,F*1E
2024-07-08T10:59:56.5732745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.63,f,543.65,M,297.27,F*17
2024-07-08T10:59:57.7762306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.07,f,544.09,M,297.51,F*1F
2024-07-08T10:59:58.9633753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.01,f,544.38,M,297.67,F*1D
2024-07-08T11:00:00.1660380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.38,f,544.18,M,297.56,F*14
2024-07-08T11:00:01.3691894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.03,f,543.77,M,297.34,F*17
2024-07-08T11:00:02.5720178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.93,f,543.74,M,297.32,F*1C
2024-07-08T11:00:03.7716579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.41,f,544.19,M,297.57,F*1A
2024-07-08T11:00:04.9643883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.23,f,544.14,M,297.54,F*10
2024-07-08T11:00:06.1643977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.89,f,543.73,M,297.32,F*10
2024-07-08T11:00:07.3672801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.30,f,543.25,M,297.05,F*14
2024-07-08T11:00:08.5701750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.30,f,543.25,M,297.05,F*14
2024-07-08T11:00:09.7730033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.58,f,543.33,M,297.10,F*19
2024-07-08T11:00:10.9710799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.33,f,543.25,M,297.05,F*17
2024-07-08T11:00:12.1739807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.98,f,543.15,M,297.00,F*13
2024-07-08T11:00:13.3768068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.15,f,542.89,M,296.86,F*1D
2024-07-08T11:00:14.5671442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.36,f,542.96,M,296.89,F*1D
2024-07-08T11:00:15.7700858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.01,f,543.16,M,297.00,F*13
2024-07-08T11:00:16.9728641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.93,f,543.44,M,297.16,F*18
2024-07-08T11:00:18.1663244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.85,f,543.41,M,297.14,F*18
2024-07-08T11:00:19.3691527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.22,f,543.22,M,297.04,F*11
2024-07-08T11:00:20.5720610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.70,f,542.76,M,296.78,F*1E
2024-07-08T11:00:21.7621814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.81,f,542.49,M,296.63,F*10
2024-07-08T11:00:22.9621976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.59,f,542.42,M,296.60,F*1D
2024-07-08T11:00:24.1693454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.60,f,542.42,M,296.60,F*17
2024-07-08T11:00:25.3722128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.98,f,542.54,M,296.66,F*11
2024-07-08T11:00:26.5750705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.84,f,542.49,M,296.64,F*12
2024-07-08T11:00:27.7624404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.70,f,542.45,M,296.62,F*13
2024-07-08T11:00:28.9651978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.89,f,542.51,M,296.65,F*17
2024-07-08T11:00:30.1722114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.02,f,542.55,M,296.67,F*14
2024-07-08T11:00:31.3693293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.74,f,542.46,M,296.62,F*14
2024-07-08T11:00:32.5720753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.61,f,542.43,M,296.60,F*17
2024-07-08T11:00:33.7749899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.89,f,542.21,M,296.48,F*1E
2024-07-08T11:00:34.9622994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.71,f,541.85,M,296.29,F*1C
2024-07-08T11:00:36.1652823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.28,f,541.72,M,296.21,F*10
2024-07-08T11:00:37.3681503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.20,f,541.38,M,296.03,F*17
2024-07-08T11:00:38.5710402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.06,f,541.34,M,296.01,F*1D
2024-07-08T11:00:39.7739352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.18,f,541.38,M,296.03,F*1C
2024-07-08T11:00:40.9794935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.06,f,541.65,M,296.18,F*10
2024-07-08T11:00:42.1640082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.89,f,541.90,M,296.31,F*16
2024-07-08T11:00:43.3669564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.96,f,541.92,M,296.33,F*18
2024-07-08T11:00:44.5699088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.60,f,541.81,M,296.27,F*16
2024-07-08T11:00:45.7727203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.46,f,541.77,M,296.24,F*18
2024-07-08T11:00:46.9756784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.45,f,541.46,M,296.07,F*19
2024-07-08T11:00:48.1628689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.91,f,540.99,M,295.82,F*1F
2024-07-08T11:00:49.3657548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.53,f,540.57,M,295.59,F*12
2024-07-08T11:00:50.5684679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.59,f,540.29,M,295.43,F*1B
2024-07-08T11:00:51.7715115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.02,f,540.42,M,295.50,F*1B
2024-07-08T11:00:52.9762431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.78,f,540.65,M,295.63,F*13
2024-07-08T11:00:54.1634748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.34,f,540.82,M,295.72,F*15
2024-07-08T11:00:55.3663759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.64,f,540.91,M,295.77,F*17
2024-07-08T11:00:56.5692271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.69,f,540.93,M,295.78,F*17
2024-07-08T11:00:57.7721728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.87,f,540.98,M,295.81,F*1A
2024-07-08T11:00:58.9750517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.47,f,540.86,M,295.75,F*12
2024-07-08T11:01:00.1622980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.91,f,540.38,M,295.49,F*15
2024-07-08T11:01:01.3651647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.78,f,540.04,M,295.30,F*10
2024-07-08T11:01:02.5680849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.81,f,539.74,M,295.13,F*1F
2024-07-08T11:01:03.7709613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.00,f,539.80,M,295.17,F*18
2024-07-08T11:01:04.9738487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.59,f,539.98,M,295.26,F*1F
2024-07-08T11:01:06.1767986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.01,f,540.11,M,295.33,F*1A
2024-07-08T11:01:07.3640229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.76,f,540.03,M,295.29,F*11
2024-07-08T11:01:08.5703070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.40,f,539.92,M,295.23,F*18
2024-07-08T11:01:09.7732467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.25,f,539.88,M,295.21,F*12
2024-07-08T11:01:10.9761629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.40,f,539.92,M,295.23,F*18
2024-07-08T11:01:12.1667409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.71,f,539.71,M,295.12,F*14
2024-07-08T11:01:13.3696692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.70,f,539.40,M,294.95,F*11
2024-07-08T11:01:14.5725321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.10,f,539.22,M,294.85,F*12
2024-07-08T11:01:15.7679913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.66,f,539.39,M,294.94,F*19
2024-07-08T11:01:16.9709567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.46,f,539.33,M,294.91,F*14
2024-07-08T11:01:18.1737533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.69,f,539.10,M,294.78,F*1E
2024-07-08T11:01:19.3766337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.69,f,539.10,M,294.78,F*1E
2024-07-08T11:01:20.5637943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.80,f,539.43,M,294.97,F*1F
2024-07-08T11:01:21.7667060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.02,f,539.50,M,295.00,F*10
2024-07-08T11:01:22.9721018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.86,f,539.15,M,294.81,F*1C
2024-07-08T11:01:24.1749653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.68,f,538.79,M,294.61,F*16
2024-07-08T11:01:25.3622528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.75,f,538.81,M,294.63,F*1F
2024-07-08T11:01:26.5651568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.07,f,538.91,M,294.68,F*1F
2024-07-08T11:01:27.7678707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.08,f,538.91,M,294.68,F*10
2024-07-08T11:01:28.9782539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.71,f,538.49,M,294.45,F*1A
2024-07-08T11:01:30.1653546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.87,f,538.24,M,294.31,F*18
2024-07-08T11:01:31.3682794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.82,f,538.22,M,294.30,F*1A
2024-07-08T11:01:32.5712365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.13,f,538.32,M,294.36,F*16
2024-07-08T11:01:33.7741229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.49,f,538.43,M,294.42,F*1C
2024-07-08T11:01:34.9769531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.61,f,538.46,M,294.44,F*15
2024-07-08T11:01:36.1642886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.68,f,538.49,M,294.45,F*12
2024-07-08T11:01:37.3672691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.54,f,538.44,M,294.42,F*17
2024-07-08T11:01:38.5701393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.98,f,538.27,M,294.33,F*17
2024-07-08T11:01:39.7727871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.40,f,538.09,M,294.23,F*1F
2024-07-08T11:01:40.9758625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.32,f,538.07,M,294.22,F*15
2024-07-08T11:01:42.1631304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.61,f,538.16,M,294.27,F*16
2024-07-08T11:01:43.3660462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.36,f,538.08,M,294.23,F*1F
2024-07-08T11:01:44.5714701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.60,f,537.85,M,294.10,F*17
2024-07-08T11:01:45.7770647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.97,f,537.66,M,293.99,F*13
2024-07-08T11:01:46.9642786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.72,f,537.58,M,293.95,F*19
2024-07-08T11:01:48.1671718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.44,f,537.50,M,293.91,F*10
2024-07-08T11:01:49.3723064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.77,f,537.29,M,293.79,F*19
2024-07-08T11:01:50.5751000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.26,f,537.14,M,293.71,F*1B
2024-07-08T11:01:51.7644179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.97,f,537.35,M,293.83,F*1F
2024-07-08T11:01:52.9675573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.23,f,537.74,M,294.04,F*1B
2024-07-08T11:01:54.1703676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.73,f,537.89,M,294.12,F*1B
2024-07-08T11:01:55.3732746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.04,f,537.68,M,294.01,F*16
2024-07-08T11:01:56.5761510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.30,f,537.45,M,293.88,F*1F
2024-07-08T11:01:57.7790236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.98,f,537.36,M,293.83,F*13
2024-07-08T11:01:58.9663770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.51,f,537.52,M,293.92,F*15
2024-07-08T11:02:00.1692817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.10,f,537.39,M,293.85,F*1B
2024-07-08T11:02:01.3720119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.05,f,537.07,M,293.68,F*10
2024-07-08T11:02:02.5650549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.48,f,536.90,M,293.58,F*16
2024-07-08T11:02:03.7699021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.95,f,537.04,M,293.66,F*17
2024-07-08T11:02:04.9725987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.03,f,537.37,M,293.84,F*16
2024-07-08T11:02:06.1756296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.55,f,537.53,M,293.93,F*11
2024-07-08T11:02:07.3628827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.78,f,537.29,M,293.80,F*10
2024-07-08T11:02:08.5656465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.31,f,537.15,M,293.72,F*1F
2024-07-08T11:02:09.7686106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.44,f,537.19,M,293.74,F*17
2024-07-08T11:02:10.9715991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.60,f,537.54,M,293.93,F*10
2024-07-08T11:02:12.1744651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.76,f,537.90,M,294.13,F*17
2024-07-08T11:02:13.3655656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.48,f,537.81,M,294.08,F*10
2024-07-08T11:02:14.5684294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.62,f,537.55,M,293.94,F*14
2024-07-08T11:02:15.7714282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.49,f,537.51,M,293.92,F*1F
2024-07-08T11:02:16.9743799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.78,f,537.60,M,293.96,F*1B
2024-07-08T11:02:18.1771765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.05,f,537.68,M,294.01,F*17
2024-07-08T11:02:19.3685964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.26,f,537.44,M,293.88,F*19
2024-07-08T11:02:20.5714898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.13,f,537.10,M,293.69,F*10
2024-07-08T11:02:21.7745180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.68,f,537.27,M,293.78,F*18
2024-07-08T11:02:22.9775181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.61,f,537.55,M,293.94,F*17
2024-07-08T11:02:24.1667806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.13,f,537.71,M,294.02,F*1B
2024-07-08T11:02:25.3696816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.71,f,537.58,M,293.95,F*1A
2024-07-08T11:02:26.5725934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.18,f,537.42,M,293.86,F*1C
2024-07-08T11:02:27.7754318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.29,f,537.45,M,293.88,F*17
2024-07-08T11:02:28.9782591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.09,f,537.70,M,294.02,F*11
2024-07-08T11:02:30.1654022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.20,f,537.73,M,294.03,F*18
2024-07-08T11:02:31.3684619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.77,f,537.60,M,293.96,F*14
2024-07-08T11:02:32.5655023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.79,f,537.30,M,293.80,F*19
2024-07-08T11:02:33.7683525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.91,f,537.34,M,293.82,F*19
2024-07-08T11:02:34.9739193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.76,f,537.59,M,293.96,F*1F
2024-07-08T11:02:36.1768696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.72,f,537.89,M,294.12,F*1A
2024-07-08T11:02:37.3641316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.04,f,537.98,M,294.17,F*1F
2024-07-08T11:02:38.5670619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.63,f,537.86,M,294.10,F*17
2024-07-08T11:02:39.7698979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.56,f,537.84,M,294.09,F*1B
2024-07-08T11:02:40.9727402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.12,f,538.01,M,294.19,F*19
2024-07-08T11:02:42.1773267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.55,f,538.14,M,294.26,F*12
2024-07-08T11:02:43.3645861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.64,f,538.17,M,294.27,F*12
2024-07-08T11:02:44.5694434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.81,f,537.91,M,294.14,F*19
2024-07-08T11:02:45.7740503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.92,f,537.64,M,293.99,F*14
2024-07-08T11:02:46.9769230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.42,f,537.80,M,294.07,F*14
2024-07-08T11:02:48.1642228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.99,f,538.27,M,294.33,F*16
2024-07-08T11:02:49.3670580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.99,f,538.58,M,294.50,F*18
2024-07-08T11:02:50.5699748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.62,f,538.77,M,294.60,F*13
2024-07-08T11:02:51.7728655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.06,f,538.90,M,294.68,F*1F
2024-07-08T11:02:52.9783294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.86,f,538.84,M,294.64,F*11
2024-07-08T11:02:54.1786346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.97,f,538.88,M,294.66,F*1F
2024-07-08T11:02:55.3658975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.72,f,538.80,M,294.62,F*18
2024-07-08T11:02:56.5687898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.15,f,538.63,M,294.53,F*16
2024-07-08T11:02:57.7716479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.70,f,538.49,M,294.45,F*1B
2024-07-08T11:02:58.9745493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.45,f,538.41,M,294.41,F*11
2024-07-08T11:03:00.1683634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.78,f,538.51,M,294.46,F*19
2024-07-08T11:03:01.3756043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.95,f,538.87,M,294.66,F*12
2024-07-08T11:03:02.5784869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.71,f,539.10,M,294.78,F*17
2024-07-08T11:03:03.7694119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.19,f,539.25,M,294.86,F*1F
2024-07-08T11:03:04.9685662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.99,f,539.19,M,294.83,F*1C
2024-07-08T11:03:06.1741045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.72,f,539.11,M,294.79,F*14
2024-07-08T11:03:07.3769842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.78,f,539.13,M,294.80,F*1A
2024-07-08T11:03:08.5642035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.17,f,539.24,M,294.86,F*10
2024-07-08T11:03:09.7672187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.88,f,539.46,M,294.98,F*1D
2024-07-08T11:03:10.9700327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.47,f,539.64,M,295.08,F*1E
2024-07-08T11:03:12.1729597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.65,f,539.70,M,295.11,F*13
2024-07-08T11:03:13.3758660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.66,f,539.70,M,295.11,F*10
2024-07-08T11:03:14.5630573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.01,f,539.81,M,295.17,F*18
2024-07-08T11:03:15.7725058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.77,f,540.03,M,295.29,F*10
2024-07-08T11:03:16.9754244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.92,f,540.38,M,295.49,F*16
2024-07-08T11:03:18.1782967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.67,f,540.00,M,295.28,F*13
2024-07-08T11:03:19.3655284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.82,f,540.05,M,295.30,F*14
2024-07-08T11:03:20.5684604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.37,f,540.22,M,295.40,F*1B
2024-07-08T11:03:21.7713381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.59,f,540.59,M,295.60,F*1C
2024-07-08T11:03:22.9741645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.42,f,540.84,M,295.74,F*14
2024-07-08T11:03:24.1632712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.82,f,540.97,M,295.80,F*11
2024-07-08T11:03:25.3660958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.70,f,541.23,M,295.95,F*17
2024-07-08T11:03:26.5690426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.91,f,541.60,M,296.15,F*17
2024-07-08T11:03:27.7718632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.75,f,541.55,M,296.13,F*1D
2024-07-08T11:03:28.9689305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.94,f,541.31,M,295.99,F*12
2024-07-08T11:03:30.1718247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.78,f,541.56,M,296.13,F*13
2024-07-08T11:03:31.3746040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.66,f,542.13,M,296.44,F*12
2024-07-08T11:03:32.5668898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.62,f,542.43,M,296.60,F*14
2024-07-08T11:03:33.7697795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.58,f,542.42,M,296.60,F*1C
2024-07-08T11:03:34.9726626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.31,f,542.03,M,296.39,F*1B
2024-07-08T11:03:36.1755768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.66,f,542.14,M,296.44,F*15
2024-07-08T11:03:37.3784507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.81,f,542.49,M,296.63,F*10
2024-07-08T11:03:38.5657235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.04,f,542.56,M,296.67,F*11
2024-07-08T11:03:39.7685737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.30,f,542.33,M,296.55,F*12
2024-07-08T11:03:40.9714018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.94,f,541.92,M,296.32,F*1B
2024-07-08T11:03:42.1743420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.05,f,541.95,M,296.34,F*1D
2024-07-08T11:03:43.3770862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.93,f,542.22,M,296.49,F*17
2024-07-08T11:03:44.5644765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.21,f,542.30,M,296.54,F*10
2024-07-08T11:03:45.7673792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.03,f,541.94,M,296.34,F*1A
2024-07-08T11:03:46.9702820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.92,f,541.61,M,296.15,F*15
2024-07-08T11:03:48.1731821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.17,f,541.68,M,296.20,F*16
2024-07-08T11:03:49.3780842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.62,f,541.82,M,296.27,F*17
2024-07-08T11:03:50.5676936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.71,f,542.15,M,296.45,F*13
2024-07-08T11:03:51.7643062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.77,f,542.17,M,296.46,F*14
2024-07-08T11:03:52.9670633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.34,f,541.73,M,296.22,F*1F
2024-07-08T11:03:54.1700534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.90,f,541.60,M,296.15,F*16
2024-07-08T11:03:55.3730488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.93,f,541.61,M,296.15,F*14
2024-07-08T11:03:56.5757571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.24,f,541.70,M,296.21,F*1E
2024-07-08T11:03:57.7788395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.98,f,541.62,M,296.16,F*1F
2024-07-08T11:03:58.9660613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.80,f,541.57,M,296.13,F*15
2024-07-08T11:04:00.1688952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.89,f,541.60,M,296.15,F*1E
2024-07-08T11:04:01.3717980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.45,f,541.77,M,296.24,F*1B
2024-07-08T11:04:02.5640520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.10,f,541.96,M,296.35,F*1B
2024-07-08T11:04:03.7668128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.53,f,542.10,M,296.42,F*11
2024-07-08T11:04:04.9699287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.81,f,542.18,M,296.47,F*13
2024-07-08T11:04:06.1726651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.65,f,542.13,M,296.44,F*11
2024-07-08T11:04:07.3755621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.78,f,541.87,M,296.30,F*1F
2024-07-08T11:04:08.5784256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.55,f,541.80,M,296.26,F*10
2024-07-08T11:04:09.7657557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.59,f,541.81,M,296.27,F*1C
2024-07-08T11:04:10.9686318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.59,f,541.81,M,296.27,F*1C
2024-07-08T11:04:12.1758527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.42,f,541.76,M,296.24,F*1D
2024-07-08T11:04:13.3787447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.32,f,541.73,M,296.22,F*19
2024-07-08T11:04:14.5660609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.85,f,541.89,M,296.31,F*12
2024-07-08T11:04:15.7689171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.98,f,542.23,M,296.50,F*15
2024-07-08T11:04:16.9718110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.68,f,542.45,M,296.61,F*19
2024-07-08T11:04:18.1747528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.53,f,542.40,M,296.59,F*1F
2024-07-08T11:04:19.3775690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.48,f,542.08,M,296.41,F*11
2024-07-08T11:04:20.5648718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.16,f,541.98,M,296.36,F*10
2024-07-08T11:04:21.7676159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.02,f,542.24,M,296.50,F*10
2024-07-08T11:04:22.9706678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.76,f,542.17,M,296.46,F*15
2024-07-08T11:04:24.1735121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.80,f,541.87,M,296.30,F*18
2024-07-08T11:04:25.3763859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.60,f,541.81,M,296.27,F*16
2024-07-08T11:04:26.5793001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.60,f,542.12,M,296.43,F*12
2024-07-08T11:04:27.7666421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.06,f,542.56,M,296.68,F*1C
2024-07-08T11:04:28.9671984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.62,f,542.73,M,296.77,F*17
2024-07-08T11:04:30.1700362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.91,f,542.52,M,296.65,F*1D
2024-07-08T11:04:31.3729127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.07,f,542.26,M,296.51,F*16
2024-07-08T11:04:32.5757425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.78,f,542.17,M,296.46,F*1B
2024-07-08T11:04:33.7786720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.01,f,542.24,M,296.50,F*13
2024-07-08T11:04:34.9702362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.42,f,542.37,M,296.57,F*11
2024-07-08T11:04:36.1730956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.65,f,542.44,M,296.61,F*15
2024-07-08T11:04:37.3777508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.03,f,542.55,M,296.67,F*15
2024-07-08T11:04:38.5768950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.70,f,542.76,M,296.78,F*1E
2024-07-08T11:04:39.7642839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.48,f,542.99,M,296.91,F*12
2024-07-08T11:04:40.9672267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.58,f,543.03,M,296.93,F*13
2024-07-08T11:04:42.1699962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.93,f,542.83,M,296.82,F*1C
2024-07-08T11:04:43.3791026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.98,f,542.84,M,296.83,F*11
2024-07-08T11:04:44.5664792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.50,f,542.70,M,296.75,F*17
2024-07-08T11:04:45.7694049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.76,f,542.77,M,296.79,F*18
2024-07-08T11:04:46.9722633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.29,f,542.94,M,296.88,F*10
2024-07-08T11:04:48.1751868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.89,f,542.82,M,296.82,F*16
2024-07-08T11:04:49.3651330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.97,f,542.84,M,296.83,F*1E
2024-07-08T11:04:50.5679885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.52,f,543.01,M,296.92,F*1A
2024-07-08T11:04:51.7709870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.18,f,543.21,M,297.03,F*1C
2024-07-08T11:04:52.9736714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.78,f,543.39,M,297.13,F*12
2024-07-08T11:04:54.1668881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.19,f,543.52,M,297.20,F*19
2024-07-08T11:04:55.3697408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.38,f,543.57,M,297.23,F*1C
2024-07-08T11:04:56.5725996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.46,f,543.60,M,297.24,F*16
2024-07-08T11:04:57.7783649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.36,f,543.57,M,297.23,F*12
2024-07-08T11:04:58.9719306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.62,f,543.65,M,297.27,F*16
2024-07-08T11:05:00.1748501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.48,f,543.91,M,297.41,F*12
2024-07-08T11:05:01.3777376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.43,f,544.20,M,297.57,F*12
2024-07-08T11:05:02.5650163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.55,f,544.24,M,297.59,F*1F
2024-07-08T11:05:03.7679078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.43,f,544.20,M,297.57,F*12
2024-07-08T11:05:04.9707444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.39,f,544.19,M,297.56,F*14
2024-07-08T11:05:06.1661976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.41,f,544.19,M,297.57,F*1A
2024-07-08T11:05:07.3689538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.47,f,544.21,M,297.58,F*18
2024-07-08T11:05:08.5720216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.13,f,544.11,M,297.52,F*10
2024-07-08T11:05:09.7748974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.96,f,544.06,M,297.49,F*10
2024-07-08T11:05:10.9777083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.33,f,544.17,M,297.55,F*13
2024-07-08T11:05:12.1649472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.36,f,544.18,M,297.56,F*1A
2024-07-08T11:05:13.3678573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.07,f,544.39,M,297.68,F*15
2024-07-08T11:05:14.5707138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.41,f,544.50,M,297.73,F*12
2024-07-08T11:05:15.7736107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.95,f,544.36,M,297.66,F*1C
2024-07-08T11:05:16.9765408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.00,f,544.07,M,297.50,F*17
2024-07-08T11:05:18.1779168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.93,f,544.05,M,297.49,F*16
2024-07-08T11:05:19.3651816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.81,f,544.31,M,297.63,F*1B
2024-07-08T11:05:20.5679944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.20,f,544.43,M,297.70,F*14
2024-07-08T11:05:21.7708909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.86,f,544.33,M,297.64,F*19
2024-07-08T11:05:22.9738259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.03,f,544.08,M,297.50,F*1B
2024-07-08T11:05:24.1768336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.48,f,543.91,M,297.41,F*12
2024-07-08T11:05:25.3652677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.95,f,544.05,M,297.49,F*10
2024-07-08T11:05:26.5669896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.58,f,544.24,M,297.60,F*18
2024-07-08T11:05:27.7698190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.22,f,544.44,M,297.70,F*11
2024-07-08T11:05:28.9727391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.06,f,544.39,M,297.68,F*14
2024-07-08T11:05:30.1755996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.68,f,544.27,M,297.61,F*19
2024-07-08T11:05:31.3784865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.72,f,544.29,M,297.62,F*1F
2024-07-08T11:05:32.5813689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.84,f,544.32,M,297.64,F*1A
2024-07-08T11:05:33.7686236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.89,f,544.34,M,297.65,F*10
2024-07-08T11:05:34.9715560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.98,f,544.37,M,297.66,F*10
2024-07-08T11:05:36.1646130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.81,f,544.31,M,297.63,F*1B
2024-07-08T11:05:37.3675232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.22,f,544.44,M,297.70,F*11
2024-07-08T11:05:38.5724123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.24,f,544.45,M,297.71,F*17
2024-07-08T11:05:39.7752212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.92,f,544.35,M,297.65,F*1B
2024-07-08T11:05:40.9781296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.88,f,544.34,M,297.65,F*11
2024-07-08T11:05:42.1653721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.47,f,544.52,M,297.74,F*11
2024-07-08T11:05:43.3682559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.37,f,544.79,M,297.89,F*1C
2024-07-08T11:05:44.5711719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.21,f,545.05,M,298.03,F*13
2024-07-08T11:05:45.7740518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.94,f,544.97,M,297.99,F*14
2024-07-08T11:05:46.9769259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.79,f,544.92,M,297.97,F*1C
2024-07-08T11:05:48.1798657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.91,f,544.95,M,297.98,F*12
2024-07-08T11:05:49.3730285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.37,f,545.09,M,298.06,F*1D
2024-07-08T11:05:50.5690364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.31,f,545.08,M,298.05,F*19
2024-07-08T11:05:51.7799079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.18,f,545.04,M,298.03,F*18
2024-07-08T11:05:52.9671872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.89,f,544.95,M,297.98,F*1B
2024-07-08T11:05:54.1700841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.60,f,545.17,M,298.10,F*17
2024-07-08T11:05:55.3729851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.53,f,545.14,M,298.09,F*1C
2024-07-08T11:05:56.5758041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.06,f,545.31,M,298.18,F*1A
2024-07-08T11:05:57.7798179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.00,f,545.29,M,298.17,F*1A
2024-07-08T11:05:58.9661004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.51,f,545.44,M,298.25,F*14
2024-07-08T11:06:00.1689437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.69,f,545.50,M,298.28,F*17
2024-07-08T11:06:01.3799380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.08,f,545.62,M,298.35,F*15
2024-07-08T11:06:02.5671553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.54,f,545.76,M,298.42,F*19
2024-07-08T11:06:03.7700679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.38,f,546.01,M,298.56,F*14
2024-07-08T11:06:04.9729676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.17,f,545.95,M,298.53,F*12
2024-07-08T11:06:06.1757764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.92,f,545.87,M,298.49,F*16
2024-07-08T11:06:07.3786678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.51,f,545.44,M,298.25,F*14
2024-07-08T11:06:08.5660043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.65,f,545.49,M,298.28,F*13
2024-07-08T11:06:09.7688832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.11,f,545.62,M,298.35,F*1D
2024-07-08T11:06:10.9717514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.86,f,545.85,M,298.48,F*10
2024-07-08T11:06:12.1746256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.44,f,546.03,M,298.57,F*1C
2024-07-08T11:06:13.3776231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.04,f,546.21,M,298.67,F*18
2024-07-08T11:06:14.5804676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.90,f,546.17,M,298.65,F*11
2024-07-08T11:06:15.7676535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.03,f,546.21,M,298.67,F*1F
2024-07-08T11:06:16.9705294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.48,f,546.04,M,298.58,F*18
2024-07-08T11:06:18.1734785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.45,f,546.03,M,298.57,F*1D
2024-07-08T11:06:19.3763621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.82,f,546.15,M,298.64,F*11
2024-07-08T11:06:20.5675452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.34,f,546.30,M,298.72,F*1F
2024-07-08T11:06:21.7703265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.36,f,546.31,M,298.73,F*1D
2024-07-08T11:06:22.9732976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.68,f,546.41,M,298.78,F*1A
2024-07-08T11:06:24.1762999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.05,f,546.52,M,298.84,F*11
2024-07-08T11:06:25.3792308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.58,f,546.68,M,298.93,F*16
2024-07-08T11:06:26.5665077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.36,f,546.62,M,298.89,F*1F
2024-07-08T11:06:27.7693899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.09,f,546.53,M,298.85,F*1D
2024-07-08T11:06:28.9723166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.40,f,546.63,M,298.90,F*17
2024-07-08T11:06:30.1751673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.74,f,546.73,M,298.96,F*17
2024-07-08T11:06:31.3780816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.45,f,546.95,M,299.07,F*13
2024-07-08T11:06:32.5809632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.18,f,546.87,M,299.03,F*1C
2024-07-08T11:06:33.7682923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.34,f,546.91,M,299.06,F*10
2024-07-08T11:06:34.9711517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.78,f,547.05,M,299.13,F*10
2024-07-08T11:06:36.1739468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.32,f,547.21,M,299.22,F*1B
2024-07-08T11:06:37.3768123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.60,f,547.30,M,299.27,F*19
2024-07-08T11:06:38.5797054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.03,f,547.43,M,299.34,F*19
2024-07-08T11:06:39.7669797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.58,f,547.60,M,299.43,F*16
2024-07-08T11:06:40.9699430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.04,f,547.74,M,299.51,F*18
2024-07-08T11:06:42.1727516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.27,f,547.81,M,299.55,F*17
2024-07-08T11:06:43.3756188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.18,f,547.78,M,299.53,F*1B
2024-07-08T11:06:44.5785328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.72,f,547.95,M,299.62,F*16
2024-07-08T11:06:45.7680042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.45,f,548.17,M,299.74,F*1F
2024-07-08T11:06:46.9709066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.06,f,548.35,M,299.84,F*16
2024-07-08T11:06:48.1768603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.30,f,548.43,M,299.88,F*1E
2024-07-08T11:06:49.3797518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.88,f,548.30,M,299.81,F*11
2024-07-08T11:06:50.5768569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.56,f,548.20,M,299.76,F*1B
2024-07-08T11:06:51.7798164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.89,f,548.30,M,299.81,F*10
2024-07-08T11:06:52.9670363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.12,f,548.37,M,299.85,F*10
2024-07-08T11:06:54.1699355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.51,f,548.49,M,299.92,F*18
2024-07-08T11:06:55.3727540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.95,f,548.63,M,299.99,F*13
2024-07-08T11:06:56.5756848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.65,f,548.84,M,300.11,F*1B
2024-07-08T11:06:57.9660304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.54,f,549.11,M,300.26,F*11
2024-07-08T11:06:59.1736105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.46,f,549.08,M,300.24,F*18
2024-07-08T11:07:00.5795711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.54,f,548.81,M,300.09,F*15
2024-07-08T11:07:01.7667889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.56,f,548.81,M,300.09,F*17
2024-07-08T11:07:02.9723211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.37,f,549.06,M,300.23,F*17
2024-07-08T11:07:04.3828481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.33,f,549.05,M,300.22,F*11
2024-07-08T11:07:05.5702078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.27,f,548.72,M,300.05,F*11
2024-07-08T11:07:06.7729874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.88,f,548.60,M,299.98,F*1D
2024-07-08T11:07:07.9759037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.45,f,549.08,M,300.24,F*1B
2024-07-08T11:07:09.1819161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.58,f,549.73,M,300.60,F*19
2024-07-08T11:07:10.3692021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.02,f,549.87,M,300.67,F*1D
2024-07-08T11:07:11.5744262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.53,f,549.72,M,300.59,F*19
2024-07-08T11:07:12.7772162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.99,f,549.85,M,300.66,F*1B
2024-07-08T11:07:13.9803154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.23,f,550.23,M,300.87,F*17
2024-07-08T11:07:15.1722695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.43,f,550.60,M,301.07,F*1C
2024-07-08T11:07:16.3802961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.41,f,550.29,M,300.90,F*1F
2024-07-08T11:07:17.5675381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.41,f,549.98,M,300.73,F*11
2024-07-08T11:07:18.7704046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.78,f,550.10,M,300.80,F*1F
2024-07-08T11:07:19.9732566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.24,f,550.54,M,301.04,F*19
2024-07-08T11:07:21.1762022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.05,f,551.09,M,301.34,F*1E
2024-07-08T11:07:22.3791090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.89,f,551.65,M,301.65,F*15
2024-07-08T11:07:23.5663615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.27,f,551.77,M,301.71,F*1F
2024-07-08T11:07:24.7863341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.10,f,551.72,M,301.68,F*16
2024-07-08T11:07:25.9675243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.73,f,551.60,M,301.62,F*12
2024-07-08T11:07:27.1703780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.38,f,551.50,M,301.56,F*19
2024-07-08T11:07:28.3732766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.64,f,551.58,M,301.61,F*1C
2024-07-08T11:07:29.5762586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.83,f,551.64,M,301.64,F*1F
2024-07-08T11:07:30.7690883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.75,f,551.61,M,301.63,F*14
2024-07-08T11:07:31.9719909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.85,f,551.64,M,301.64,F*19
2024-07-08T11:07:33.1748407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.40,f,551.81,M,301.73,F*15
2024-07-08T11:07:34.3777226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.93,f,551.97,M,301.82,F*12
2024-07-08T11:07:35.5806077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.13,f,552.03,M,301.86,F*11
2024-07-08T11:07:36.9709778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.77,f,552.23,M,301.96,F*10
2024-07-08T11:07:38.1776914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.77,f,552.53,M,302.13,F*1A
2024-07-08T11:07:39.3805651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.95,f,552.89,M,302.33,F*12
2024-07-08T11:07:40.5677923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.16,f,552.65,M,302.19,F*13
2024-07-08T11:07:41.7707710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.45,f,552.43,M,302.07,F*1F
2024-07-08T11:07:42.9736746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.82,f,552.55,M,302.14,F*11
2024-07-08T11:07:44.1765211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.54,f,552.16,M,301.92,F*13
2024-07-08T11:07:45.3793832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.32,f,552.40,M,302.05,F*1E
2024-07-08T11:07:46.5666274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.60,f,552.79,M,302.27,F*12
2024-07-08T11:07:47.7695583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.80,f,552.85,M,302.30,F*19
2024-07-08T11:07:48.9724212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.81,f,553.15,M,302.47,F*17
2024-07-08T11:07:50.1752976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.34,f,553.32,M,302.56,F*1D
2024-07-08T11:07:51.3781999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.84,f,553.16,M,302.47,F*11
2024-07-08T11:07:52.5810356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.36,f,553.63,M,302.73,F*1F
2024-07-08T11:07:53.7683164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.81,f,553.76,M,302.80,F*1B
2024-07-08T11:07:54.9760976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.43,f,553.95,M,302.91,F*19
2024-07-08T11:07:56.1789599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.98,f,554.12,M,303.00,F*1E
2024-07-08T11:07:57.3818950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.08,f,553.85,M,302.85,F*12
2024-07-08T11:07:58.5690731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.35,f,554.54,M,303.23,F*14
2024-07-08T11:07:59.7719578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.17,f,554.48,M,303.19,F*10
2024-07-08T11:08:00.9748649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.52,f,555.50,M,303.75,F*1B
2024-07-08T11:08:02.1682926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.99,f,555.04,M,303.50,F*18
2024-07-08T11:08:03.3740882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.33,f,555.75,M,303.89,F*19
2024-07-08T11:08:04.5759264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.52,f,556.11,M,304.09,F*17
2024-07-08T11:08:05.7788225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.58,f,556.74,M,304.43,F*12
2024-07-08T11:08:06.9816728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.24,f,557.86,M,305.04,F*10
2024-07-08T11:08:08.1689974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.33,f,556.67,M,304.39,F*10
2024-07-08T11:08:09.3718646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.69,f,556.77,M,304.45,F*15
2024-07-08T11:08:10.5747947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.07,f,556.89,M,304.51,F*18
2024-07-08T11:08:11.7777083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.80,f,557.72,M,304.97,F*16
2024-07-08T11:08:12.9805986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.37,f,559.42,M,305.89,F*14
2024-07-08T11:08:14.1711365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.56,f,558.57,M,305.43,F*17
2024-07-08T11:08:15.3707704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.62,f,558.28,M,305.27,F*19
2024-07-08T11:08:16.5736607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.26,f,558.47,M,305.38,F*1D
2024-07-08T11:08:17.7684391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.44,f,559.14,M,305.74,F*10
2024-07-08T11:08:18.9713087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.30,f,559.70,M,306.05,F*16
2024-07-08T11:08:20.1742160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.53,f,560.08,M,306.26,F*16
2024-07-08T11:08:21.3770903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.45,f,560.97,M,306.74,F*10
2024-07-08T11:08:22.5799994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.69,f,562.26,M,307.45,F*11
2024-07-08T11:08:23.7716032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.95,f,562.34,M,307.49,F*1D
2024-07-08T11:08:24.9744425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.42,f,563.10,M,307.90,F*17
2024-07-08T11:08:26.1772964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.01,f,560.83,M,306.67,F*17
2024-07-08T11:08:27.3802487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.24,f,561.21,M,306.87,F*16
2024-07-08T11:08:28.5674876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.24,f,561.21,M,306.87,F*16
2024-07-08T11:08:29.7703944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.51,f,579.28,M,316.75,F*1C
2024-07-08T11:08:30.9732714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.22,f,576.44,M,315.20,F*17
2024-07-08T11:08:32.1761576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.22,f,576.44,M,315.20,F*17
2024-07-08T11:08:33.3789206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.13,f,564.23,M,308.52,F*12
2024-07-08T11:08:34.5819613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.13,f,564.23,M,308.52,F*12
2024-07-08T11:08:35.7763852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.52,f,574.71,M,314.25,F*15
2024-07-08T11:08:36.9721692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.52,f,574.71,M,314.25,F*15
2024-07-08T11:08:38.1672740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.52,f,564.04,M,308.42,F*12
2024-07-08T11:08:39.3701273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.52,f,564.04,M,308.42,F*12
2024-07-08T11:08:40.5730304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.52,f,564.04,M,308.42,F*12
2024-07-08T11:08:41.7759329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.52,f,564.04,M,308.42,F*12
2024-07-08T11:08:42.9788563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.53,f,584.77,M,319.75,F*10
2024-07-08T11:08:44.1816805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.65,f,577.79,M,315.94,F*10
2024-07-08T11:08:45.3845456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.65,f,577.79,M,315.94,F*10
2024-07-08T11:08:46.5718485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.65,f,577.79,M,315.94,F*10
2024-07-08T11:08:47.7747645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.31,f,601.16,M,328.72,F*14
2024-07-08T11:08:49.0244931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-08T11:08:50.2117214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-08T11:08:51.4146007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.38,f,622.82,M,340.56,F*11
2024-07-08T11:08:52.6488722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.49,f,621.33,M,339.75,F*1D
2024-07-08T11:08:53.8517195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-08T11:08:55.0546311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.31,f,620.36,M,339.22,F*19
2024-07-08T11:08:56.2575123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.05,F*17
2024-07-08T11:08:57.4504979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.61,f,622.59,M,340.43,F*1E
2024-07-08T11:08:58.6535072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.90,f,623.29,M,340.82,F*1D
2024-07-08T11:08:59.8563037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.90,f,623.29,M,340.82,F*1D
2024-07-08T11:09:01.0592722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.47,f,634.43,M,346.91,F*10
2024-07-08T11:09:02.2777998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.60,f,637.52,M,348.60,F*17
2024-07-08T11:09:03.4806068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.07,f,637.05,M,348.34,F*14
2024-07-08T11:09:04.6834927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.47,f,636.26,M,347.91,F*16
2024-07-08T11:09:05.8864081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.64,f,643.63,M,351.94,F*18
2024-07-08T11:09:07.0892400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.70,f,637.25,M,348.45,F*10
2024-07-08T11:09:08.2765032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.19,f,637.09,M,348.36,F*15
2024-07-08T11:09:09.4793891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.12,f,640.42,M,350.19,F*1C
2024-07-08T11:09:10.6822901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.00,f,641.60,M,350.83,F*19
2024-07-08T11:09:11.8851681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.75,f,648.54,M,354.62,F*1E
2024-07-08T11:09:13.1037148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.93,f,649.20,M,354.99,F*1E
2024-07-08T11:09:14.3065501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.38,f,644.46,M,352.40,F*1E
2024-07-08T11:09:15.4938232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.63,f,641.49,M,350.77,F*1D
2024-07-08T11:09:16.6810272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.63,f,641.49,M,350.77,F*1D
2024-07-08T11:09:17.8839349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.96,f,653.78,M,357.49,F*18
2024-07-08T11:09:19.3073378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.74,f,654.63,M,357.96,F*18
2024-07-08T11:09:20.7132898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.15,f,653.23,M,357.19,F*1F
2024-07-08T11:09:22.1191587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.24,f,648.08,M,354.37,F*12
2024-07-08T11:09:23.5130156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.28,f,647.18,M,353.88,F*16
2024-07-08T11:09:24.9155744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.28,f,647.18,M,353.88,F*16
2024-07-08T11:09:26.3058326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.37,f,657.87,M,359.73,F*1D
2024-07-08T11:09:27.7118993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.98,f,659.58,M,360.66,F*12
2024-07-08T11:09:29.1179374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.91,f,658.04,M,359.82,F*1B
2024-07-08T11:09:30.5082710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.10,f,657.79,M,359.68,F*13
2024-07-08T11:09:31.9142649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.60,f,656.72,M,359.10,F*1D
2024-07-08T11:09:33.3045346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.68,f,656.75,M,359.11,F*13
2024-07-08T11:09:34.7104568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.09,f,659.92,M,360.85,F*17
2024-07-08T11:09:36.1164686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.36,f,662.74,M,362.39,F*1E
2024-07-08T11:09:37.5068524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.40,f,661.84,M,361.90,F*16
2024-07-08T11:09:38.9128457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.28,f,662.11,M,362.05,F*1B
2024-07-08T11:09:40.3091130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.60,f,662.82,M,362.43,F*19
2024-07-08T11:09:41.7053529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.59,f,663.12,M,362.60,F*1B
2024-07-08T11:09:43.1042158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.72,f,661.03,M,361.45,F*18
2024-07-08T11:09:44.5102013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.58,f,662.51,M,362.26,F*18
2024-07-08T11:09:45.9160902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.90,f,662.00,M,361.98,F*1C
2024-07-08T11:09:47.3065846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.38,f,663.36,M,362.73,F*1B
2024-07-08T11:09:48.7125338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.71,f,664.07,M,363.12,F*1B
2024-07-08T11:09:50.1183970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.17,f,664.21,M,363.20,F*1F
2024-07-08T11:09:51.5087440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.83,f,664.72,M,363.47,F*13
2024-07-08T11:09:52.9148136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.09,f,665.40,M,363.85,F*1C
2024-07-08T11:09:54.3051430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.90,f,665.96,M,364.15,F*1E
2024-07-08T11:09:55.7111182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.33,f,666.70,M,364.55,F*1B
2024-07-08T11:09:57.1170111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.46,f,666.43,M,364.41,F*1D
2024-07-08T11:09:58.5075161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.96,f,667.80,M,365.16,F*1A
2024-07-08T11:09:59.9146015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.10,f,666.93,M,364.68,F*16
2024-07-08T11:10:01.3048975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.00,f,666.60,M,364.50,F*1F
2024-07-08T11:10:02.7109148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.48,f,666.74,M,364.58,F*1E
2024-07-08T11:10:04.1168767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.71,f,667.73,M,365.12,F*1B
2024-07-08T11:10:05.5072604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.10,f,668.76,M,365.68,F*1F
2024-07-08T11:10:06.9132657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.37,f,669.76,M,366.23,F*14
2024-07-08T11:10:08.3192243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.97,f,670.55,M,366.66,F*18
2024-07-08T11:10:09.7095556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.77,f,670.19,M,366.46,F*1D
2024-07-08T11:10:11.1160910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.02,f,670.26,M,366.50,F*15
2024-07-08T11:10:12.5074013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.17,f,669.70,M,366.20,F*13
2024-07-08T11:10:13.9260130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.40,f,670.38,M,366.57,F*1B
2024-07-08T11:10:15.3093148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.08,f,670.89,M,366.85,F*10
2024-07-08T11:10:16.7158910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.94,f,671.46,M,367.16,F*1F
2024-07-08T11:10:18.1223936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.12,f,671.82,M,367.35,F*1E
2024-07-08T11:10:19.5132773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.86,f,672.04,M,367.48,F*14
2024-07-08T11:10:20.9198446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.76,f,672.01,M,367.46,F*10
2024-07-08T11:10:22.3104750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.51,f,672.54,M,367.75,F*17
2024-07-08T11:10:23.7189578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.24,f,673.99,M,368.54,F*1F
2024-07-08T11:10:25.1151005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.37,f,672.81,M,367.89,F*1D
2024-07-08T11:10:26.5213695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.71,f,672.61,M,367.79,F*1F
2024-07-08T11:10:27.9184847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.30,f,672.78,M,367.88,F*1D
2024-07-08T11:10:29.3247872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.62,f,673.49,M,368.27,F*1D
2024-07-08T11:10:30.7153392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.21,f,674.28,M,368.70,F*12
2024-07-08T11:10:32.1216350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.24,f,673.99,M,368.54,F*1F
2024-07-08T11:10:33.5120954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.19,f,673.97,M,368.53,F*18
2024-07-08T11:10:34.9182964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.05,f,673.93,M,368.51,F*13
2024-07-08T11:10:36.3243387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.21,f,674.28,M,368.70,F*12
2024-07-08T11:10:37.7149483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.21,f,674.28,M,368.70,F*12
2024-07-08T11:10:39.1134696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.41,f,674.34,M,368.74,F*1D
2024-07-08T11:10:40.5144397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.46,f,674.66,M,368.91,F*17
2024-07-08T11:10:41.9180277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.51,f,674.98,M,369.08,F*16
2024-07-08T11:10:43.3241917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.19,f,675.50,M,369.37,F*11
2024-07-08T11:10:44.7145645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.93,f,676.03,M,369.66,F*13
2024-07-08T11:10:46.1206052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.40,f,675.86,M,369.57,F*11
2024-07-08T11:10:47.5140176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.57,f,675.61,M,369.43,F*1A
2024-07-08T11:10:48.9201659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.64,f,675.94,M,369.61,F*11
2024-07-08T11:10:50.3284634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.77,f,675.97,M,369.63,F*12
2024-07-08T11:10:51.7234385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.74,f,675.97,M,369.62,F*10
2024-07-08T11:10:53.1294853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.87,f,676.01,M,369.64,F*16
2024-07-08T11:10:54.5226553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.10,f,676.69,M,370.02,F*1A
2024-07-08T11:10:55.9227131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.11,f,677.61,M,370.52,F*14
2024-07-08T11:10:57.3287027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.60,f,677.45,M,370.43,F*15
2024-07-08T11:10:58.7190398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.44,f,677.40,M,370.41,F*14
2024-07-08T11:11:00.1250483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.57,f,677.74,M,370.59,F*19
2024-07-08T11:11:01.5154387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.04,f,677.89,M,370.67,F*17
2024-07-08T11:11:02.9213899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.19,f,677.63,M,370.53,F*1F
2024-07-08T11:11:04.3274990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.73,f,677.49,M,370.45,F*1D
2024-07-08T11:11:05.7178477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.62,f,677.76,M,370.60,F*17
2024-07-08T11:11:07.1238726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.81,f,678.43,M,370.97,F*1D
2024-07-08T11:11:08.5298325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.00,f,678.49,M,371.00,F*12
2024-07-08T11:11:09.9201994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.06,f,679.11,M,371.34,F*11
2024-07-08T11:11:11.3257910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.87,f,679.36,M,371.48,F*16
2024-07-08T11:11:12.7161728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.02,f,679.41,M,371.50,F*13
2024-07-08T11:11:14.1221289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.35,f,679.51,M,371.56,F*10
2024-07-08T11:11:15.5281408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.72,f,679.62,M,371.62,F*14
2024-07-08T11:11:16.9184918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.62,f,679.59,M,371.60,F*1F
2024-07-08T11:11:18.3244908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.65,f,679.60,M,371.61,F*13
2024-07-08T11:11:19.7149853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.81,f,679.65,M,371.63,F*1E
2024-07-08T11:11:21.1208938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.67,f,679.91,M,371.78,F*1F
2024-07-08T11:11:22.5268506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.73,f,680.23,M,371.96,F*14
2024-07-08T11:11:23.9171446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.77,f,680.55,M,372.13,F*1C
2024-07-08T11:11:25.3231292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.62,f,680.81,M,372.27,F*17
2024-07-08T11:11:26.7332652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.48,f,681.07,M,372.41,F*17
2024-07-08T11:11:28.1247228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.65,f,681.43,M,372.61,F*1B
2024-07-08T11:11:29.5191489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.00,f,681.53,M,372.67,F*1C
2024-07-08T11:11:30.9212079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.86,f,681.18,M,372.48,F*12
2024-07-08T11:11:32.3271308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.50,f,680.77,M,372.25,F*1D
2024-07-08T11:11:33.7174870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.48,f,681.07,M,372.41,F*17
2024-07-08T11:11:35.1234000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.42,f,681.97,M,372.90,F*1B
2024-07-08T11:11:36.5175672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.72,f,682.36,M,373.12,F*14
2024-07-08T11:11:37.9235989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.72,f,682.36,M,373.12,F*14
2024-07-08T11:11:39.3295569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.54,f,682.31,M,373.09,F*1D
2024-07-08T11:11:40.7198762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.78,f,682.38,M,373.13,F*11
2024-07-08T11:11:42.1182998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.52,f,682.30,M,373.09,F*1A
2024-07-08T11:11:43.5242689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.85,f,682.10,M,372.98,F*14
2024-07-08T11:11:44.9163559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.86,f,682.40,M,373.14,F*18
2024-07-08T11:11:46.3222815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.02,f,683.06,M,373.50,F*19
2024-07-08T11:11:47.7154912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.09,f,683.39,M,373.68,F*16
2024-07-08T11:11:49.1213666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.17,f,683.41,M,373.70,F*1F
2024-07-08T11:11:50.5274889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.07,f,683.38,M,373.68,F*19
2024-07-08T11:11:51.9220671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.42,f,683.49,M,373.74,F*13
2024-07-08T11:11:53.3279363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.86,f,683.32,M,373.64,F*15
2024-07-08T11:11:54.7216250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.52,f,683.22,M,373.59,F*13
2024-07-08T11:11:56.1194266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.00,f,683.36,M,373.67,F*1F
2024-07-08T11:11:57.5253758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.39,f,683.79,M,373.90,F*17
2024-07-08T11:11:58.9157509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.84,f,683.92,M,373.97,F*13
2024-07-08T11:12:00.3217506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.07,f,683.99,M,374.01,F*1C
2024-07-08T11:12:01.7277346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.78,f,684.21,M,374.13,F*13
2024-07-08T11:12:03.1218831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.97,f,684.27,M,374.16,F*11
2024-07-08T11:12:04.5278153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.82,f,684.22,M,374.14,F*12
2024-07-08T11:12:05.9182981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.60,f,684.15,M,374.10,F*1E
2024-07-08T11:12:07.3279058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.26,f,684.05,M,374.04,F*18
2024-07-08T11:12:08.7183601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.80,f,683.91,M,373.97,F*14
2024-07-08T11:12:10.1296120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.36,f,684.08,M,374.06,F*16
2024-07-08T11:12:11.5226972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.48,f,684.42,M,374.25,F*11
2024-07-08T11:12:12.9286864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.70,f,684.49,M,374.28,F*1C
2024-07-08T11:12:14.3190454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.07,f,684.30,M,374.18,F*11
2024-07-08T11:12:15.7250006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.73,f,684.50,M,374.29,F*16
2024-07-08T11:12:17.1310131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.20,f,684.95,M,374.53,F*16
2024-07-08T11:12:18.5213202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.31,f,684.98,M,374.55,F*1D
2024-07-08T11:12:19.9293036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.23,f,684.65,M,374.37,F*19
2024-07-08T11:12:21.3196854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.20,f,684.34,M,374.20,F*1B
2024-07-08T11:12:22.7189760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.07,f,684.30,M,374.18,F*11
2024-07-08T11:12:24.1267720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.45,f,684.11,M,374.07,F*1B
2024-07-08T11:12:25.5203013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.82,f,683.92,M,373.97,F*15
2024-07-08T11:12:26.9262096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.82,f,683.92,M,373.97,F*15
2024-07-08T11:12:28.3165733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.38,f,684.39,M,374.23,F*1C
2024-07-08T11:12:29.7225233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.20,f,684.95,M,374.53,F*16
2024-07-08T11:12:31.1285533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.23,f,685.26,M,374.71,F*13
2024-07-08T11:12:32.5188509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.59,f,685.07,M,374.60,F*12
2024-07-08T11:12:33.9248909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.47,f,684.73,M,374.41,F*1D
2024-07-08T11:12:35.3309594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.61,f,684.16,M,374.10,F*1C
2024-07-08T11:12:36.7299215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.55,f,683.83,M,373.92,F*1A
2024-07-08T11:12:38.1271642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.16,f,683.71,M,373.86,F*15
2024-07-08T11:12:39.5175364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.55,f,683.83,M,373.92,F*1A
2024-07-08T11:12:40.9234405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.73,f,684.19,M,374.12,F*12
2024-07-08T11:12:42.3294685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.79,f,684.52,M,374.30,F*16
2024-07-08T11:12:43.7217048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.44,f,684.71,M,374.41,F*1C
2024-07-08T11:12:45.1298548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.04,f,684.59,M,374.34,F*10
2024-07-08T11:12:46.5203662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.62,f,684.46,M,374.27,F*1F
2024-07-08T11:12:47.9263491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.95,f,684.26,M,374.16,F*12
2024-07-08T11:12:49.3322187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.99,f,683.97,M,374.00,F*13
2024-07-08T11:12:50.7225231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.14,f,683.71,M,373.86,F*17
2024-07-08T11:12:52.1285287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.94,f,683.65,M,373.82,F*1F
2024-07-08T11:12:53.5216292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.18,f,683.72,M,373.86,F*18
2024-07-08T11:12:54.9319455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.68,f,683.87,M,373.95,F*17
2024-07-08T11:12:56.3305732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.33,f,684.07,M,374.05,F*1F
2024-07-08T11:12:57.7208998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.47,f,684.11,M,374.08,F*16
2024-07-08T11:12:59.1269439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.87,f,683.93,M,373.98,F*1E
2024-07-08T11:13:00.5329630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.75,f,683.89,M,373.96,F*16
2024-07-08T11:13:01.9269094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.95,f,683.96,M,373.99,F*19
2024-07-08T11:13:03.3171484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.11,f,684.01,M,374.02,F*1E
2024-07-08T11:13:04.7232454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.24,f,683.74,M,373.87,F*10
2024-07-08T11:13:06.1169859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.73,f,683.28,M,373.62,F*12
2024-07-08T11:13:07.5255822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.72,f,682.97,M,373.45,F*12
2024-07-08T11:13:08.9315457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.65,f,682.95,M,373.44,F*17
2024-07-08T11:13:10.3218274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.94,f,683.04,M,373.49,F*1D
2024-07-08T11:13:11.7278046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.38,f,683.17,M,373.56,F*16
2024-07-08T11:13:13.1181618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.28,f,683.45,M,373.71,F*16
2024-07-08T11:13:14.5276152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.84,f,683.62,M,373.81,F*1A
2024-07-08T11:13:15.9269866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.43,f,683.49,M,373.74,F*12
2024-07-08T11:13:17.3174159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.38,f,683.17,M,373.56,F*16
2024-07-08T11:13:18.7233729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.16,f,682.80,M,373.36,F*12
2024-07-08T11:13:20.1293057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.74,f,682.37,M,373.12,F*13
2024-07-08T11:13:21.5268263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.91,f,682.11,M,372.98,F*10
2024-07-08T11:13:22.9172337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.92,f,682.12,M,372.99,F*11
2024-07-08T11:13:24.3231860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.86,f,682.10,M,372.98,F*17
2024-07-08T11:13:25.7173080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.58,f,682.02,M,372.93,F*1C
2024-07-08T11:13:27.1234039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.43,f,681.97,M,372.91,F*1B
2024-07-08T11:13:28.5176723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.82,f,682.09,M,372.97,F*14
2024-07-08T11:13:29.9262982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.82,f,682.09,M,372.97,F*14
2024-07-08T11:13:31.3166354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.70,f,681.75,M,372.78,F*11
2024-07-08T11:13:32.7226383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.12,f,681.26,M,372.52,F*18
2024-07-08T11:13:34.1285948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.04,f,680.94,M,372.34,F*16
2024-07-08T11:13:35.5266623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.68,f,680.83,M,372.28,F*10
2024-07-08T11:13:36.9326593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.90,f,680.89,M,372.32,F*16
2024-07-08T11:13:38.3230200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.33,f,680.72,M,372.22,F*1A
2024-07-08T11:13:39.7289473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.49,f,680.46,M,372.08,F*19
2024-07-08T11:13:41.1193245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.05,f,680.02,M,371.84,F*15
2024-07-08T11:13:42.5253005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.41,f,679.53,M,371.57,F*10
2024-07-08T11:13:43.9311523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.91,f,679.07,M,371.32,F*11
2024-07-08T11:13:45.3295897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.88,f,678.75,M,371.15,F*19
2024-07-08T11:13:46.7257544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.06,f,678.50,M,371.01,F*1D
2024-07-08T11:13:48.1317766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.58,f,678.66,M,371.10,F*13
2024-07-08T11:13:49.5220557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.28,f,678.88,M,371.21,F*17
2024-07-08T11:13:50.9280753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.08,f,678.51,M,371.01,F*12
2024-07-08T11:13:52.3184726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.16,f,677.62,M,370.53,F*11
2024-07-08T11:13:53.7306400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.22,f,677.03,M,370.20,F*17
2024-07-08T11:13:55.1209025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.93,f,676.64,M,369.99,F*1C
2024-07-08T11:13:56.5269303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.19,f,676.41,M,369.86,F*17
2024-07-08T11:13:57.9209479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.75,f,675.97,M,369.63,F*10
2024-07-08T11:13:59.3275684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.18,f,675.49,M,369.36,F*19
2024-07-08T11:14:00.7180188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.91,f,675.10,M,369.15,F*17
2024-07-08T11:14:02.1239100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.49,f,674.67,M,368.91,F*19
2024-07-08T11:14:03.5297958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.05,f,674.54,M,368.84,F*15
2024-07-08T11:14:04.9245193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.14,f,673.96,M,368.52,F*15
2024-07-08T11:14:06.3305020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.13,f,673.34,M,368.19,F*1C
2024-07-08T11:14:07.7207903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.76,f,672.93,M,367.96,F*15
2024-07-08T11:14:09.1266377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.94,f,672.67,M,367.82,F*16
2024-07-08T11:14:10.5171483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.32,f,671.27,M,367.05,F*16
2024-07-08T11:14:11.9231372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.25,f,671.55,M,367.21,F*12
2024-07-08T11:14:13.3290642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.52,f,669.19,M,365.92,F*15
2024-07-08T11:14:14.7194192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.81,f,668.06,M,365.30,F*18
2024-07-08T11:14:16.1254295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.66,f,668.63,M,365.61,F*14
2024-07-08T11:14:17.5314817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.79,f,670.19,M,366.47,F*12
2024-07-08T11:14:18.9217712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.24,f,666.37,M,364.37,F*1B
2024-07-08T11:14:20.3308780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.86,f,666.56,M,364.48,F*1C
2024-07-08T11:14:21.7230797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.44,f,664.29,M,363.24,F*15
2024-07-08T11:14:23.1290995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.60,f,665.56,M,363.93,F*13
2024-07-08T11:14:24.5194417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.79,f,661.66,M,361.80,F*10
2024-07-08T11:14:25.9255093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.86,f,662.29,M,362.14,F*14
2024-07-08T11:14:27.3314976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.30,f,662.73,M,362.38,F*1E
2024-07-08T11:14:28.7218904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.33,f,661.52,M,361.72,F*14
2024-07-08T11:14:30.1279098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.42,f,659.11,M,360.40,F*1D
2024-07-08T11:14:31.5183615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.17,f,661.47,M,361.69,F*1C
2024-07-08T11:14:32.9243693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.57,f,657.32,M,359.43,F*18
2024-07-08T11:14:34.3304320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.28,f,658.45,M,360.05,F*12
2024-07-08T11:14:35.7207306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.33,f,656.94,M,359.22,F*13
2024-07-08T11:14:37.1267536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.67,f,654.31,M,357.78,F*1C
2024-07-08T11:14:38.5327658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.25,f,652.04,M,356.54,F*1D
2024-07-08T11:14:39.9231243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.44,f,653.93,M,357.57,F*1C
2024-07-08T11:14:41.3291925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A
2024-07-08T11:14:42.7195996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-07-08T11:14:44.1255242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.36,f,648.72,M,354.73,F*12
2024-07-08T11:14:45.5315958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.98,f,651.35,M,356.16,F*13
2024-07-08T11:14:46.9252099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.22,f,647.16,M,353.87,F*1D
2024-07-08T11:14:48.3312089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.93,f,647.07,M,353.82,F*13
2024-07-08T11:14:49.7216691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.96,f,647.08,M,353.83,F*18
2024-07-08T11:14:51.1275382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.85,f,645.22,M,352.81,F*14
2024-07-08T11:14:52.5202577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.37,f,645.07,M,352.73,F*17
2024-07-08T11:14:53.9261999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.57,f,644.83,M,352.60,F*1D
2024-07-08T11:14:55.3322769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.70,f,644.56,M,352.45,F*16
2024-07-08T11:14:56.7289767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.47,f,646.01,M,353.24,F*19
2024-07-08T11:14:58.1251249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.46,f,643.27,M,351.74,F*17
2024-07-08T11:14:59.5311778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.33,f,642.92,M,351.56,F*12
2024-07-08T11:15:00.9214818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.37,f,642.63,M,351.40,F*1E
2024-07-08T11:15:02.3274849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.46,f,642.35,M,351.24,F*16
2024-07-08T11:15:04.1240379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.85,f,641.56,M,350.81,F*12
2024-07-08T11:15:05.9206392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.34,f,641.40,M,350.72,F*13
2024-07-08T11:15:07.3265606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.75,f,641.53,M,350.79,F*1F
2024-07-08T11:15:08.9200156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.22,f,641.06,M,350.54,F*15
2024-07-08T11:15:10.3259927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.17,f,640.74,M,350.36,F*12
2024-07-08T11:15:11.7320299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.89,f,640.35,M,350.15,F*13
2024-07-08T11:15:13.3253512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.55,f,639.94,M,349.92,F*11
2024-07-08T11:15:14.7313232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.79,f,639.41,M,349.63,F*17
2024-07-08T11:15:16.3248429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.28,f,638.95,M,349.38,F*14
2024-07-08T11:15:17.9240255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.19,f,638.92,M,349.36,F*1F
2024-07-08T11:15:19.5330637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.12,f,638.90,M,349.35,F*15
2024-07-08T11:15:20.9235081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.32,f,638.65,M,349.22,F*18
2024-07-08T11:15:22.3293724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.66,f,638.76,M,349.28,F*11
2024-07-08T11:15:23.7197479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.83,f,638.81,M,349.31,F*1A
2024-07-08T11:15:25.3287579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.22,f,638.32,M,349.04,F*1E
2024-07-08T11:15:26.9223621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.14,f,637.38,M,348.52,F*19
2024-07-08T11:15:28.3282921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.04,f,636.43,M,348.01,F*1B
2024-07-08T11:15:29.7342834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.32,f,635.91,M,347.72,F*17
2024-07-08T11:15:31.3277177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.62,f,635.39,M,347.44,F*17
2024-07-08T11:15:32.7336259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.38,f,635.01,M,347.23,F*15
2024-07-08T11:15:34.1240482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.56,f,634.46,M,346.93,F*17
2024-07-08T11:15:35.5300051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.51,f,634.14,M,346.75,F*1E
2024-07-08T11:15:36.9204389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.86,f,633.94,M,346.64,F*1D
2024-07-08T11:15:38.3263442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.31,f,633.78,M,346.55,F*11
2024-07-08T11:15:39.7323177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.60,f,632.64,M,345.93,F*1C
2024-07-08T11:15:41.1226660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.20,f,631.91,M,345.53,F*1B
2024-07-08T11:15:42.5285959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.99,f,631.54,M,345.33,F*14
2024-07-08T11:15:43.9345483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.33,f,630.73,M,344.89,F*19
2024-07-08T11:15:45.3249881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.35,f,630.74,M,344.89,F*18
2024-07-08T11:15:46.7309052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.81,f,629.66,M,344.30,F*12
2024-07-08T11:15:48.1250165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.72,f,629.33,M,344.12,F*1F
2024-07-08T11:15:49.5309089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.71,f,628.71,M,343.78,F*16
2024-07-08T11:15:50.9243483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.49,f,628.65,M,343.75,F*15
2024-07-08T11:15:52.3303207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.03,f,628.51,M,343.67,F*1F
2024-07-08T11:15:53.7206427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.14,f,627.93,M,343.36,F*1E
2024-07-08T11:15:55.1266611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.25,f,627.66,M,343.21,F*1A
2024-07-08T11:15:56.5326401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.08,f,627.00,M,342.85,F*14
2024-07-08T11:15:57.9259822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.42,M,342.53,F*14
2024-07-08T11:15:59.3318574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.44,f,626.19,M,342.41,F*1E
2024-07-08T11:16:00.7222867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.01,f,625.15,M,341.84,F*1F
2024-07-08T11:16:02.1283224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.13,f,624.58,M,341.52,F*16
2024-07-08T11:16:03.5342617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.90,f,624.20,M,341.32,F*1A
2024-07-08T11:16:04.9270908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.25,f,624.00,M,341.21,F*14
2024-07-08T11:16:06.3330381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.13,f,623.66,M,341.02,F*16
2024-07-08T11:16:07.7233691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.94,f,623.30,M,340.82,F*11
2024-07-08T11:16:09.1294333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.64,f,622.90,M,340.61,F*1F
2024-07-08T11:16:10.5197806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.35,f,622.20,M,340.23,F*14
2024-07-08T11:16:11.9257462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.30,f,621.58,M,339.88,F*1D
2024-07-08T11:16:13.3317108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.77,f,621.72,M,339.96,F*19
2024-07-08T11:16:14.7221233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.39,f,620.39,M,339.23,F*1F
2024-07-08T11:16:16.1280785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.13,f,619.39,M,338.69,F*15
2024-07-08T11:16:17.5340025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.50,f,618.90,M,338.42,F*1B
2024-07-08T11:16:18.9243628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.95,f,618.12,M,337.99,F*17
2024-07-08T11:16:20.3325918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.13,f,617.87,M,337.85,F*17
2024-07-08T11:16:21.7249925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.74,f,617.75,M,337.79,F*19
2024-07-08T11:16:23.1308719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.42,f,617.65,M,337.74,F*10
2024-07-08T11:16:24.5212999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.98,f,617.52,M,337.66,F*13
2024-07-08T11:16:25.9273406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.01,f,616.92,M,337.34,F*18
2024-07-08T11:16:27.3332947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.71,f,615.91,M,336.79,F*13
2024-07-08T11:16:28.7236472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.17,f,615.14,M,336.36,F*1E
2024-07-08T11:16:30.1337242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.13,f,614.52,M,336.02,F*10
2024-07-08T11:16:31.5240829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.77,f,614.10,M,335.80,F*1F
2024-07-08T11:16:32.9300232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.99,f,613.86,M,335.66,F*18
2024-07-08T11:16:34.3203835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.36,f,613.67,M,335.56,F*11
2024-07-08T11:16:35.7263022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.34,f,613.36,M,335.39,F*1F
2024-07-08T11:16:37.1322839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.18,f,613.01,M,335.20,F*1E
2024-07-08T11:16:38.5249951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.08,f,612.67,M,335.01,F*1C
2024-07-08T11:16:39.9260097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.91,f,612.62,M,334.98,F*10
2024-07-08T11:16:41.3319792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.93,f,612.32,M,334.82,F*1D
2024-07-08T11:16:42.7307275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.29,f,611.52,M,334.38,F*16
2024-07-08T11:16:44.1276948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.23,f,610.89,M,334.04,F*16
2024-07-08T11:16:45.5227362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.37,f,610.63,M,333.90,F*1A
2024-07-08T11:16:46.9287834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.50,f,610.67,M,333.92,F*1D
2024-07-08T11:16:48.3347596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.46,f,610.35,M,333.74,F*14
2024-07-08T11:16:49.7250918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.52,f,609.76,M,333.42,F*19
2024-07-08T11:16:51.1234804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.05,f,609.62,M,333.34,F*1F
2024-07-08T11:16:52.5295474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.62,f,609.79,M,333.44,F*13
2024-07-08T11:16:53.9353802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.92,f,609.58,M,333.32,F*14
2024-07-08T11:16:55.3334864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.29,f,608.77,M,332.88,F*16
2024-07-08T11:16:56.7238732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.15,f,608.43,M,332.69,F*10
2024-07-08T11:16:58.1297776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.47,f,608.52,M,332.75,F*1A
2024-07-08T11:16:59.5304032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.73,f,607.99,M,332.45,F*14
2024-07-08T11:17:00.9364285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.85,f,607.42,M,332.14,F*19
2024-07-08T11:17:02.3325475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.39,f,606.98,M,331.90,F*14
2024-07-08T11:17:03.7228506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.14,f,606.60,M,331.69,F*1B
2024-07-08T11:17:05.1288364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.40,f,606.07,M,331.40,F*19
2024-07-08T11:17:06.5347870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.03,f,605.34,M,331.00,F*17
2024-07-08T11:17:07.9251310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.22,f,604.79,M,330.70,F*18
2024-07-08T11:17:09.3311958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.41,f,604.54,M,330.57,F*10
2024-07-08T11:17:10.7215891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.35,f,604.22,M,330.39,F*1B
2024-07-08T11:17:12.1275122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.54,f,603.67,M,330.09,F*1B
2024-07-08T11:17:13.5334382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.65,f,603.40,M,329.94,F*16
2024-07-08T11:17:14.9238395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.56,f,603.06,M,329.76,F*19
2024-07-08T11:17:16.3298382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.94,f,602.57,M,329.49,F*10
2024-07-08T11:17:17.7242402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.33,f,601.78,M,329.05,F*19
2024-07-08T11:17:19.1303303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.06,f,601.08,M,328.68,F*14
2024-07-08T11:17:20.5206282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.85,f,601.02,M,328.64,F*1A
2024-07-08T11:17:21.9266296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.98,f,600.76,M,328.50,F*12
2024-07-08T11:17:23.3326011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.57,f,600.33,M,328.26,F*19
2024-07-08T11:17:24.7229783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.84,f,599.80,M,327.97,F*17
2024-07-08T11:17:26.1289117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.32,f,599.64,M,327.89,F*1F
2024-07-08T11:17:27.5349034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.72,f,599.15,M,327.62,F*1A
2024-07-08T11:17:28.9252359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.28,f,598.10,M,327.05,F*17
2024-07-08T11:17:30.3312808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.22,f,597.78,M,326.87,F*14
2024-07-08T11:17:31.7371669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.67,f,597.61,M,326.78,F*1C
2024-07-08T11:17:33.1317812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.68,f,597.62,M,326.78,F*10
2024-07-08T11:17:34.5221292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.72,f,597.32,M,326.62,F*1F
2024-07-08T11:17:35.9280900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.80,f,596.74,M,326.30,F*18
2024-07-08T11:17:37.3215503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.15,f,596.54,M,326.19,F*1D
2024-07-08T11:17:38.7275808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.29,f,596.28,M,326.05,F*15
2024-07-08T11:17:40.1360767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.81,f,595.83,M,325.80,F*19
2024-07-08T11:17:41.5264443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.39,f,595.39,M,325.57,F*16
2024-07-08T11:17:42.9324321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.93,f,594.95,M,325.32,F*10
2024-07-08T11:17:44.3227409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.09,f,594.69,M,325.18,F*18
2024-07-08T11:17:45.7287110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.79,f,594.30,M,324.97,F*1C
2024-07-08T11:17:47.1229007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-08T11:17:48.5278984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.86,f,594.01,M,324.81,F*18
2024-07-08T11:17:49.9338908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.44,f,593.88,M,324.74,F*1A
2024-07-08T11:17:51.3258340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.28,f,593.23,M,324.38,F*17
2024-07-08T11:17:52.7318050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.47,f,592.67,M,324.08,F*1E
2024-07-08T11:17:54.1284906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.79,f,592.47,M,323.97,F*17
2024-07-08T11:17:55.5344710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.95,f,592.21,M,323.83,F*11
2024-07-08T11:17:56.9248039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.85,f,591.88,M,323.64,F*1A
2024-07-08T11:17:58.3346559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.57,f,591.48,M,323.43,F*1D
2024-07-08T11:17:59.7251074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.87,f,591.27,M,323.31,F*12
2024-07-08T11:18:01.1308632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.31,f,591.10,M,323.22,F*19
2024-07-08T11:18:02.5213595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.01,f,591.01,M,323.17,F*1C
2024-07-08T11:18:03.9305648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.83,f,590.65,M,322.97,F*12
2024-07-08T11:18:05.3368351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.43,f,590.22,M,322.74,F*11
2024-07-08T11:18:06.7268846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.38,f,589.60,M,322.40,F*16
2024-07-08T11:18:08.1269672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.20,f,589.24,M,322.20,F*1E
2024-07-08T11:18:09.5329075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.58,f,589.05,M,322.10,F*10
2024-07-08T11:18:10.9232925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.09,f,588.90,M,322.01,F*19
2024-07-08T11:18:12.3292224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.76,f,588.50,M,321.79,F*13
2024-07-08T11:18:13.7352045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.51,f,588.42,M,321.75,F*19
2024-07-08T11:18:15.1256234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.30,f,588.35,M,321.72,F*19
2024-07-08T11:18:16.5315717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.77,f,588.20,M,321.63,F*16
2024-07-08T11:18:17.9375588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.58,f,587.83,M,321.43,F*1E
2024-07-08T11:18:19.3279042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.92,f,587.33,M,321.15,F*1E
2024-07-08T11:18:20.7339082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.50,f,586.89,M,320.92,F*1D
2024-07-08T11:18:22.1242413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.48,f,586.58,M,320.75,F*10
2024-07-08T11:18:23.5302758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.83,f,586.38,M,320.64,F*16
2024-07-08T11:18:24.9363776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.75,f,586.05,M,320.46,F*10
2024-07-08T11:18:26.3265813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.68,f,585.73,M,320.28,F*15
2024-07-08T11:18:27.7325596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.20,f,585.28,M,320.03,F*1F
2024-07-08T11:18:29.1229399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.55,f,585.08,M,319.93,F*16
2024-07-08T11:18:30.5289629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.25,f,585.29,M,320.04,F*1C
2024-07-08T11:18:31.9348199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.24,f,585.29,M,320.04,F*1D
2024-07-08T11:18:33.3252075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.91,f,584.89,M,319.82,F*17
2024-07-08T11:18:34.7311507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.62,f,584.49,M,319.60,F*14
2024-07-08T11:18:36.1371649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.44,f,584.13,M,319.41,F*1D
2024-07-08T11:18:37.5275798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.46,f,583.53,M,319.08,F*13
2024-07-08T11:18:38.9239389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.27,f,582.86,M,318.71,F*14
2024-07-08T11:18:40.3298553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.04,f,582.49,M,318.51,F*17
2024-07-08T11:18:41.7357968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.52,f,582.63,M,318.59,F*14
2024-07-08T11:18:43.1262313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.68,f,582.98,M,318.78,F*19
2024-07-08T11:18:44.5379036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.17,f,582.83,M,318.69,F*1B
2024-07-08T11:18:45.9281186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.22,f,582.54,M,318.54,F*1A
2024-07-08T11:18:47.3340470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.31,f,582.26,M,318.39,F*17
2024-07-08T11:18:48.7244603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.25,f,581.94,M,318.21,F*19
2024-07-08T11:18:50.1303665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.94,f,581.24,M,317.82,F*11
2024-07-08T11:18:51.5364313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.65,f,580.54,M,317.44,F*11
2024-07-08T11:18:52.9267419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.65,f,580.23,M,317.28,F*1C
2024-07-08T11:18:54.3326961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.73,f,580.26,M,317.29,F*1F
2024-07-08T11:18:55.7231579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.43,f,580.16,M,317.24,F*12
2024-07-08T11:18:57.1290653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.26,f,580.11,M,317.21,F*13
2024-07-08T11:18:58.5349957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.12,f,580.07,M,317.19,F*18
2024-07-08T11:18:59.9253532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.48,f,579.88,M,317.08,F*17
2024-07-08T11:19:01.3312671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.72,f,579.65,M,316.95,F*1B
2024-07-08T11:19:02.7303197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.03,f,579.13,M,316.67,F*10
2024-07-08T11:19:04.1276467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.62,f,578.39,M,316.27,F*15
2024-07-08T11:19:05.5336963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.12,f,577.94,M,316.02,F*1C
2024-07-08T11:19:06.9239338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.54,f,577.76,M,315.92,F*1B
2024-07-08T11:19:08.3299128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.71,f,577.81,M,315.95,F*13
2024-07-08T11:19:09.7359582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.07,f,577.62,M,315.84,F*1F
2024-07-08T11:19:11.1262739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.02,f,577.60,M,315.84,F*18
2024-07-08T11:19:12.5322231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.36,f,577.70,M,315.89,F*13
2024-07-08T11:19:13.9224957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.63,f,577.18,M,315.60,F*1C
2024-07-08T11:19:15.3285036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.58,f,576.55,M,315.26,F*1C
2024-07-08T11:19:16.7345589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.62,f,576.26,M,315.10,F*15
2024-07-08T11:19:18.1249031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.79,f,576.01,M,314.97,F*1C
2024-07-08T11:19:19.5308674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.09,f,575.80,M,314.85,F*12
2024-07-08T11:19:20.9233686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.90,f,575.43,M,314.65,F*1D
2024-07-08T11:19:22.3349832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.85,f,575.11,M,314.47,F*1F
2024-07-08T11:19:23.7254487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.68,f,575.06,M,314.45,F*18
2024-07-08T11:19:25.1313291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.34,f,574.96,M,314.39,F*12
2024-07-08T11:19:26.5373812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.81,f,574.80,M,314.30,F*11
2024-07-08T11:19:27.9276664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.30,f,574.64,M,314.22,F*12
2024-07-08T11:19:29.3357175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.04,f,574.56,M,314.17,F*12
2024-07-08T11:19:30.7261253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.89,f,574.21,M,313.98,F*11
2024-07-08T11:19:32.1321450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.98,f,573.63,M,313.66,F*13
2024-07-08T11:19:33.5224017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.77,f,573.26,M,313.46,F*10
2024-07-08T11:19:34.9283824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.88,f,573.29,M,313.48,F*11
2024-07-08T11:19:36.3343776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.59,f,573.20,M,313.43,F*1F
2024-07-08T11:19:37.7247443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.01,f,573.03,M,313.34,F*13
2024-07-08T11:19:39.1374045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.41,f,572.85,M,313.24,F*1F
2024-07-08T11:19:40.5339037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.80,f,572.66,M,313.13,F*1A
2024-07-08T11:19:41.9242569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.98,f,572.41,M,313.00,F*1B
2024-07-08T11:19:43.3357201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.12,f,572.14,M,312.85,F*15
2024-07-08T11:19:44.7259973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.30,f,571.90,M,312.72,F*13
2024-07-08T11:19:46.1319951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.98,f,571.80,M,312.66,F*16
2024-07-08T11:19:47.5379553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.35,f,571.61,M,312.56,F*1D
2024-07-08T11:19:48.9283357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.75,f,571.42,M,312.46,F*18
2024-07-08T11:19:50.3342797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.69,f,571.10,M,312.28,F*1D
2024-07-08T11:19:51.7246808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.05,f,571.21,M,312.34,F*1F
2024-07-08T11:19:53.1340998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.81,f,571.14,M,312.30,F*16
2024-07-08T11:19:54.5323609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.75,f,570.81,M,312.12,F*11
2024-07-08T11:19:55.9383344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.60,f,570.46,M,311.93,F*17
2024-07-08T11:19:57.3310769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.25,f,570.36,M,311.88,F*1B
2024-07-08T11:19:58.7370375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.78,f,570.52,M,311.96,F*1E
2024-07-08T11:20:00.1274178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.49,f,570.43,M,311.91,F*1B
2024-07-08T11:20:01.5334047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.96,f,570.27,M,311.83,F*19
2024-07-08T11:20:02.9237117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.62,f,570.17,M,311.77,F*1A
2024-07-08T11:20:04.3297501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.24,f,570.05,M,311.71,F*1D
2024-07-08T11:20:05.7356221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.05,f,569.99,M,311.67,F*14
2024-07-08T11:20:07.1260727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.28,f,570.06,M,311.71,F*12
2024-07-08T11:20:08.5319671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.53,f,570.14,M,311.75,F*19
2024-07-08T11:20:09.9379587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.77,f,569.91,M,311.63,F*15
2024-07-08T11:20:11.3282336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.41,f,569.80,M,311.57,F*17
2024-07-08T11:20:12.7342152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.88,f,569.64,M,311.48,F*17
2024-07-08T11:20:14.1319055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.59,f,569.24,M,311.27,F*19
2024-07-08T11:20:15.5309552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.45,f,569.20,M,311.24,F*13
2024-07-08T11:20:16.9369572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.15,f,569.72,M,311.53,F*1F
2024-07-08T11:20:18.3306443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.15,f,570.33,M,311.86,F*13
2024-07-08T11:20:19.7365975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.91,f,570.25,M,311.82,F*1D
2024-07-08T11:20:21.1270415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.81,f,569.92,M,311.63,F*1F
2024-07-08T11:20:22.5329550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.10,f,570.01,M,311.68,F*16
2024-07-08T11:20:23.9232256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.20,f,570.04,M,311.70,F*19
2024-07-08T11:20:25.3292545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.28,f,569.76,M,311.55,F*13
2024-07-08T11:20:26.7271942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.19,f,569.73,M,311.53,F*12
2024-07-08T11:20:28.1359171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.44,f,569.80,M,311.57,F*12
2024-07-08T11:20:29.5281710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.49,f,569.82,M,311.58,F*12
2024-07-08T11:20:30.9341553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.71,f,569.89,M,311.62,F*1B
2024-07-08T11:20:32.3245661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.22,f,570.04,M,311.70,F*1B
2024-07-08T11:20:33.7337070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.58,f,570.15,M,311.76,F*10
2024-07-08T11:20:35.1298566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.72,f,570.19,M,311.79,F*1B
2024-07-08T11:20:36.5420667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.58,f,570.46,M,311.93,F*1C
2024-07-08T11:20:37.9261845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.22,f,570.65,M,312.04,F*1E
2024-07-08T11:20:39.3238669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.58,f,570.15,M,311.76,F*10
2024-07-08T11:20:40.7339672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.86,f,569.63,M,311.48,F*1E
2024-07-08T11:20:42.1285402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.54,f,569.84,M,311.59,F*19
2024-07-08T11:20:43.5259229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.58,f,570.15,M,311.76,F*10
2024-07-08T11:20:44.9319235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.65,f,570.17,M,311.78,F*12
2024-07-08T11:20:46.3414429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.28,f,570.06,M,311.71,F*12
2024-07-08T11:20:47.7282164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.58,f,570.46,M,311.93,F*1C
2024-07-08T11:20:49.1341957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.13,f,570.93,M,312.19,F*18
2024-07-08T11:20:50.5244992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.20,f,570.95,M,312.20,F*14
2024-07-08T11:20:51.9305457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.04,f,570.60,M,312.01,F*1A
2024-07-08T11:20:53.3364444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.15,f,570.63,M,312.02,F*1A
2024-07-08T11:20:54.7290916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.28,f,570.67,M,312.05,F*17
2024-07-08T11:20:56.1350744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.37,f,570.70,M,312.06,F*1C
2024-07-08T11:20:57.5255103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.84,f,570.54,M,311.97,F*1A
2024-07-08T11:20:58.9314503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.44,f,570.72,M,312.07,F*1B
2024-07-08T11:21:00.3373893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.48,f,571.04,M,312.25,F*16
2024-07-08T11:21:01.7278314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.59,f,571.37,M,312.43,F*11
2024-07-08T11:21:03.1337928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.92,f,571.48,M,312.49,F*14
2024-07-08T11:21:04.5397681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.25,f,571.27,M,312.38,F*17
2024-07-08T11:21:05.9299517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.86,f,571.46,M,312.48,F*1E
2024-07-08T11:21:07.3361894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.08,f,571.53,M,312.51,F*15
2024-07-08T11:21:08.7264384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.88,f,571.46,M,312.48,F*10
2024-07-08T11:21:10.1385675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.11,f,571.23,M,312.35,F*19
2024-07-08T11:21:11.5265783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.81,f,571.44,M,312.47,F*14
2024-07-08T11:21:12.9325586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.04,f,571.82,M,312.67,F*13
2024-07-08T11:21:14.3385333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.60,f,571.99,M,312.77,F*1A
2024-07-08T11:21:15.7289366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.92,f,572.09,M,312.82,F*17
2024-07-08T11:21:17.1349766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.88,f,572.38,M,312.98,F*14
2024-07-08T11:21:18.5253058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.76,f,572.65,M,313.13,F*10
2024-07-08T11:21:19.9313171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.20,f,572.48,M,313.03,F*1D
2024-07-08T11:21:21.3435343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.24,f,572.49,M,313.04,F*1F
2024-07-08T11:21:22.7338962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.00,f,572.72,M,313.17,F*12
2024-07-08T11:21:24.1261321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.04,f,572.73,M,313.17,F*17
2024-07-08T11:21:25.9304640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.95,f,572.70,M,313.16,F*1C
2024-07-08T11:21:27.3363987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.38,f,572.83,M,313.23,F*10
2024-07-08T11:21:28.7267895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.11,f,573.06,M,313.35,F*16
2024-07-08T11:21:30.1327815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.41,f,573.15,M,313.40,F*13
2024-07-08T11:21:31.5388443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.16,f,573.07,M,313.36,F*13
2024-07-08T11:21:32.9310968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.68,f,573.54,M,313.61,F*1F
2024-07-08T11:21:34.3371426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.68,f,574.14,M,313.95,F*15
2024-07-08T11:21:35.7274412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.41,f,574.37,M,314.07,F*14
2024-07-08T11:21:37.1334057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.01,f,573.64,M,313.67,F*16
2024-07-08T11:21:38.5393754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.59,f,573.51,M,313.60,F*19
2024-07-08T11:21:39.9323786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.72,f,573.85,M,313.79,F*12
2024-07-08T11:21:41.3425038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.54,f,574.10,M,313.92,F*19
2024-07-08T11:21:42.7286963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.19,f,574.30,M,314.03,F*1A
2024-07-08T11:21:44.1346776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.34,f,574.65,M,314.22,F*17
2024-07-08T11:21:45.5406878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.46,f,574.99,M,314.41,F*17
2024-07-08T11:21:46.9338864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.47,f,574.99,M,314.41,F*16
2024-07-08T11:21:48.3399129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.91,f,575.13,M,314.49,F*16
2024-07-08T11:21:49.7302399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.93,f,575.44,M,314.65,F*19
2024-07-08T11:21:51.1361470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.03,f,575.47,M,314.67,F*1E
2024-07-08T11:21:52.5263904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.47,f,575.60,M,314.74,F*19
2024-07-08T11:21:53.9325316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.99,f,575.76,M,314.83,F*15
2024-07-08T11:21:55.3259596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.00,f,575.77,M,314.83,F*15
2024-07-08T11:21:56.7318627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.69,f,575.98,M,314.95,F*1C
2024-07-08T11:21:58.1378696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.35,f,576.48,M,315.23,F*1E
2024-07-08T11:21:59.5282370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.06,f,577.01,M,315.51,F*15
2024-07-08T11:22:00.9340924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.35,f,577.09,M,315.56,F*1A
2024-07-08T11:22:02.3402008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.16,f,577.04,M,315.53,F*13
2024-07-08T11:22:03.7305373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.22,f,577.05,M,315.54,F*12
2024-07-08T11:22:05.1365246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.79,f,577.23,M,315.63,F*1C
2024-07-08T11:22:06.5268230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.22,f,577.36,M,315.70,F*13
2024-07-08T11:22:07.9388745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.21,f,577.35,M,315.70,F*13
2024-07-08T11:22:09.3292102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.29,f,577.38,M,315.71,F*17
2024-07-08T11:22:10.7352231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.59,f,577.47,M,315.76,F*1F
2024-07-08T11:22:12.1255447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.65,f,577.80,M,315.94,F*16
2024-07-08T11:22:13.5315151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.01,f,578.51,M,316.33,F*14
2024-07-08T11:22:14.9374840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.53,f,578.98,M,316.59,F*1B
2024-07-08T11:22:16.3278715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.99,f,579.12,M,316.67,F*13
2024-07-08T11:22:17.7338411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.33,f,578.92,M,316.56,F*18
2024-07-08T11:22:19.1397861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.81,f,579.06,M,316.64,F*1C
2024-07-08T11:22:20.5301842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.08,f,578.84,M,316.51,F*10
2024-07-08T11:22:21.9361294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.19,f,578.26,M,316.20,F*10
2024-07-08T11:22:23.3264795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.80,f,578.14,M,316.13,F*10
2024-07-08T11:22:24.7324807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.53,f,578.67,M,316.42,F*10
2024-07-08T11:22:26.1384325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.79,f,579.36,M,316.80,F*13
2024-07-08T11:22:27.5287909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.38,f,579.85,M,317.06,F*13
2024-07-08T11:22:28.9347121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.68,f,580.24,M,317.28,F*16
2024-07-08T11:22:30.3251361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.27,f,580.73,M,317.54,F*12
2024-07-08T11:22:31.7311463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.18,f,580.70,M,317.53,F*1A
2024-07-08T11:22:33.1370345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.35,f,580.14,M,317.23,F*16
2024-07-08T11:22:34.5274626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.63,f,579.62,M,316.94,F*1D
2024-07-08T11:22:35.9332682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.73,f,579.65,M,316.96,F*19
2024-07-08T11:22:37.3393294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.52,f,579.89,M,317.09,F*1C
2024-07-08T11:22:38.7296796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.81,f,579.98,M,317.13,F*19
2024-07-08T11:22:40.1356858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.70,f,580.25,M,317.28,F*1E
2024-07-08T11:22:41.5259752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.83,f,580.90,M,317.64,F*12
2024-07-08T11:22:42.9371265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.66,f,581.45,M,317.94,F*1D
2024-07-08T11:22:44.3274836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.51,f,581.41,M,317.92,F*1B
2024-07-08T11:22:45.7335186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.15,f,581.30,M,317.86,F*18
2024-07-08T11:22:47.1394370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.96,f,581.24,M,317.83,F*12
2024-07-08T11:22:48.5339722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.50,f,581.41,M,317.92,F*1A
2024-07-08T11:22:49.9301245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.53,f,581.11,M,317.75,F*14
2024-07-08T11:22:51.3362857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.06,f,580.97,M,317.68,F*17
2024-07-08T11:22:52.7266767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.28,f,581.34,M,317.88,F*1C
2024-07-08T11:22:54.1325986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.95,f,581.54,M,317.99,F*1C
2024-07-08T11:22:55.5384781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.87,f,581.82,M,318.15,F*10
2024-07-08T11:22:56.9289310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.61,f,582.05,M,318.27,F*14
2024-07-08T11:22:58.3384661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.16,f,582.52,M,318.53,F*1C
2024-07-08T11:22:59.7288955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.89,f,582.74,M,318.65,F*1B
2024-07-08T11:23:01.1348477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.96,f,582.77,M,318.66,F*15
2024-07-08T11:23:02.5406982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.09,f,582.50,M,318.52,F*11
2024-07-08T11:23:03.9312060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.61,f,582.35,M,318.43,F*1D
2024-07-08T11:23:05.3425647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.35,f,582.28,M,318.39,F*1D
2024-07-08T11:23:06.7353414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.49,f,582.32,M,318.42,F*11
2024-07-08T11:23:08.1256188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.09,f,582.19,M,318.35,F*1C
2024-07-08T11:23:09.5316833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.29,f,582.26,M,318.38,F*1F
2024-07-08T11:23:10.9376309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.88,f,582.74,M,318.65,F*1A
2024-07-08T11:23:12.3280065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.14,f,582.82,M,318.69,F*19
2024-07-08T11:23:13.7339114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.85,f,583.04,M,318.81,F*18
2024-07-08T11:23:15.1398860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.99,f,583.08,M,318.83,F*1B
2024-07-08T11:23:16.5363392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.37,f,582.89,M,318.73,F*18
2024-07-08T11:23:17.9267378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.16,f,582.52,M,318.53,F*1C
2024-07-08T11:23:19.3276263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.02,f,582.17,M,318.34,F*18
2024-07-08T11:23:20.7335054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.41,f,582.29,M,318.40,F*11
2024-07-08T11:23:22.1395627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.29,f,582.87,M,318.72,F*18
2024-07-08T11:23:23.5299924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.53,f,583.55,M,319.09,F*10
2024-07-08T11:23:24.9357882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.93,f,583.98,M,319.32,F*14
2024-07-08T11:23:26.3416353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.42,f,583.82,M,319.24,F*14
2024-07-08T11:23:27.7321911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.48,f,583.53,M,319.08,F*1D
2024-07-08T11:23:29.1381928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.16,f,583.13,M,318.86,F*12
2024-07-08T11:23:30.5285059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.39,f,582.90,M,318.73,F*1E
2024-07-08T11:23:31.9373023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.32,f,583.18,M,318.89,F*10
2024-07-08T11:23:33.3276257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.20,f,583.75,M,319.20,F*1C
2024-07-08T11:23:34.7335353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.55,f,584.16,M,319.42,F*1B
2024-07-08T11:23:36.1395520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.48,f,584.45,M,319.58,F*1B
2024-07-08T11:23:37.5299188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.62,f,584.49,M,319.60,F*14
2024-07-08T11:23:38.9358442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.34,f,584.71,M,319.72,F*10
2024-07-08T11:23:40.3418255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.09,f,584.64,M,319.68,F*11
2024-07-08T11:23:41.7320888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.24,f,584.37,M,319.54,F*18
2024-07-08T11:23:43.1380719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.24,f,584.07,M,319.37,F*1F
2024-07-08T11:23:44.5286004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.93,f,584.28,M,319.49,F*17
2024-07-08T11:23:45.9343355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.49,f,584.75,M,319.75,F*19
2024-07-08T11:23:47.3404895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.38,f,585.03,M,319.90,F*15
2024-07-08T11:23:48.7308447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.58,f,584.78,M,319.76,F*17
2024-07-08T11:23:50.1367583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.32,f,584.70,M,319.72,F*17
2024-07-08T11:23:51.5270998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.18,f,584.97,M,319.86,F*1C
2024-07-08T11:23:52.9379065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.38,f,585.03,M,319.90,F*15
2024-07-08T11:23:54.3282463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.90,f,584.58,M,319.65,F*1C
2024-07-08T11:23:55.7268509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.16,f,584.04,M,319.36,F*1C
2024-07-08T11:23:57.1329461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.00,f,584.00,M,319.33,F*1A
2024-07-08T11:23:58.5389141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.14,f,584.35,M,319.52,F*1F
2024-07-08T11:23:59.9291879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.98,f,584.60,M,319.66,F*1C
2024-07-08T11:24:01.3351805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.48,f,584.75,M,319.75,F*18
2024-07-08T11:24:02.7288641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.01,f,584.91,M,319.84,F*10
2024-07-08T11:24:04.1348255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.53,f,585.07,M,319.92,F*1E
2024-07-08T11:24:05.5407864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.32,f,585.01,M,319.89,F*15
2024-07-08T11:24:06.9311962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.35,f,585.02,M,319.89,F*11
2024-07-08T11:24:08.3371185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.45,f,585.05,M,319.91,F*18
2024-07-08T11:24:09.7275372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.69,f,584.82,M,319.78,F*1E
2024-07-08T11:24:11.1334674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.30,f,584.39,M,319.55,F*12
2024-07-08T11:24:12.5393661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.79,f,584.24,M,319.47,F*11
2024-07-08T11:24:13.9297211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.76,f,584.53,M,319.63,F*19
2024-07-08T11:24:15.3357372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.09,f,584.94,M,319.85,F*1C
2024-07-08T11:24:16.7417039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.91,f,585.19,M,319.99,F*14
2024-07-08T11:24:18.1321045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.82,f,585.16,M,319.97,F*17
2024-07-08T11:24:19.5379729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.51,f,585.37,M,320.09,F*1D
2024-07-08T11:24:20.9284557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.58,f,585.39,M,320.10,F*12
2024-07-08T11:24:22.3342281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.81,f,585.46,M,320.14,F*1A
2024-07-08T11:24:23.7403253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.10,f,585.55,M,320.18,F*1D
2024-07-08T11:24:25.1306660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.44,f,585.35,M,320.07,F*15
2024-07-08T11:24:26.5366626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.76,f,585.45,M,320.13,F*16
2024-07-08T11:24:27.9426443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.26,f,585.29,M,320.04,F*1F
2024-07-08T11:24:29.3329420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.56,f,585.08,M,319.93,F*15
2024-07-08T11:24:30.7390090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.85,f,584.86,M,319.81,F*1E
2024-07-08T11:24:32.1293068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.49,f,585.06,M,319.92,F*14
2024-07-08T11:24:33.5352430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.61,f,585.40,M,320.10,F*16
2024-07-08T11:24:34.9410909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.67,f,585.73,M,320.28,F*1A
2024-07-08T11:24:36.3316613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.73,f,586.05,M,320.46,F*16
2024-07-08T11:24:37.7416487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.08,f,586.46,M,320.68,F*17
2024-07-08T11:24:39.1319886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.40,f,586.56,M,320.73,F*10
2024-07-08T11:24:40.5379717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.04,f,586.45,M,320.67,F*17
2024-07-08T11:24:41.9283255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.34,f,585.93,M,320.39,F*11
2024-07-08T11:24:43.3342899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.48,f,585.67,M,320.25,F*1F
2024-07-08T11:24:44.7401989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.95,f,585.81,M,320.33,F*10
2024-07-08T11:24:46.1305400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.97,f,586.12,M,320.49,F*15
2024-07-08T11:24:47.5363824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.04,f,586.75,M,320.84,F*18
2024-07-08T11:24:48.9425325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.32,f,587.14,M,321.05,F*10
2024-07-08T11:24:50.3328342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.33,f,587.45,M,321.22,F*11
2024-07-08T11:24:51.7388912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.36,f,587.46,M,321.23,F*16
2024-07-08T11:24:53.1292384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.83,f,587.30,M,321.14,F*1C
2024-07-08T11:24:54.5350737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.75,f,586.97,M,320.96,F*11
2024-07-08T11:24:55.9411975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.47,f,586.88,M,320.91,F*19
2024-07-08T11:24:57.3315980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.31,f,587.14,M,321.05,F*13
2024-07-08T11:24:58.7375009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.27,f,587.74,M,321.38,F*12
2024-07-08T11:25:00.1278738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.18,f,588.01,M,321.53,F*1F
2024-07-08T11:25:01.5336792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.58,f,588.14,M,321.60,F*1F
2024-07-08T11:25:02.9397598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.96,f,588.25,M,321.66,F*19
2024-07-08T11:25:04.3403635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.83,f,588.21,M,321.64,F*1B
2024-07-08T11:25:05.7403096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.32,f,587.45,M,321.22,F*10
2024-07-08T11:25:07.1306833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.58,f,586.92,M,320.93,F*1E
2024-07-08T11:25:08.5367470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.10,f,587.08,M,321.02,F*1A
2024-07-08T11:25:09.9426025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.62,f,587.54,M,321.27,F*10
2024-07-08T11:25:11.3330340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.10,f,587.69,M,321.35,F*17
2024-07-08T11:25:12.7390127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.54,f,587.82,M,321.42,F*12
2024-07-08T11:25:14.1292515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.39,f,588.08,M,321.57,F*11
2024-07-08T11:25:15.5354261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.68,f,587.86,M,321.45,F*1E
2024-07-08T11:25:16.9413215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.78,f,587.89,M,321.46,F*13
2024-07-08T11:25:18.3350385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.91,f,587.93,M,321.48,F*11
2024-07-08T11:25:19.7409956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.82,f,587.90,M,321.47,F*1F
2024-07-08T11:25:21.1333753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.24,f,588.03,M,321.54,F*15
2024-07-08T11:25:22.5394830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.12,f,588.30,M,321.69,F*16
2024-07-08T11:25:23.9299049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.77,f,588.19,M,321.63,F*1C
2024-07-08T11:25:25.3358690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.54,f,587.82,M,321.42,F*12
2024-07-08T11:25:26.7417611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.91,f,587.63,M,321.32,F*1C
2024-07-08T11:25:28.1321492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.01,f,587.96,M,321.50,F*15
2024-07-08T11:25:29.5380929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.49,f,588.41,M,321.75,F*13
2024-07-08T11:25:30.9284130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.66,f,588.77,M,321.94,F*15
2024-07-08T11:25:32.3343887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.30,f,589.57,M,322.38,F*15
2024-07-08T11:25:33.7430393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.54,f,589.65,M,322.42,F*1B
2024-07-08T11:25:35.1394658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.10,f,589.51,M,322.35,F*1C
2024-07-08T11:25:36.5307137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.22,f,589.24,M,322.20,F*1C
2024-07-08T11:25:37.9367796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.25,f,589.25,M,322.21,F*1B
2024-07-08T11:25:39.3425807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.09,f,589.21,M,322.18,F*1B
2024-07-08T11:25:40.7330061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.87,f,589.14,M,322.15,F*17
2024-07-08T11:25:42.1389728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.26,f,589.56,M,322.38,F*13
2024-07-08T11:25:43.5328904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.31,f,590.49,M,322.88,F*1B
2024-07-08T11:25:44.9411441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.49,f,590.85,M,323.08,F*12
2024-07-08T11:25:46.3312892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.46,f,590.84,M,323.08,F*1C
2024-07-08T11:25:47.7373546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.26,f,591.09,M,323.21,F*14
2024-07-08T11:25:49.1433555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.79,f,591.25,M,323.30,F*10
2024-07-08T11:25:50.5366098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.75,f,591.24,M,323.29,F*15
2024-07-08T11:25:51.9425739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.61,f,590.58,M,322.93,F*14
2024-07-08T11:25:53.3329037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.09,f,591.03,M,323.18,F*19
2024-07-08T11:25:54.7388715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.00,f,593.45,M,324.50,F*12
2024-07-08T11:25:56.1292944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.74,f,593.98,M,324.79,F*15
2024-07-08T11:25:57.5383034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.50,f,594.21,M,324.92,F*12
2024-07-08T11:25:58.9350484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.38,f,593.86,M,324.73,F*18
2024-07-08T11:26:00.3408675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.81,f,594.30,M,324.97,F*1B
2024-07-08T11:26:01.7360542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.19,f,594.42,M,325.03,F*1B
2024-07-08T11:26:03.1418448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.75,f,593.06,M,324.29,F*1B
2024-07-08T11:26:04.5323089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.22,f,592.60,M,324.04,F*16
2024-07-08T11:26:05.9310436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.01,f,593.45,M,324.50,F*13
2024-07-08T11:26:07.3370889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.46,f,595.11,M,325.41,F*12
2024-07-08T11:26:08.7328117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.49,f,596.03,M,325.91,F*17
2024-07-08T11:26:10.1388167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.29,f,596.89,M,326.38,F*1E
2024-07-08T11:26:11.5348935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.42,f,597.23,M,326.57,F*1A
2024-07-08T11:26:12.9408943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.60,f,596.37,M,326.10,F*12
2024-07-08T11:26:14.3312522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.51,f,595.73,M,325.75,F*11
2024-07-08T11:26:15.7372133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.75,f,595.50,M,325.63,F*16
2024-07-08T11:26:17.1360609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.49,f,595.73,M,325.75,F*18
2024-07-08T11:26:18.5361972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.32,f,596.29,M,326.05,F*1E
2024-07-08T11:26:19.9296910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.44,f,596.63,M,326.24,F*13
2024-07-08T11:26:21.3355225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.03,f,597.42,M,326.67,F*11
2024-07-08T11:26:22.7416635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.98,f,598.01,M,327.00,F*1A
2024-07-08T11:26:24.1388385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.73,f,597.94,M,326.96,F*12
2024-07-08T11:26:25.5447661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.48,f,597.56,M,326.75,F*18
2024-07-08T11:26:26.9351074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.43,f,597.23,M,326.57,F*1B
2024-07-08T11:26:28.3411205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.36,f,596.91,M,326.39,F*18
2024-07-08T11:26:29.7314655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-07-08T11:26:31.1373929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.95,f,596.48,M,326.16,F*16
2024-07-08T11:26:32.5432347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.37,f,596.61,M,326.23,F*12
2024-07-08T11:26:33.9338126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.84,f,597.05,M,326.47,F*14
2024-07-08T11:26:35.3397288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.13,f,597.14,M,326.52,F*1F
2024-07-08T11:26:36.7300909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.77,f,597.34,M,326.63,F*1D
2024-07-08T11:26:38.1360610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.14,f,596.54,M,326.19,F*1C
2024-07-08T11:26:39.5419847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.21,f,595.95,M,325.87,F*12
2024-07-08T11:26:40.9323173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.32,f,595.37,M,325.55,F*11
2024-07-08T11:26:42.3383514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.66,f,595.17,M,325.44,F*13
2024-07-08T11:26:43.7443010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.23,f,595.34,M,325.54,F*13
2024-07-08T11:26:45.1346183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.59,f,595.45,M,325.60,F*1F
2024-07-08T11:26:46.5404320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.75,f,595.50,M,325.63,F*16
2024-07-08T11:26:47.9310034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.60,f,595.76,M,325.77,F*14
2024-07-08T11:26:49.3369642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.70,f,595.49,M,325.62,F*1A
2024-07-08T11:26:50.7428776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.23,f,595.04,M,325.37,F*14
2024-07-08T11:26:52.1333184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.29,f,594.75,M,325.22,F*1E
2024-07-08T11:26:53.5392155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.97,f,594.65,M,325.16,F*1C
2024-07-08T11:26:54.9295623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.33,f,594.46,M,325.06,F*12
2024-07-08T11:26:56.3355839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.62,f,594.25,M,324.94,F*11
2024-07-08T11:26:57.7302777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.45,f,594.19,M,324.91,F*1E
2024-07-08T11:26:59.1319187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.52,f,594.52,M,325.09,F*1F
2024-07-08T11:27:00.5422258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.98,f,594.96,M,325.33,F*19
2024-07-08T11:27:01.9325934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.62,f,594.85,M,325.27,F*1B
2024-07-08T11:27:03.3384984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.18,f,594.72,M,325.20,F*19
2024-07-08T11:27:04.7444659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.61,f,594.55,M,325.10,F*10
2024-07-08T11:27:06.1377064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.95,f,594.34,M,324.99,F*14
2024-07-08T11:27:07.5436971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.79,f,593.99,M,324.80,F*1F
2024-07-08T11:27:08.9391527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.06,f,593.77,M,324.68,F*11
2024-07-08T11:27:10.3295921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.51,f,593.91,M,324.75,F*17
2024-07-08T11:27:11.7356523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.79,f,594.30,M,324.97,F*1C
2024-07-08T11:27:13.1452842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.69,f,594.57,M,325.12,F*18
2024-07-08T11:27:14.5355932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.07,f,594.69,M,325.18,F*16
2024-07-08T11:27:15.9381237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.63,f,594.55,M,325.10,F*12
2024-07-08T11:27:17.3441802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.20,f,594.42,M,325.03,F*11
2024-07-08T11:27:18.7345420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.46,f,594.50,M,325.08,F*19
2024-07-08T11:27:20.1405023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.00,f,594.66,M,325.17,F*11
2024-07-08T11:27:21.5332867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.86,f,594.62,M,325.14,F*19
2024-07-08T11:27:22.9393271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.80,f,594.60,M,325.13,F*1A
2024-07-08T11:27:24.3452999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.50,f,595.12,M,325.42,F*15
2024-07-08T11:27:25.7356039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.69,f,595.18,M,325.45,F*12
2024-07-08T11:27:27.1415535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.80,f,594.91,M,325.30,F*14
2024-07-08T11:27:28.5403024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.87,f,594.93,M,325.31,F*10
2024-07-08T11:27:29.9306240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.16,f,595.63,M,325.69,F*1E
2024-07-08T11:27:31.3438051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.50,f,596.04,M,325.92,F*1B
2024-07-08T11:27:32.7413321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.46,f,595.72,M,325.74,F*17
2024-07-08T11:27:34.1315604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.18,f,595.33,M,325.53,F*1B
2024-07-08T11:27:35.5376050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.67,f,595.48,M,325.61,F*1E
2024-07-08T11:27:36.9435830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.54,f,596.05,M,325.92,F*1E
2024-07-08T11:27:38.3339423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.63,f,596.38,M,326.11,F*1F
2024-07-08T11:27:39.7319578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.62,f,596.38,M,326.10,F*1F
2024-07-08T11:27:41.1378622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.51,f,596.65,M,326.25,F*10
2024-07-08T11:27:42.5438591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.98,f,597.10,M,326.50,F*1B
2024-07-08T11:27:43.9341555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.71,f,597.02,M,326.45,F*1B
2024-07-08T11:27:45.7307728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.69,f,596.40,M,326.12,F*19
2024-07-08T11:27:47.1398350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.59,f,596.06,M,325.93,F*11
2024-07-08T11:27:48.5301519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.83,f,596.44,M,326.14,F*1F
2024-07-08T11:27:49.9384001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.76,f,597.03,M,326.46,F*1E
2024-07-08T11:27:51.3313946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.54,f,597.27,M,326.59,F*17
2024-07-08T11:27:52.7373845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.10,f,597.13,M,326.52,F*1B
2024-07-08T11:27:54.1433425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.08,f,596.52,M,326.18,F*16
2024-07-08T11:27:55.5337374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.75,f,596.42,M,326.13,F*17
2024-07-08T11:27:56.9397039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.54,f,596.66,M,326.26,F*15
2024-07-08T11:27:58.3456548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.31,f,596.59,M,326.22,F*1E
2024-07-08T11:27:59.7394275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.25,f,596.57,M,326.21,F*16
2024-07-08T11:28:01.1333972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.98,f,596.49,M,326.16,F*1A
2024-07-08T11:28:02.5394530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.39,f,596.92,M,326.40,F*1A
2024-07-08T11:28:03.9454302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.82,f,597.05,M,326.47,F*12
2024-07-08T11:28:05.3382312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-08T11:28:06.7443565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.59,f,596.98,M,326.43,F*15
2024-07-08T11:28:08.1458621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.54,f,596.96,M,326.42,F*17
2024-07-08T11:28:09.5362192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.28,f,596.89,M,326.38,F*1F
2024-07-08T11:28:10.9421285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.24,f,596.87,M,326.37,F*12
2024-07-08T11:28:12.3361026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.18,f,597.16,M,326.53,F*17
2024-07-08T11:28:13.7419931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.92,f,597.38,M,326.65,F*1C
2024-07-08T11:28:15.1324087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.63,f,597.29,M,326.60,F*17
2024-07-08T11:28:16.5382995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.86,f,597.06,M,326.48,F*1A
2024-07-08T11:28:17.9442318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.36,f,597.21,M,326.56,F*1A
2024-07-08T11:28:19.3368920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.54,f,597.57,M,326.76,F*17
2024-07-08T11:28:20.7428669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.40,f,597.84,M,326.90,F*15
2024-07-08T11:28:22.1332177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.26,f,597.79,M,326.88,F*1E
2024-07-08T11:28:23.5391679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.70,f,597.93,M,326.95,F*15
2024-07-08T11:28:24.9452499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.70,f,597.93,M,326.95,F*15
2024-07-08T11:28:26.3385691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.70,f,597.93,M,326.95,F*15
2024-07-08T11:28:27.7444871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.70,f,597.93,M,326.95,F*15
2024-07-08T11:28:29.1348895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.55,f,598.19,M,327.09,F*18
2024-07-08T11:28:30.5408894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.74,f,598.24,M,327.12,F*1F
2024-07-08T11:28:31.9311507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.77,f,598.86,M,327.46,F*13
2024-07-08T11:28:33.3371311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.77,f,598.86,M,327.46,F*13
2024-07-08T11:28:34.7431400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.77,f,598.86,M,327.46,F*13
2024-07-08T11:28:36.1364214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.77,f,598.86,M,327.46,F*13
2024-07-08T11:28:37.5423022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.42,f,599.06,M,327.57,F*1D
2024-07-08T11:28:38.9370014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.52,f,598.78,M,327.42,F*11
2024-07-08T11:28:40.3311932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.53,f,599.09,M,327.59,F*1C
2024-07-08T11:28:41.7405458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.53,f,599.09,M,327.59,F*1C
2024-07-08T11:28:43.1308562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-08T11:28:44.5369396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-08T11:28:45.9428833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-08T11:28:47.3329427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-08T11:28:48.7391415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.12,f,-7.35,M,-4.02,F*38
2024-07-08T11:28:54.1810231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.57,f,678.35,M,370.93,F*13
2024-07-08T11:28:55.7432233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.54,f,678.34,M,370.92,F*10
2024-07-08T11:28:57.1336283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.12,f,669.38,M,366.02,F*1B
2024-07-08T11:28:58.5396922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.12,f,669.38,M,366.02,F*1B
2024-07-08T11:28:59.9395736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.96,f,675.42,M,369.33,F*12
2024-07-08T11:29:01.3456582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.60,f,680.50,M,372.10,F*1C
2024-07-08T11:29:02.7360119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.01,f,682.75,M,373.33,F*1B
2024-07-08T11:29:04.1419570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.01,f,682.75,M,373.33,F*1B
2024-07-08T11:29:05.5479639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.66,f,670.76,M,366.78,F*1B
2024-07-08T11:29:06.9383227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.47,f,676.80,M,370.08,F*15
2024-07-08T11:29:08.3442396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.53,f,673.46,M,368.25,F*12
2024-07-08T11:29:09.7346184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.12,f,671.21,M,367.02,F*15
2024-07-08T11:29:11.1405805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.12,f,671.21,M,367.02,F*15
2024-07-08T11:29:12.5464935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.75,f,682.37,M,373.13,F*13
2024-07-08T11:29:13.9369343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.49,f,685.64,M,374.92,F*15
2024-07-08T11:29:15.3427317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.72,f,678.09,M,370.79,F*1E
2024-07-08T11:29:16.7332152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.89,f,679.67,M,371.65,F*12
2024-07-08T11:29:18.1454111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.36,f,678.29,M,370.89,F*12
2024-07-08T11:29:19.5357802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.10,f,677.30,M,370.35,F*11
2024-07-08T11:29:20.9416247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.41,f,683.18,M,373.57,F*16
2024-07-08T11:29:22.3320824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.09,f,686.44,M,375.35,F*16
2024-07-08T11:29:23.7384069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.57,f,686.89,M,375.59,F*17
2024-07-08T11:29:25.1444234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.60,f,690.56,M,377.60,F*1B
2024-07-08T11:29:26.5393939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.99,f,687.02,M,375.67,F*1A
2024-07-08T11:29:27.9453051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.84,f,690.32,M,377.47,F*17
2024-07-08T11:29:29.3357503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.54,f,689.93,M,377.26,F*19
2024-07-08T11:29:30.7321218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.53,f,691.45,M,378.09,F*15
2024-07-08T11:29:32.1380542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.40,f,690.19,M,377.40,F*11
2024-07-08T11:29:33.5440054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.91,f,696.44,M,380.82,F*1B
2024-07-08T11:29:34.9342810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.24,f,694.10,M,379.54,F*17
2024-07-08T11:29:36.3403399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.85,f,693.37,M,379.14,F*19
2024-07-08T11:29:37.7364700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.42,f,695.38,M,380.24,F*14
2024-07-08T11:29:39.1423438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.67,f,693.93,M,379.44,F*1C
2024-07-08T11:29:40.5327296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.88,f,696.13,M,380.65,F*1F
2024-07-08T11:29:41.9387283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.92,f,691.87,M,378.32,F*1F
2024-07-08T11:29:43.3446403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.45,f,687.46,M,375.91,F*14
2024-07-08T11:29:44.7406816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.36,f,692.01,M,378.39,F*1F
2024-07-08T11:29:46.1363441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.40,f,695.68,M,380.40,F*12
2024-07-08T11:29:47.5423365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.43,f,698.73,M,382.07,F*16
2024-07-08T11:29:48.9326558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.52,f,703.33,M,384.59,F*11
2024-07-08T11:29:50.3386687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.14,f,702.30,M,384.02,F*1C
2024-07-08T11:29:51.7446100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.70,f,704.00,M,384.95,F*18
2024-07-08T11:29:53.1380962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.42,f,702.08,M,383.90,F*1F
2024-07-08T11:29:54.5461673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.65,f,702.15,M,383.94,F*12
2024-07-08T11:29:55.9365357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.06,f,701.97,M,383.84,F*1F
2024-07-08T11:29:57.3474763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.52,f,703.33,M,384.59,F*11
2024-07-08T11:29:58.7378239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.41,f,703.91,M,384.90,F*10
2024-07-08T11:30:00.1439334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.39,f,702.07,M,383.90,F*1C
2024-07-08T11:30:01.5430847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.73,f,703.40,M,384.62,F*1E
2024-07-08T11:30:02.9334640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.49,f,713.08,M,389.92,F*15
2024-07-08T11:30:04.3323336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.13,f,710.22,M,388.35,F*14
2024-07-08T11:30:05.9414382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.40,f,708.48,M,387.40,F*1F
2024-07-08T11:30:07.9430306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.15,f,709.32,M,387.86,F*1A
2024-07-08T11:30:09.3372671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.35,f,707.55,M,386.89,F*1F
2024-07-08T11:30:10.7431253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.27,f,709.05,M,387.71,F*16
2024-07-08T11:30:12.1334739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.50,f,708.20,M,387.25,F*14
2024-07-08T11:30:13.5394575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.80,f,708.90,M,387.63,F*16
2024-07-08T11:30:14.9327975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.71,f,711.01,M,388.78,F*1B
2024-07-08T11:30:16.3386175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.87,f,711.97,M,389.31,F*16
2024-07-08T11:30:17.9478693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.87,f,711.97,M,389.31,F*16
2024-07-08T11:30:19.3382215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.40,f,721.58,M,394.57,F*16
2024-07-08T11:30:20.7341685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.58,f,713.10,M,389.93,F*1D
2024-07-08T11:30:22.3474738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.05,f,713.86,M,390.34,F*13
2024-07-08T11:30:23.7376275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.14,f,714.80,M,390.86,F*1C
2024-07-08T11:30:25.3468692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.00,f,715.98,M,391.50,F*17
2024-07-08T11:30:26.9434095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.91,f,719.61,M,393.49,F*14
2024-07-08T11:30:28.3384239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.18,f,717.25,M,392.20,F*15
2024-07-08T11:30:29.7440368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.18,f,717.25,M,392.20,F*15
2024-07-08T11:30:31.3371081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.09,f,726.67,M,397.35,F*1A
2024-07-08T11:30:32.9302037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.49,f,724.96,M,396.42,F*10
2024-07-08T11:30:34.5390362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.89,f,718.38,M,392.81,F*10
2024-07-08T11:30:35.9447106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.65,f,718.00,M,392.61,F*14
2024-07-08T11:30:37.5401342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.96,f,719.92,M,393.66,F*13
2024-07-08T11:30:38.9302939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.51,f,718.57,M,392.92,F*1F
2024-07-08T11:30:40.3441207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.47,f,726.18,M,397.08,F*10
2024-07-08T11:30:41.7419575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.85,f,729.95,M,399.14,F*10
2024-07-08T11:30:43.1321876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.40,f,731.95,M,400.23,F*18
2024-07-08T11:30:44.7410019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.89,f,728.74,M,398.48,F*1E
2024-07-08T11:30:46.1312838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.93,f,734.24,M,401.49,F*1D
2024-07-08T11:30:47.5370999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.78,f,731.76,M,400.13,F*1C
2024-07-08T11:30:48.9430183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.85,f,729.34,M,398.81,F*10
2024-07-08T11:30:50.5381094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.86,f,730.56,M,399.48,F*1F
2024-07-08T11:30:52.1355266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.08,f,730.63,M,399.51,F*16
2024-07-08T11:30:53.7332111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.34,f,736.80,M,402.89,F*1D
2024-07-08T11:30:55.3421445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.63,f,736.28,M,402.60,F*18
2024-07-08T11:30:56.7323728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.26,f,737.39,M,403.21,F*10
2024-07-08T11:30:58.1383523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.37,f,738.34,M,403.73,F*1D
2024-07-08T11:30:59.5442446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.50,f,738.07,M,403.58,F*16
2024-07-08T11:31:00.9345315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.26,f,737.69,M,403.38,F*17
2024-07-08T11:31:02.3437088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.11,f,733.08,M,400.85,F*12
2024-07-08T11:31:03.7308173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.77,f,736.02,M,402.46,F*10
2024-07-08T11:31:05.1366589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.57,f,737.79,M,403.43,F*1C
2024-07-08T11:31:06.5336325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.90,f,739.11,M,404.15,F*17
2024-07-08T11:31:07.9395760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.03,f,741.28,M,405.34,F*1D
2024-07-08T11:31:09.3298432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.23,f,740.43,M,404.87,F*10
2024-07-08T11:31:10.7357887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.74,f,739.98,M,404.62,F*1F
2024-07-08T11:31:12.1417534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.04,f,740.98,M,405.17,F*12
2024-07-08T11:31:13.5356297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.31,f,741.67,M,405.55,F*11
2024-07-08T11:31:14.9415791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.13,f,740.40,M,404.85,F*12
2024-07-08T11:31:16.3319130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.49,f,742.34,M,405.92,F*16
2024-07-08T11:31:17.7378239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.94,f,741.56,M,405.49,F*10
2024-07-08T11:31:19.1282107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.50,f,743.26,M,406.42,F*1F
2024-07-08T11:31:20.5341329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.24,f,743.78,M,406.71,F*18
2024-07-08T11:31:21.9400914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.68,f,743.61,M,406.61,F*17
2024-07-08T11:31:23.3356827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.92,f,743.69,M,406.65,F*1E
2024-07-08T11:31:24.7416716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.83,f,744.57,M,407.14,F*1F
2024-07-08T11:31:26.1342618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.94,f,744.91,M,407.32,F*16
2024-07-08T11:31:27.5350907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.83,f,744.57,M,407.14,F*1F
2024-07-08T11:31:28.9409152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.87,f,744.89,M,407.31,F*1E
2024-07-08T11:31:30.3313377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.20,f,745.91,M,407.87,F*12
2024-07-08T11:31:31.7372082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.55,f,746.32,M,408.09,F*1C
2024-07-08T11:31:33.1307610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.43,f,746.28,M,408.07,F*1E
2024-07-08T11:31:34.5367286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.33,f,746.86,M,408.39,F*19
2024-07-08T11:31:35.9426763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.17,f,747.73,M,408.86,F*13
2024-07-08T11:31:37.3328335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.80,f,748.22,M,409.13,F*1C
2024-07-08T11:31:38.7388379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.78,f,747.61,M,408.80,F*1E
2024-07-08T11:31:40.1383296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.67,f,747.88,M,408.94,F*13
2024-07-08T11:31:41.5342410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.42,f,748.41,M,409.24,F*12
2024-07-08T11:31:42.9402473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.22,f,748.96,M,409.54,F*1B
2024-07-08T11:31:44.3305712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.52,f,749.36,M,409.75,F*1B
2024-07-08T11:31:45.7364333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.42,f,749.63,M,409.90,F*10
2024-07-08T11:31:47.1424529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.85,f,750.07,M,410.14,F*1F
2024-07-08T11:31:48.5327760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.22,f,750.79,M,410.54,F*1C
2024-07-08T11:31:49.9301273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.28,f,751.11,M,410.71,F*19
2024-07-08T11:31:51.3360919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.19,f,751.08,M,410.70,F*12
2024-07-08T11:31:52.7420304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.87,f,751.29,M,410.81,F*18
2024-07-08T11:31:54.1324216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.11,f,751.67,M,411.02,F*15
2024-07-08T11:31:55.5408619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.74,f,751.86,M,411.12,F*18
2024-07-08T11:31:56.9312623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.61,f,752.13,M,411.27,F*14
2024-07-08T11:31:58.3310681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.01,f,752.55,M,411.50,F*1E
2024-07-08T11:31:59.7371025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.92,f,753.14,M,411.82,F*17
2024-07-08T11:32:01.1430449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.26,f,753.24,M,411.88,F*10
2024-07-08T11:32:02.5333943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.83,f,753.41,M,411.97,F*12
2024-07-08T11:32:03.9425663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.06,f,753.79,M,412.18,F*12
2024-07-08T11:32:05.3401328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.09,f,754.10,M,412.35,F*1D
2024-07-08T11:32:06.7305258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.43,f,754.21,M,412.41,F*12
2024-07-08T11:32:08.1364612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.76,f,754.31,M,412.46,F*12
2024-07-08T11:32:09.5304136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.28,f,754.77,M,412.71,F*1D
2024-07-08T11:32:10.9362946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.18,f,755.04,M,412.86,F*12
2024-07-08T11:32:12.3340600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.89,f,755.26,M,412.98,F*15
2024-07-08T11:32:13.7325488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.56,f,755.47,M,413.09,F*16
2024-07-08T11:32:15.1385608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.37,f,755.71,M,413.23,F*1D
2024-07-08T11:32:16.5289236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.24,f,755.67,M,413.21,F*1A
2024-07-08T11:32:17.9349332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.30,f,755.69,M,413.22,F*12
2024-07-08T11:32:19.3513893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.89,f,755.87,M,413.31,F*12
2024-07-08T11:32:20.7312077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.35,f,756.31,M,413.56,F*1D
2024-07-08T11:32:22.1372186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.10,f,756.55,M,413.68,F*16
2024-07-08T11:32:23.5431188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.77,f,756.75,M,413.80,F*13
2024-07-08T11:32:24.9334956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.05,f,757.14,M,414.01,F*18
2024-07-08T11:32:26.3394852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.39,f,757.55,M,414.23,F*13
2024-07-08T11:32:27.7298169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.81,f,757.67,M,414.30,F*13
2024-07-08T11:32:29.1356962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.38,f,757.54,M,414.23,F*13
2024-07-08T11:32:30.5417447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.89,f,757.39,M,414.15,F*16
2024-07-08T11:32:31.9321783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.10,f,757.15,M,414.02,F*1E
2024-07-08T11:32:33.3391780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.60,f,757.31,M,414.10,F*1C
2024-07-08T11:32:34.7440489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.86,f,757.99,M,414.48,F*19
2024-07-08T11:32:36.1343885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.78,f,758.58,M,414.80,F*10
2024-07-08T11:32:37.5403400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.37,f,758.76,M,414.90,F*17
2024-07-08T11:32:38.9307402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.77,f,758.88,M,414.96,F*14
2024-07-08T11:32:40.3366821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.27,f,759.03,M,415.04,F*11
2024-07-08T11:32:41.7371509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.87,f,759.22,M,415.14,F*19
2024-07-08T11:32:43.1319575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.59,f,759.13,M,415.10,F*1C
2024-07-08T11:32:44.5391636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.04,f,758.66,M,414.84,F*13
2024-07-08T11:32:45.9313478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.55,f,758.51,M,414.76,F*1F
2024-07-08T11:32:47.3447622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.94,f,758.93,M,414.99,F*1C
2024-07-08T11:32:48.7350657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.42,f,759.69,M,415.40,F*1C
2024-07-08T11:32:50.1410952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.95,f,760.16,M,415.66,F*11
2024-07-08T11:32:51.5354005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.11,f,760.20,M,415.68,F*11
2024-07-08T11:32:52.9413288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.62,f,760.36,M,415.77,F*1C
2024-07-08T11:32:54.3414230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.35,f,760.58,M,415.89,F*16
2024-07-08T11:32:55.7317282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.97,f,760.47,M,415.83,F*1B
2024-07-08T11:32:57.1397620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.90,f,759.84,M,415.48,F*18
2024-07-08T11:32:58.5300633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.68,f,759.46,M,415.28,F*14
2024-07-08T11:32:59.9360112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.27,f,759.95,M,415.54,F*18
2024-07-08T11:33:01.3419716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.05,f,760.80,M,416.01,F*10
2024-07-08T11:33:02.7409927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.81,f,761.33,M,416.30,F*16
2024-07-08T11:33:04.1313435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.94,f,761.37,M,416.32,F*14
2024-07-08T11:33:05.5404813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.80,f,761.33,M,416.30,F*17
2024-07-08T11:33:06.9305697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.74,f,761.31,M,416.29,F*16
2024-07-08T11:33:08.3368307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.96,f,761.07,M,416.16,F*12
2024-07-08T11:33:09.7427292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.54,f,760.95,M,416.09,F*18
2024-07-08T11:33:11.1331273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.71,f,761.00,M,416.12,F*18
2024-07-08T11:33:12.5334115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.56,f,761.26,M,416.26,F*1F
2024-07-08T11:33:13.9393392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.79,f,761.63,M,416.47,F*1B
2024-07-08T11:33:15.3328172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.71,f,761.91,M,416.62,F*18
2024-07-08T11:33:16.7425426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.19,f,762.06,M,416.70,F*19
2024-07-08T11:33:18.1377090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.59,f,762.18,M,416.76,F*14
2024-07-08T11:33:19.5436628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.84,f,762.25,M,416.81,F*12
2024-07-08T11:33:20.9340300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.25,f,762.07,M,416.71,F*16
2024-07-08T11:33:22.3399693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.23,f,761.77,M,416.54,F*12
2024-07-08T11:33:23.7459994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.85,f,761.65,M,416.48,F*11
2024-07-08T11:33:25.1363182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.62,f,761.89,M,416.60,F*11
2024-07-08T11:33:26.5332738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.45,f,762.44,M,416.91,F*18
2024-07-08T11:33:27.9392504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.67,f,763.12,M,417.28,F*1B
2024-07-08T11:33:29.3295388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.79,f,763.46,M,417.46,F*1A
2024-07-08T11:33:30.7355050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.74,f,763.45,M,417.46,F*14
2024-07-08T11:33:32.1346028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.74,f,762.84,M,417.12,F*1F
2024-07-08T11:33:33.5406546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.84,f,762.26,M,416.81,F*11
2024-07-08T11:33:34.9309909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.78,f,762.24,M,416.80,F*11
2024-07-08T11:33:36.3369404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.62,f,762.49,M,416.94,F*15
2024-07-08T11:33:37.7313088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.69,f,762.82,M,417.11,F*16
2024-07-08T11:33:39.1372441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.31,f,763.31,M,417.38,F*1F
2024-07-08T11:33:40.5432214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.37,f,763.94,M,417.73,F*1B
2024-07-08T11:33:41.9335806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.67,f,764.34,M,417.94,F*1B
2024-07-08T11:33:43.3395445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.77,f,764.06,M,417.79,F*19
2024-07-08T11:33:44.7360501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.56,f,763.39,M,417.43,F*1A
2024-07-08T11:33:46.1420167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.47,f,763.06,M,417.25,F*11
2024-07-08T11:33:47.5324185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.12,f,763.26,M,417.35,F*15
2024-07-08T11:33:48.9383303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.14,f,763.57,M,417.52,F*15
2024-07-08T11:33:50.3443794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.49,f,763.67,M,417.58,F*14
2024-07-08T11:33:51.7346549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.15,f,763.87,M,417.69,F*12
2024-07-08T11:33:53.1406934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.21,f,764.50,M,418.03,F*15
2024-07-08T11:33:54.5310407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.98,f,764.74,M,418.16,F*15
2024-07-08T11:33:55.9369961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.69,f,764.34,M,417.95,F*14
2024-07-08T11:33:57.3429552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.05,f,764.15,M,417.84,F*1D
2024-07-08T11:33:58.7353279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.95,f,764.42,M,417.99,F*1A
2024-07-08T11:34:00.1450910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.53,f,764.60,M,418.09,F*19
2024-07-08T11:34:01.5354820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.52,f,764.29,M,417.92,F*17
2024-07-08T11:34:02.9414219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.29,f,764.22,M,417.88,F*1B
2024-07-08T11:34:04.3318009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.82,f,764.69,M,418.14,F*10
2024-07-08T11:34:05.7378410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.09,f,765.07,M,418.35,F*10
2024-07-08T11:34:07.1437939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.29,f,765.13,M,418.38,F*1A
2024-07-08T11:34:08.5361223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.71,f,764.96,M,418.28,F*12
2024-07-08T11:34:09.9421217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.51,f,764.90,M,418.25,F*1B
2024-07-08T11:34:11.3360339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.84,f,765.00,M,418.31,F*1E
2024-07-08T11:34:12.7419841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.25,f,765.13,M,418.38,F*16
2024-07-08T11:34:14.1322032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.88,f,765.32,M,418.48,F*15
2024-07-08T11:34:15.5383222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.44,f,765.49,M,418.57,F*16
2024-07-08T11:34:16.9442800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.23,f,765.73,M,418.70,F*18
2024-07-08T11:34:18.3365105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.49,f,765.81,M,418.75,F*1C
2024-07-08T11:34:19.7425939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.68,f,765.56,M,418.61,F*13
2024-07-08T11:34:21.1327662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.95,f,765.34,M,418.49,F*1E
2024-07-08T11:34:22.5418222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.53,f,765.52,M,418.59,F*14
2024-07-08T11:34:23.9340112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.30,f,765.75,M,418.72,F*1E
2024-07-08T11:34:25.3400094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.36,f,765.77,M,418.73,F*1B
2024-07-08T11:34:26.7339572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.23,f,765.73,M,418.71,F*19
2024-07-08T11:34:28.1398746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.49,f,766.11,M,418.92,F*1E
2024-07-08T11:34:29.5303120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.74,f,766.49,M,419.12,F*13
2024-07-08T11:34:30.9362866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.02,f,766.58,M,419.17,F*16
2024-07-08T11:34:32.3445624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.13,f,766.31,M,419.02,F*1C
2024-07-08T11:34:33.7349286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.70,f,766.17,M,418.95,F*15
2024-07-08T11:34:35.1408722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.29,f,766.36,M,419.05,F*15
2024-07-08T11:34:36.5311976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.25,f,766.34,M,419.04,F*1A
2024-07-08T11:34:37.9372136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.12,f,766.00,M,418.85,F*16
2024-07-08T11:34:39.3431503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.21,f,766.03,M,418.87,F*17
2024-07-08T11:34:40.7334554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.32,f,766.67,M,419.22,F*1F
2024-07-08T11:34:42.1394832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.43,f,767.31,M,419.57,F*1B
2024-07-08T11:34:43.5453101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.93,f,767.16,M,419.49,F*1D
2024-07-08T11:34:44.9356106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.66,f,766.77,M,419.28,F*15
2024-07-08T11:34:46.3413730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.09,f,766.60,M,419.18,F*19
2024-07-08T11:34:47.7372131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.27,f,766.65,M,419.21,F*1A
2024-07-08T11:34:49.1355405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.54,f,766.74,M,419.26,F*19
2024-07-08T11:34:50.5450048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.15,f,766.92,M,419.36,F*16
2024-07-08T11:34:51.9352224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.57,f,767.05,M,419.43,F*1D
2024-07-08T11:34:53.3411639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.52,f,767.03,M,419.42,F*1F
2024-07-08T11:34:54.7314655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.86,f,766.83,M,419.31,F*18
2024-07-08T11:34:56.1373724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.99,f,766.87,M,419.33,F*10
2024-07-08T11:34:57.5432367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.42,f,767.31,M,419.57,F*1A
2024-07-08T11:34:58.9335174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.26,f,767.57,M,419.71,F*13
2024-07-08T11:35:00.3394542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.39,f,767.30,M,419.57,F*17
2024-07-08T11:35:01.7352685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.70,f,767.09,M,419.45,F*12
2024-07-08T11:35:03.1412153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.64,f,767.07,M,419.44,F*18
2024-07-08T11:35:04.5315277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.08,f,767.21,M,419.51,F*13
2024-07-08T11:35:05.9374536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.96,f,767.17,M,419.49,F*19
2024-07-08T11:35:07.3433860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.89,f,767.15,M,419.48,F*14
2024-07-08T11:35:08.7337152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.90,f,767.46,M,419.65,F*14
2024-07-08T11:35:10.1396905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.46,f,767.63,M,419.74,F*17
2024-07-08T11:35:11.5300137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.62,f,767.67,M,419.77,F*16
2024-07-08T11:35:12.9360188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.99,f,767.48,M,419.66,F*10
2024-07-08T11:35:14.3419215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.55,f,767.65,M,419.76,F*11
2024-07-08T11:35:15.7322050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.93,f,768.08,M,419.99,F*1F
2024-07-08T11:35:17.1381654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.15,f,768.14,M,420.02,F*1E
2024-07-08T11:35:18.5324255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.37,f,767.90,M,419.89,F*1E
2024-07-08T11:35:19.9344597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.68,f,767.69,M,419.78,F*1D
2024-07-08T11:35:21.3443316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.98,f,767.79,M,419.83,F*17
2024-07-08T11:35:22.7346994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.31,f,767.89,M,419.89,F*10
2024-07-08T11:35:24.1430282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.12,f,767.83,M,419.85,F*17
2024-07-08T11:35:25.5405430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.39,f,767.91,M,419.90,F*19
2024-07-08T11:35:26.9309907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.82,f,768.35,M,420.14,F*14
2024-07-08T11:35:28.3368674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.95,f,768.69,M,420.32,F*1E
2024-07-08T11:35:29.7428374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.29,f,768.79,M,420.38,F*11
2024-07-08T11:35:31.1362636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.07,f,768.73,M,420.34,F*1B
2024-07-08T11:35:32.5423133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.02,f,768.71,M,420.34,F*1C
2024-07-08T11:35:33.9326779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.46,f,768.85,M,420.41,F*15
2024-07-08T11:35:35.3386626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.53,f,768.87,M,420.42,F*10
2024-07-08T11:35:36.7289776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.24,f,768.78,M,420.37,F*12
2024-07-08T11:35:38.1349252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.56,f,768.88,M,420.43,F*1B
2024-07-08T11:35:39.5409536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.41,f,769.13,M,420.57,F*1A
2024-07-08T11:35:40.9312993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.19,f,769.07,M,420.53,F*16
2024-07-08T11:35:42.3435654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.65,f,769.21,M,420.61,F*18
2024-07-08T11:35:43.7339615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.83,f,769.87,M,420.97,F*13
2024-07-08T11:35:45.1398724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.98,f,770.53,M,421.33,F*15
2024-07-08T11:35:46.5458723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.35,f,770.34,M,421.23,F*12
2024-07-08T11:35:47.9381429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.74,f,769.85,M,420.96,F*18
2024-07-08T11:35:49.3441719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.47,f,770.07,M,421.08,F*1F
2024-07-08T11:35:50.7366857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.48,f,770.38,M,421.25,F*12
2024-07-08T11:35:52.1424925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.07,f,770.56,M,421.34,F*1E
2024-07-08T11:35:53.5485754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.84,f,770.49,M,421.31,F*11
2024-07-08T11:35:54.9389278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.37,f,770.95,M,421.56,F*17
2024-07-08T11:35:56.3366652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.45,f,771.59,M,421.91,F*11
2024-07-08T11:35:57.9456329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.60,f,771.63,M,421.93,F*1D
2024-07-08T11:35:59.5390571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.27,f,771.53,M,421.88,F*17
2024-07-08T11:36:01.1361156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.24,f,771.52,M,421.87,F*1A
2024-07-08T11:36:02.7452764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.68,f,771.66,M,421.95,F*16
2024-07-08T11:36:04.3442927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.36,f,772.17,M,422.23,F*14
2024-07-08T11:36:05.9502819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.35,f,773.69,M,423.06,F*12
2024-07-08T11:36:07.5499216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.23,f,773.35,M,422.87,F*1B
2024-07-08T11:36:09.1433991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.29,f,774.58,M,423.55,F*12
2024-07-08T11:36:10.7524612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.38,f,775.83,M,424.23,F*17
2024-07-08T11:36:12.3516562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.12,f,773.31,M,422.85,F*1F
2024-07-08T11:36:13.9450094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.26,f,773.36,M,422.88,F*12
2024-07-08T11:36:15.5541158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.76,f,777.47,M,425.13,F*11
2024-07-08T11:36:17.1474955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.37,f,774.31,M,423.40,F*17
2024-07-08T11:36:18.7439342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.34,f,775.82,M,424.22,F*1B
2024-07-08T11:36:20.3530004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.45,f,778.90,M,425.91,F*1B
2024-07-08T11:36:21.9638266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.71,f,778.68,M,425.79,F*1C
2024-07-08T11:36:23.5604155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.68,f,775.92,M,424.28,F*19
2024-07-08T11:36:25.1539231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.43,f,776.15,M,424.41,F*10
2024-07-08T11:36:26.7473764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.33,f,781.61,M,427.39,F*10
2024-07-08T11:36:28.3672643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.46,f,781.04,M,427.08,F*15
2024-07-08T11:36:29.9607140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.40,f,777.36,M,425.07,F*17
2024-07-08T11:36:31.5605115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.70,f,779.89,M,426.45,F*13
2024-07-08T11:36:33.1538814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.60,f,781.69,M,427.43,F*13
2024-07-08T11:36:34.7649953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.30,f,780.38,M,426.72,F*14
2024-07-08T11:36:36.3603003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.67,f,781.41,M,427.28,F*14
2024-07-08T11:36:37.9578119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.05,f,780.91,M,427.01,F*16
2024-07-08T11:36:39.5668984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.17,f,782.47,M,427.86,F*16
2024-07-08T11:36:41.1602992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.48,f,782.57,M,427.91,F*1B
2024-07-08T11:36:42.7693630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.71,f,783.25,M,428.28,F*16
2024-07-08T11:36:44.3686703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.96,f,784.24,M,428.83,F*12
2024-07-08T11:36:45.9621227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.85,f,785.42,M,429.48,F*13
2024-07-08T11:36:47.5712007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.38,f,785.28,M,429.40,F*11
2024-07-08T11:36:49.1646785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.13,f,784.60,M,429.02,F*11
2024-07-08T11:36:50.7736682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.48,f,784.70,M,429.08,F*14
2024-07-08T11:36:52.3842678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.21,f,786.14,M,429.87,F*11
2024-07-08T11:36:53.9761906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.09,f,786.41,M,430.02,F*18
2024-07-08T11:36:55.5695808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.65,f,786.58,M,430.11,F*18
2024-07-08T11:36:57.1630719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.47,f,786.53,M,430.08,F*1B
2024-07-08T11:36:58.7721978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.85,f,786.64,M,430.14,F*1C
2024-07-08T11:37:00.3655777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.38,f,786.81,M,430.23,F*14
2024-07-08T11:37:01.9746306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.94,f,786.97,M,430.32,F*15
2024-07-08T11:37:03.5700786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.61,f,787.18,M,430.43,F*1C
2024-07-08T11:37:05.1791249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.07,f,787.62,M,430.68,F*1E
2024-07-08T11:37:06.7669105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.88,f,788.18,M,430.98,F*15
2024-07-08T11:37:08.3759027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.56,f,788.38,M,431.09,F*1E
2024-07-08T11:37:09.9693425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.04,f,788.22,M,431.01,F*1A
2024-07-08T11:37:11.5784171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.39,f,788.03,M,430.90,F*1D
2024-07-08T11:37:13.1717923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.34,f,788.01,M,430.89,F*1A
2024-07-08T11:37:14.7807849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.11,f,788.24,M,431.02,F*1B
2024-07-08T11:37:16.3658096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.08,f,788.54,M,431.18,F*1E
2024-07-08T11:37:17.9689417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.23,f,788.89,M,431.37,F*15
2024-07-08T11:37:19.5780483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.55,f,789.29,M,431.59,F*16
2024-07-08T11:37:21.1744589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.63,f,789.32,M,431.60,F*13
2024-07-08T11:37:22.7835176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.50,f,789.28,M,431.58,F*13
2024-07-08T11:37:24.3811578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.47,f,789.57,M,431.74,F*1B
2024-07-08T11:37:25.9745453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.50,f,789.89,M,431.92,F*17
2024-07-08T11:37:27.5871988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.51,f,789.59,M,431.75,F*13
2024-07-08T11:37:29.1770224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.85,f,789.39,M,431.64,F*14
2024-07-08T11:37:30.7704593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.32,f,789.83,M,431.89,F*13
2024-07-08T11:37:32.3795111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.38,f,790.46,M,432.23,F*19
2024-07-08T11:37:33.9729327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.18,f,791.01,M,432.53,F*18
2024-07-08T11:37:35.5722694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.32,f,791.05,M,432.55,F*12
2024-07-08T11:37:37.1850740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.75,f,790.88,M,432.46,F*16
2024-07-08T11:37:38.7759703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.32,f,790.75,M,432.39,F*1F
2024-07-08T11:37:40.3850507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.87,f,790.92,M,432.48,F*1E
2024-07-08T11:37:41.9785596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.77,f,791.19,M,432.63,F*1B
2024-07-08T11:37:43.5718720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.61,f,791.45,M,432.77,F*13
2024-07-08T11:37:45.1809723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.39,f,791.68,M,432.90,F*19
2024-07-08T11:37:46.7745042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.31,f,792.27,M,433.22,F*1F
2024-07-08T11:37:48.3835856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.76,f,792.71,M,433.46,F*1E
2024-07-08T11:37:49.9769352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.11,f,792.51,M,433.35,F*19
2024-07-08T11:37:51.5860311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.55,f,792.04,M,433.09,F*14
2024-07-08T11:37:53.1819264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.42,f,792.00,M,433.07,F*18
2024-07-08T11:37:54.7754139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.83,f,792.43,M,433.30,F*17
2024-07-08T11:37:56.3844381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.74,f,793.01,M,433.62,F*1D
2024-07-08T11:37:57.9779052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.75,f,793.62,M,433.96,F*10
2024-07-08T11:37:59.5868293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.28,f,793.78,M,434.05,F*19
2024-07-08T11:38:01.1829031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.08,f,793.72,M,434.01,F*15
2024-07-08T11:38:02.7761342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.35,f,793.81,M,434.06,F*10
2024-07-08T11:38:04.3853436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.82,f,793.95,M,434.14,F*1A
2024-07-08T11:38:05.9889278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.66,f,793.60,M,433.94,F*12
2024-07-08T11:38:07.5862742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.40,f,793.82,M,434.07,F*10
2024-07-08T11:38:09.1833400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.97,f,794.30,M,434.33,F*12
2024-07-08T11:38:10.7824763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.46,f,794.76,M,434.58,F*13
2024-07-08T11:38:12.3915024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.74,f,795.14,M,434.79,F*1B
2024-07-08T11:38:13.9859541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.74,f,795.14,M,434.79,F*1B
2024-07-08T11:38:15.5804480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.68,f,795.12,M,434.78,F*11
2024-07-08T11:38:17.1842599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.77,f,795.15,M,434.79,F*19
2024-07-08T11:38:18.7933740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.96,f,795.21,M,434.83,F*14
2024-07-08T11:38:20.3866971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.24,f,795.30,M,434.87,F*18
2024-07-08T11:38:21.9825386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.04,f,795.54,M,435.01,F*1F
2024-07-08T11:38:23.5916456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.70,f,796.05,M,435.28,F*11
2024-07-08T11:38:25.1850209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.81,f,796.69,M,435.63,F*18
2024-07-08T11:38:26.7941437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.01,f,797.06,M,435.84,F*17
2024-07-08T11:38:28.3875634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.72,f,796.66,M,435.62,F*1A
2024-07-08T11:38:29.9967092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.64,f,796.33,M,435.44,F*18
2024-07-08T11:38:31.5900037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.12,f,796.48,M,435.52,F*13
2024-07-08T11:38:33.1834819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.41,f,796.87,M,435.73,F*12
2024-07-08T11:38:34.7925422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.64,f,797.25,M,435.94,F*14
2024-07-08T11:38:36.3859325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.33,f,797.76,M,436.22,F*1C
2024-07-08T11:38:37.9949947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.58,f,798.14,M,436.43,F*12
2024-07-08T11:38:39.5952527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.64,f,798.16,M,436.44,F*18
2024-07-08T11:38:41.1886820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.29,f,798.05,M,436.38,F*18
2024-07-08T11:38:42.7977083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.48,f,798.11,M,436.41,F*14
2024-07-08T11:38:44.3911896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.03,f,798.28,M,436.51,F*11
2024-07-08T11:38:45.9846680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.29,f,798.36,M,436.55,F*12
2024-07-08T11:38:47.5936842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.47,f,798.72,M,436.75,F*12
2024-07-08T11:38:49.1870257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.10,f,799.21,M,437.02,F*14
2024-07-08T11:38:50.7962085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.50,f,799.34,M,437.08,F*1E
2024-07-08T11:38:52.3896535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.91,f,799.46,M,437.15,F*1A
2024-07-08T11:38:53.9986883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.09,f,799.82,M,437.35,F*17
2024-07-08T11:38:55.5920672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.00,f,799.79,M,437.33,F*1C
2024-07-08T11:38:57.1887833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.42,f,799.62,M,437.24,F*11
2024-07-08T11:38:58.7941135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.35,f,799.90,M,437.39,F*17
2024-07-08T11:39:00.3875993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.76,f,800.33,M,437.63,F*18
2024-07-08T11:39:02.0031758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.71,f,800.62,M,437.79,F*13
2024-07-08T11:39:03.5965558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.57,f,800.88,M,437.93,F*16
2024-07-08T11:39:05.1966223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.72,f,801.23,M,438.12,F*18
2024-07-08T11:39:06.8027829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.13,f,801.36,M,438.19,F*11
2024-07-08T11:39:08.3925890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.99,f,801.01,M,438.00,F*11
2024-07-08T11:39:10.0017551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.00,f,801.01,M,438.00,F*1E
2024-07-08T11:39:11.5950564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.97,f,801.61,M,438.33,F*17
2024-07-08T11:39:13.2041911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.33,f,802.03,M,438.56,F*14
2024-07-08T11:39:14.7975454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.52,f,802.39,M,438.75,F*18
2024-07-08T11:39:16.4067805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.20,f,802.60,M,438.87,F*1D
2024-07-08T11:39:17.9953540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.80,f,802.78,M,438.97,F*1F
2024-07-08T11:39:19.6043841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.56,f,803.01,M,439.09,F*1A
2024-07-08T11:39:21.1998414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.94,f,803.13,M,439.16,F*19
2024-07-08T11:39:22.8088744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.17,f,802.90,M,439.03,F*1C
2024-07-08T11:39:24.4048995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.13,f,802.58,M,438.86,F*17
2024-07-08T11:39:25.9983278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.39,f,803.27,M,439.23,F*1E
2024-07-08T11:39:27.6084615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.78,f,804.30,M,439.80,F*1E
2024-07-08T11:39:29.2068729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.28,f,804.45,M,439.88,F*10
2024-07-08T11:39:30.8159756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.74,f,804.29,M,439.79,F*1C
2024-07-08T11:39:32.4093761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.19,f,804.73,M,440.03,F*14
2024-07-08T11:39:34.0028052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.64,f,805.17,M,440.27,F*1A
2024-07-08T11:39:35.6118202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.58,f,804.85,M,440.10,F*1A
2024-07-08T11:39:37.1972967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.70,f,804.58,M,439.95,F*1D
2024-07-08T11:39:38.8059156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.37,f,804.78,M,440.06,F*16
2024-07-08T11:39:40.3997152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.94,f,805.26,M,440.32,F*13
2024-07-08T11:39:42.0021477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.74,f,805.81,M,440.62,F*17
2024-07-08T11:39:43.6148374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.92,f,806.17,M,440.82,F*1A
2024-07-08T11:39:45.2081722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.90,f,806.47,M,440.98,F*17
2024-07-08T11:39:46.8173140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.30,f,806.59,M,441.05,F*14
2024-07-08T11:39:48.4107423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.84,f,806.45,M,440.97,F*1F
2024-07-08T11:39:50.0042049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.22,f,806.87,M,441.20,F*12
2024-07-08T11:39:51.6132521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.97,f,807.10,M,441.33,F*11
2024-07-08T11:39:53.2107990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.93,f,806.78,M,441.15,F*1F
2024-07-08T11:39:54.8080379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.04,f,806.82,M,441.17,F*17
2024-07-08T11:39:56.4014951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.48,f,807.56,M,441.58,F*12
2024-07-08T11:39:58.0132907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.75,f,807.95,M,441.79,F*18
2024-07-08T11:39:59.6038844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.78,f,807.96,M,441.80,F*10
2024-07-08T11:40:01.2067880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.89,f,808.30,M,441.98,F*15
2024-07-08T11:40:02.8158867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.52,f,808.79,M,442.25,F*19
2024-07-08T11:40:04.4131562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.56,f,808.50,M,442.09,F*19
2024-07-08T11:40:06.0136860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.28,f,808.11,M,441.88,F*1C
2024-07-08T11:40:07.6071900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.94,f,808.62,M,442.16,F*18
2024-07-08T11:40:09.2162312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.57,f,809.11,M,442.43,F*14
2024-07-08T11:40:10.8096482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.26,f,809.32,M,442.54,F*14
2024-07-08T11:40:12.4052388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.33,f,809.65,M,442.72,F*15
2024-07-08T11:40:14.0072421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.68,f,810.06,M,442.95,F*1E
2024-07-08T11:40:15.6163321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.38,f,810.27,M,443.06,F*1C
2024-07-08T11:40:17.2096931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.76,f,810.08,M,442.96,F*1C
2024-07-08T11:40:18.8188872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.89,f,810.12,M,442.98,F*19
2024-07-08T11:40:20.4122858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.39,f,810.28,M,443.07,F*13
2024-07-08T11:40:22.0213694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.73,f,810.38,M,443.12,F*18
2024-07-08T11:40:23.6147731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.55,f,810.94,M,443.43,F*15
2024-07-08T11:40:25.2082252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.26,f,811.46,M,443.71,F*1C
2024-07-08T11:40:26.8208922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.82,f,811.63,M,443.80,F*1B
2024-07-08T11:40:28.4142953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.08,f,811.71,M,443.85,F*1E
2024-07-08T11:40:30.0250703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.53,f,811.84,M,443.92,F*1C
2024-07-08T11:40:31.6227273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.07,f,811.70,M,443.85,F*10
2024-07-08T11:40:33.2162160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.90,f,811.65,M,443.82,F*1C
2024-07-08T11:40:34.8096375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.97,f,812.28,M,444.16,F*1D
2024-07-08T11:40:36.4186989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.11,f,812.94,M,444.52,F*17
2024-07-08T11:40:38.0120825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.36,f,813.01,M,444.56,F*1B
2024-07-08T11:40:39.6212009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.68,f,813.11,M,444.61,F*15
2024-07-08T11:40:41.2146377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.83,f,813.46,M,444.80,F*12
2024-07-08T11:40:42.8139495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.52,f,813.67,M,444.92,F*1F
2024-07-08T11:40:44.4230001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.43,f,813.64,M,444.91,F*1F
2024-07-08T11:40:46.0164683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.89,f,813.78,M,444.98,F*1D
2024-07-08T11:40:47.6276229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.05,f,814.13,M,445.17,F*1C
2024-07-08T11:40:49.2230132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.10,f,814.45,M,445.35,F*18
2024-07-08T11:40:50.8164500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.08,f,814.45,M,445.35,F*11
2024-07-08T11:40:52.4255177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.06,f,814.75,M,445.51,F*1F
2024-07-08T11:40:54.0189638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.42,f,815.16,M,445.74,F*1B
2024-07-08T11:40:55.6280215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.06,f,815.36,M,445.84,F*17
2024-07-08T11:40:57.2236704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.79,f,815.58,M,445.97,F*15
2024-07-08T11:40:58.8171090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.85,f,815.60,M,445.97,F*1D
2024-07-08T11:41:00.4261567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.27,f,815.73,M,446.04,F*1D
2024-07-08T11:41:02.0195787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.32,f,816.05,M,446.22,F*1E
2024-07-08T11:41:03.6285883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.29,f,816.34,M,446.38,F*12
2024-07-08T11:41:05.2238892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.63,f,816.45,M,446.44,F*11
2024-07-08T11:41:06.8328422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.83,f,816.51,M,446.47,F*19
2024-07-08T11:41:08.4261106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.29,f,816.65,M,446.55,F*1C
2024-07-08T11:41:10.0194103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.49,f,817.01,M,446.75,F*1D
2024-07-08T11:41:11.6331512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.71,f,817.39,M,446.95,F*12
2024-07-08T11:41:13.2195627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.49,f,817.62,M,447.08,F*11
2024-07-08T11:41:14.8284610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.94,f,817.76,M,447.16,F*1B
2024-07-08T11:41:16.4218344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.36,f,817.89,M,447.23,F*14
2024-07-08T11:41:18.0239295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.00,f,818.08,M,447.33,F*11
2024-07-08T11:41:19.6330441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.72,f,818.30,M,447.45,F*1E
2024-07-08T11:41:21.2263589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.45,f,818.22,M,447.41,F*1D
2024-07-08T11:41:22.8197164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.71,f,818.30,M,447.45,F*1D
2024-07-08T11:41:24.4287275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.72,f,818.91,M,447.79,F*18
2024-07-08T11:41:26.0219978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.57,f,819.48,M,448.10,F*14
2024-07-08T11:41:27.6310073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.83,f,819.56,M,448.14,F*16
2024-07-08T11:41:29.2245395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.03,f,819.62,M,448.17,F*1B
2024-07-08T11:41:30.8334871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.47,f,819.75,M,448.24,F*1D
2024-07-08T11:41:32.4351315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.39,f,819.73,M,448.23,F*15
2024-07-08T11:41:34.0284174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.07,f,819.63,M,448.18,F*11
2024-07-08T11:41:35.6375293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.94,f,819.89,M,448.32,F*17
2024-07-08T11:41:37.2377480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.76,f,820.45,M,448.63,F*1C
2024-07-08T11:41:38.8311952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.42,f,820.95,M,448.90,F*18
2024-07-08T11:41:40.4401987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.22,f,821.20,M,449.04,F*1A
2024-07-08T11:41:42.0336134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.80,f,821.37,M,449.13,F*12
2024-07-08T11:41:43.6314381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.57,f,821.31,M,449.10,F*1D
2024-07-08T11:41:45.2403615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.98,f,821.13,M,449.00,F*18
2024-07-08T11:41:46.8337809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.79,f,821.37,M,449.13,F*14
2024-07-08T11:41:48.4271415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.86,f,821.70,M,449.31,F*16
2024-07-08T11:41:50.0362142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.24,f,821.81,M,449.37,F*15
2024-07-08T11:41:51.6297005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.30,f,822.14,M,449.55,F*1A
2024-07-08T11:41:53.2386945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.15,f,822.70,M,449.86,F*1F
2024-07-08T11:41:54.8322138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.75,f,822.88,M,449.96,F*1F
2024-07-08T11:41:56.4412278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.73,f,822.57,M,449.79,F*1B
2024-07-08T11:41:58.0346076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.53,f,822.51,M,449.76,F*10
2024-07-08T11:41:59.6280013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.21,f,823.02,M,450.04,F*1F
2024-07-08T11:42:01.2370809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.88,f,823.53,M,450.31,F*1F
2024-07-08T11:42:02.8305037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.80,f,823.51,M,450.30,F*14
2024-07-08T11:42:04.4395254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.22,f,823.64,M,450.37,F*1E
2024-07-08T11:42:06.0329727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.06,f,824.20,M,450.68,F*13
2024-07-08T11:42:07.6420085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.31,f,824.27,M,450.72,F*1B
2024-07-08T11:42:09.2423441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.17,f,823.93,M,450.53,F*13
2024-07-08T11:42:10.8357599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.26,f,823.95,M,450.54,F*10
2024-07-08T11:42:12.4328867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.98,f,824.48,M,450.83,F*1F
2024-07-08T11:42:14.0419055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.30,f,824.88,M,451.05,F*1C
2024-07-08T11:42:15.6353461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.08,f,825.12,M,451.18,F*18
2024-07-08T11:42:17.2385206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.24,f,825.47,M,451.37,F*14
2024-07-08T11:42:18.8476240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.92,f,825.68,M,451.49,F*1D
2024-07-08T11:42:20.4410661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.29,f,825.49,M,451.38,F*18
2024-07-08T11:42:22.0344249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.08,f,825.42,M,451.35,F*1D
2024-07-08T11:42:23.6435929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.85,f,825.96,M,451.64,F*14
2024-07-08T11:42:25.2369732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.28,f,826.40,M,451.88,F*10
2024-07-08T11:42:26.8502667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.89,f,826.28,M,451.82,F*1E
2024-07-08T11:42:28.4436490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.82,f,826.26,M,451.80,F*19
2024-07-08T11:42:30.0370687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.26,f,826.70,M,452.04,F*19
2024-07-08T11:42:31.6459945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.11,f,826.96,M,452.18,F*19
2024-07-08T11:42:33.2483516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.38,f,827.04,M,452.23,F*10
2024-07-08T11:42:34.8417750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.67,f,827.13,M,452.28,F*17
2024-07-08T11:42:36.4369112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.74,f,827.45,M,452.46,F*19
2024-07-08T11:42:38.0460099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.05,f,827.85,M,452.67,F*12
2024-07-08T11:42:39.6394550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.91,f,827.81,M,452.65,F*1A
2024-07-08T11:42:41.2483854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.77,f,827.77,M,452.63,F*1D
2024-07-08T11:42:42.8417989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.58,f,828.32,M,452.93,F*13
2024-07-08T11:42:44.4391625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.17,f,828.80,M,453.20,F*16
2024-07-08T11:42:46.0482723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.59,f,828.63,M,453.10,F*13
2024-07-08T11:42:47.6506767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.83,f,828.40,M,452.97,F*14
2024-07-08T11:42:49.2441441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.20,f,828.81,M,453.20,F*13
2024-07-08T11:42:50.8531543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.00,f,829.36,M,453.50,F*10
2024-07-08T11:42:52.4466174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.02,f,829.37,M,453.50,F*13
2024-07-08T11:42:54.0400889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.07,f,829.38,M,453.51,F*18
2024-07-08T11:42:55.6490977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.74,f,829.89,M,453.79,F*1F
2024-07-08T11:42:57.2425028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.21,f,830.34,M,454.04,F*1A
2024-07-08T11:42:58.8515869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.49,f,830.42,M,454.08,F*19
2024-07-08T11:43:00.4450373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.61,f,830.46,M,454.10,F*1E
2024-07-08T11:43:02.0540715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.82,f,830.83,M,454.30,F*19
2024-07-08T11:43:03.6475450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.16,f,830.93,M,454.36,F*10
2024-07-08T11:43:05.2565398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.90,f,830.55,M,454.15,F*17
2024-07-08T11:43:06.8500340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.05,f,830.60,M,454.18,F*11
2024-07-08T11:43:08.4434759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.35,f,831.30,M,454.56,F*1E
2024-07-08T11:43:10.0551516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.86,f,831.76,M,454.81,F*11
2024-07-08T11:43:11.6552452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.35,f,831.91,M,454.89,F*19
2024-07-08T11:43:13.2487964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.80,f,832.65,M,455.30,F*15
2024-07-08T11:43:14.8577625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.62,f,833.21,M,455.60,F*1F
2024-07-08T11:43:16.4509962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.01,f,832.72,M,455.34,F*1D
2024-07-08T11:43:18.0522796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.41,f,832.23,M,455.07,F*1F
2024-07-08T11:43:19.6538755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.53,f,832.57,M,455.26,F*1D
2024-07-08T11:43:21.2491919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.63,f,832.91,M,455.44,F*13
2024-07-08T11:43:22.8582938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.41,f,833.14,M,455.57,F*1C
2024-07-08T11:43:24.4515563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.96,f,833.62,M,455.83,F*19
2024-07-08T11:43:26.0557392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.88,f,834.20,M,456.15,F*19
2024-07-08T11:43:27.6490498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.94,f,834.52,M,456.32,F*15
2024-07-08T11:43:29.2608465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.72,f,834.46,M,456.29,F*12
2024-07-08T11:43:30.8515120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.85,f,834.50,M,456.31,F*14
2024-07-08T11:43:32.4553103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.30,f,834.63,M,456.38,F*1C
2024-07-08T11:43:34.0641797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.90,f,834.82,M,456.48,F*1E
2024-07-08T11:43:35.6632946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.88,f,835.12,M,456.65,F*11
2024-07-08T11:43:37.2590439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.83,f,835.41,M,456.81,F*18
2024-07-08T11:43:38.8524736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.94,f,835.74,M,456.99,F*10
2024-07-08T11:43:40.4615080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.45,f,836.21,M,457.24,F*1A
2024-07-08T11:43:42.0549364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.61,f,836.56,M,457.43,F*1A
2024-07-08T11:43:43.6639299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.13,f,836.41,M,457.36,F*1B
2024-07-08T11:43:45.2573414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.17,f,836.73,M,457.53,F*1C
2024-07-08T11:43:46.8542241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.94,f,836.96,M,457.66,F*1A
2024-07-08T11:43:48.4521825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.73,f,837.20,M,457.79,F*12
2024-07-08T11:43:50.0649562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.14,f,837.33,M,457.86,F*10
2024-07-08T11:43:51.6583701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.17,f,837.34,M,457.86,F*14
2024-07-08T11:43:53.2673494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.30,f,837.68,M,458.05,F*13
2024-07-08T11:43:54.8607438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.82,f,838.15,M,458.30,F*18
2024-07-08T11:43:56.4542357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.85,f,838.46,M,458.47,F*11
2024-07-08T11:43:58.0632944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.19,f,838.87,M,458.70,F*1F
2024-07-08T11:43:59.6566872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.47,f,839.26,M,458.91,F*10
2024-07-08T11:44:01.2657334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.20,f,839.17,M,458.87,F*14
2024-07-08T11:44:02.8591423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.17,f,838.86,M,458.69,F*18
2024-07-08T11:44:04.4584436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.10,f,839.14,M,458.85,F*16
2024-07-08T11:44:06.0674753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.83,f,839.67,M,459.14,F*16
2024-07-08T11:44:07.6652570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.38,f,839.84,M,459.23,F*1E
2024-07-08T11:44:09.2586614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.67,f,839.93,M,459.28,F*19
2024-07-08T11:44:10.8677352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.64,f,840.53,M,459.61,F*17
2024-07-08T11:44:12.4611453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.77,f,840.87,M,459.80,F*1C
2024-07-08T11:44:14.0737767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.88,f,840.91,M,459.81,F*1A
2024-07-08T11:44:15.6635661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.01,f,841.25,M,460.00,F*1D
2024-07-08T11:44:17.2757008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.38,f,841.67,M,460.23,F*11
2024-07-08T11:44:18.8689700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.22,f,841.62,M,460.20,F*1C
2024-07-08T11:44:20.4624950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.74,f,841.47,M,460.12,F*18
2024-07-08T11:44:22.0714739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.98,f,841.55,M,460.16,F*1D
2024-07-08T11:44:23.6681494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.99,f,841.85,M,460.33,F*17
2024-07-08T11:44:25.2616521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.61,f,842.65,M,460.77,F*18
2024-07-08T11:44:26.8707599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.84,f,843.03,M,460.97,F*1D
2024-07-08T11:44:28.4641179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.65,f,842.97,M,460.94,F*1D
2024-07-08T11:44:30.0732366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.48,f,843.22,M,461.08,F*1A
2024-07-08T11:44:31.6666133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.99,f,843.68,M,461.33,F*11
2024-07-08T11:44:33.2758019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.91,f,843.66,M,461.32,F*16
2024-07-08T11:44:34.8690928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.94,f,843.67,M,461.32,F*12
2024-07-08T11:44:36.4650407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.70,f,844.21,M,461.62,F*16
2024-07-08T11:44:38.0666952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.94,f,844.28,M,461.66,F*11
2024-07-08T11:44:39.6757846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.47,f,844.13,M,461.58,F*1A
2024-07-08T11:44:41.2692468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.91,f,844.88,M,461.98,F*16
2024-07-08T11:44:42.8814247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.55,f,845.68,M,462.43,F*11
2024-07-08T11:44:44.4748534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.59,f,845.39,M,462.27,F*1C
2024-07-08T11:44:46.0682388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.11,f,845.24,M,462.18,F*10
2024-07-08T11:44:47.6773522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.23,f,845.89,M,462.54,F*18
2024-07-08T11:44:49.2709449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.55,f,846.29,M,462.76,F*13
2024-07-08T11:44:50.8798543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.04,f,846.14,M,462.67,F*19
2024-07-08T11:44:52.4731838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.37,f,846.24,M,462.73,F*1F
2024-07-08T11:44:54.0822928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.32,f,846.83,M,463.05,F*19
2024-07-08T11:44:55.6798228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.67,f,847.24,M,463.28,F*1B
2024-07-08T11:44:57.2732982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.95,f,847.33,M,463.32,F*1B
2024-07-08T11:44:58.8823507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.68,f,847.55,M,463.45,F*1F
2024-07-08T11:45:00.4757591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.95,f,847.94,M,463.66,F*10
2024-07-08T11:45:02.0848223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.51,f,848.11,M,463.75,F*1B
2024-07-08T11:45:03.6782565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.63,f,848.15,M,463.77,F*1C
2024-07-08T11:45:05.6778119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.79,f,848.50,M,463.97,F*19
2024-07-08T11:45:07.4787365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.99,f,848.86,M,464.16,F*15
2024-07-08T11:45:09.0808405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.98,f,849.17,M,464.33,F*1B
2024-07-08T11:45:10.6784276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.10,f,849.51,M,464.52,F*1C
2024-07-08T11:45:12.2874464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.73,f,850.01,M,464.79,F*12
2024-07-08T11:45:13.8808914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.77,f,850.32,M,464.96,F*16
2024-07-08T11:45:15.4899235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.79,f,850.33,M,464.96,F*19
2024-07-08T11:45:17.0833174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.31,f,850.49,M,465.05,F*1B
2024-07-08T11:45:18.6857399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.24,f,850.77,M,465.21,F*15
2024-07-08T11:45:20.2791987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.96,f,850.69,M,465.16,F*16
2024-07-08T11:45:21.8882507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.68,f,850.90,M,465.28,F*1D
2024-07-08T11:45:23.4817481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.99,f,851.61,M,465.67,F*15
2024-07-08T11:45:25.0907455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.88,f,852.49,M,466.15,F*1F
2024-07-08T11:45:26.6841719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.74,f,852.75,M,466.29,F*1D
2024-07-08T11:45:28.2931956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.78,f,852.76,M,466.30,F*1A
2024-07-08T11:45:29.8866303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.23,f,852.90,M,466.37,F*14
2024-07-08T11:45:31.4957081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.55,f,853.00,M,466.42,F*1F
2024-07-08T11:45:33.0890759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.18,f,852.88,M,466.36,F*14
2024-07-08T11:45:34.6826409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.48,f,852.98,M,466.41,F*10
2024-07-08T11:45:36.2916314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.98,f,853.74,M,466.83,F*1E
2024-07-08T11:45:37.8850603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.15,f,854.71,M,467.36,F*12
2024-07-08T11:45:39.4853913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.06,f,854.98,M,467.51,F*17
2024-07-08T11:45:41.0944575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.49,f,855.11,M,467.58,F*15
2024-07-08T11:45:42.6877604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.32,f,855.37,M,467.72,F*16
2024-07-08T11:45:44.2969932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.03,f,855.28,M,467.67,F*1E
2024-07-08T11:45:45.8904475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.65,f,855.47,M,467.78,F*19
2024-07-08T11:45:47.4995721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.26,f,855.65,M,467.88,F*10
2024-07-08T11:45:49.0929379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.13,f,856.22,M,468.19,F*1F
2024-07-08T11:45:50.7020093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.34,f,856.59,M,468.39,F*1C
2024-07-08T11:45:52.2954283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.57,f,856.66,M,468.43,F*18
2024-07-08T11:45:53.8888774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.34,f,857.20,M,468.72,F*1E
2024-07-08T11:45:55.4979246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.39,f,857.83,M,469.06,F*1E
2024-07-08T11:45:57.0913710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.53,f,857.87,M,469.09,F*19
2024-07-08T11:45:58.7004166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.48,f,857.85,M,469.08,F*10
2024-07-08T11:46:00.2938657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.01,f,858.02,M,469.17,F*12
2024-07-08T11:46:01.9028949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.52,f,858.17,M,469.25,F*11
2024-07-08T11:46:03.4963160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.02,f,858.32,M,469.34,F*10
2024-07-08T11:46:05.1053593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.75,f,858.55,M,469.46,F*14
2024-07-08T11:46:06.6987656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.97,f,858.92,M,469.66,F*10
2024-07-08T11:46:08.2977005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.34,f,859.64,M,470.06,F*1B
2024-07-08T11:46:09.9067380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.68,f,860.35,M,470.45,F*19
2024-07-08T11:46:11.4976351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.61,f,860.64,M,470.60,F*12
2024-07-08T11:46:13.1067435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.54,f,860.31,M,470.42,F*15
2024-07-08T11:46:14.7001201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.65,f,860.34,M,470.44,F*14
2024-07-08T11:46:16.2972574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.01,f,860.76,M,470.67,F*17
2024-07-08T11:46:17.9062756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.05,f,860.77,M,470.67,F*12
2024-07-08T11:46:19.4997033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.72,f,860.97,M,470.79,F*13
2024-07-08T11:46:21.2240775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.05,f,861.69,M,471.18,F*16
2024-07-08T11:46:22.8985751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.97,f,862.57,M,471.66,F*14
2024-07-08T11:46:24.5017676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.06,f,862.91,M,471.84,F*13
2024-07-08T11:46:26.1051612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.92,f,863.17,M,471.99,F*1D
2024-07-08T11:46:27.7105506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.14,f,863.24,M,472.02,F*11
2024-07-08T11:46:29.3039718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.90,f,863.16,M,471.98,F*1F
2024-07-08T11:46:30.9130447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.68,f,863.09,M,471.95,F*1B
2024-07-08T11:46:32.5149922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.78,f,863.43,M,472.13,F*1A
2024-07-08T11:46:34.1083176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.51,f,863.96,M,472.42,F*1B
2024-07-08T11:46:35.7174076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.70,f,864.93,M,472.95,F*13
2024-07-08T11:46:37.3162012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.70,f,865.54,M,473.28,F*10
2024-07-08T11:46:38.9118145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.09,f,865.66,M,473.35,F*1D
2024-07-08T11:46:40.5052032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.51,f,865.79,M,473.42,F*1E
2024-07-08T11:46:42.1142695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.39,f,866.06,M,473.57,F*1E
2024-07-08T11:46:43.7076922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.18,f,866.30,M,473.70,F*1E
2024-07-08T11:46:45.3167675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.58,f,866.11,M,473.60,F*1B
2024-07-08T11:46:46.9102052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.93,f,866.22,M,473.66,F*1A
2024-07-08T11:46:48.5282914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.49,f,867.00,M,474.08,F*16
2024-07-08T11:46:50.6126263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.51,f,867.92,M,474.58,F*12
2024-07-08T11:46:52.8153523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.36,f,868.48,M,474.89,F*19
2024-07-08T11:46:55.0180058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.09,f,868.71,M,475.01,F*16
2024-07-08T11:46:57.2206099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.63,f,869.18,M,475.27,F*11
2024-07-08T11:46:59.4233182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.22,f,869.05,M,475.20,F*1F
2024-07-08T11:47:01.6104224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.95,f,868.97,M,475.16,F*1D
2024-07-08T11:47:03.8131297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.98,f,870.20,M,475.83,F*1D
2024-07-08T11:47:06.0158058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.11,f,871.15,M,476.35,F*19
2024-07-08T11:47:08.2184903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.56,f,871.59,M,476.59,F*19
2024-07-08T11:47:10.4211172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.96,f,871.72,M,476.66,F*10
2024-07-08T11:47:12.6155992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.18,f,871.78,M,476.70,F*11
2024-07-08T11:47:14.8181831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.97,f,872.33,M,476.99,F*1C
2024-07-08T11:47:17.0209024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.01,f,872.65,M,477.17,F*15
2024-07-08T11:47:19.2099125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.46,f,872.78,M,477.24,F*1A
2024-07-08T11:47:21.4126155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.61,f,874.05,M,477.93,F*1B
2024-07-08T11:47:23.6153063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.45,f,874.30,M,478.07,F*16
2024-07-08T11:47:25.8217216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.66,f,874.06,M,477.94,F*18
2024-07-08T11:47:28.0108089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.41,f,874.60,M,478.23,F*10
2024-07-08T11:47:30.2134846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.33,f,874.57,M,478.22,F*10
2024-07-08T11:47:32.4162109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.19,f,875.14,M,478.53,F*11
2024-07-08T11:47:34.6189010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.40,f,875.81,M,478.90,F*1C
2024-07-08T11:47:36.8215555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.99,f,875.99,M,479.00,F*19
2024-07-08T11:47:39.0086840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.70,f,876.21,M,479.12,F*1A
2024-07-08T11:47:41.2112590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.75,f,876.53,M,479.29,F*13
2024-07-08T11:47:43.4212636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.37,f,877.02,M,479.56,F*1A
2024-07-08T11:47:45.6083459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.26,f,877.29,M,479.71,F*19
2024-07-08T11:47:47.8111412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.97,f,877.51,M,479.83,F*11
2024-07-08T11:47:50.0138320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.77,f,877.75,M,479.96,F*1C
2024-07-08T11:47:52.2164791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.84,f,877.78,M,479.97,F*1C
2024-07-08T11:47:54.4191333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.03,f,878.14,M,480.17,F*1F
2024-07-08T11:47:56.6122175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.03,f,879.05,M,480.67,F*1C
2024-07-08T11:47:58.8124488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.83,f,879.30,M,480.80,F*1B
2024-07-08T11:48:01.0121728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.21,f,879.11,M,480.70,F*1F
2024-07-08T11:48:03.2148571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.99,f,879.04,M,480.67,F*19
2024-07-08T11:48:05.4204365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.82,f,879.29,M,480.80,F*12
2024-07-08T11:48:07.6224322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.86,f,880.22,M,481.31,F*13
2024-07-08T11:48:09.8094247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.20,f,880.63,M,481.53,F*10
2024-07-08T11:48:12.0121390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.16,f,880.62,M,481.53,F*14
2024-07-08T11:48:14.2147724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.20,f,880.63,M,481.53,F*10
2024-07-08T11:48:16.4211654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.42,f,880.70,M,481.57,F*12
2024-07-08T11:48:18.6083753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.83,f,881.12,M,481.80,F*18
2024-07-08T11:48:20.8138210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.68,f,881.69,M,482.11,F*18
2024-07-08T11:48:23.0165279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.04,f,882.10,M,482.34,F*1E
2024-07-08T11:48:25.2192148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.06,f,882.41,M,482.51,F*1A
2024-07-08T11:48:27.4219295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.24,f,882.17,M,482.37,F*18
2024-07-08T11:48:29.6090332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.99,f,882.39,M,482.50,F*13
2024-07-08T11:48:31.8162827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.25,f,882.78,M,482.71,F*10
2024-07-08T11:48:34.0189216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.92,f,883.29,M,482.99,F*1E
2024-07-08T11:48:36.2126423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.24,f,883.69,M,483.21,F*1B
2024-07-08T11:48:38.4108586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.53,f,883.78,M,483.25,F*1F
2024-07-08T11:48:40.6136900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.78,f,884.16,M,483.46,F*1D
2024-07-08T11:48:42.8121232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.89,f,883.89,M,483.32,F*10
2024-07-08T11:48:45.0148668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.19,f,883.98,M,483.36,F*1C
2024-07-08T11:48:47.2199175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.55,f,884.70,M,483.76,F*13
2024-07-08T11:48:49.4226725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.40,f,884.96,M,483.90,F*16
2024-07-08T11:48:51.6097267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.01,f,885.14,M,484.00,F*11
2024-07-08T11:48:53.8124516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.60,f,885.32,M,484.10,F*13
2024-07-08T11:48:56.0151068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.34,f,884.94,M,483.89,F*1F
2024-07-08T11:48:58.2178435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.82,f,884.47,M,483.64,F*1D
2024-07-08T11:49:00.4225202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.69,f,885.35,M,484.12,F*1F
2024-07-08T11:49:02.6182042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.73,f,885.67,M,484.29,F*1A
2024-07-08T11:49:04.8208922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.15,f,886.10,M,484.52,F*17
2024-07-08T11:49:07.0236502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.62,f,886.24,M,484.60,F*11
2024-07-08T11:49:09.2106220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.44,f,885.88,M,484.41,F*12
2024-07-08T11:49:11.4132775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.16,f,885.80,M,484.36,F*1D
2024-07-08T11:49:13.6160429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.57,f,885.92,M,484.43,F*19
2024-07-08T11:49:15.8223009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.37,f,886.78,M,484.89,F*11
2024-07-08T11:49:18.0123523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.26,f,887.35,M,485.21,F*13
2024-07-08T11:49:20.2150387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.70,f,887.18,M,485.12,F*1E
2024-07-08T11:49:22.4177801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.46,f,887.41,M,485.24,F*13
2024-07-08T11:49:24.6204553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.47,f,887.42,M,485.25,F*10
2024-07-08T11:49:26.8231291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.06,f,887.60,M,485.34,F*16
2024-07-08T11:49:29.0258359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.12,f,887.92,M,485.52,F*1F
2024-07-08T11:49:31.2129809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.26,f,888.27,M,485.71,F*1F
2024-07-08T11:49:33.4155144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.51,f,888.34,M,485.75,F*19
2024-07-08T11:49:35.6236251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.11,f,888.53,M,485.85,F*12
2024-07-08T11:49:37.8107484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.11,f,889.14,M,486.19,F*14
2024-07-08T11:49:40.0184838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.97,f,890.01,M,486.66,F*10
2024-07-08T11:49:42.2130301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.74,f,889.63,M,486.46,F*12
2024-07-08T11:49:44.4157181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.50,f,891.69,M,487.58,F*17
2024-07-08T11:49:46.6197734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.94,f,890.30,M,486.82,F*11
2024-07-08T11:49:48.8122645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.67,f,890.22,M,486.78,F*1B
2024-07-08T11:49:51.0176918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.67,f,891.13,M,487.28,F*1F
2024-07-08T11:49:53.2202610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.96,f,892.14,M,487.83,F*11
2024-07-08T11:49:55.4229032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.54,f,892.01,M,487.76,F*11
2024-07-08T11:49:57.6134150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.65,f,892.65,M,488.11,F*11
2024-07-08T11:49:59.8171876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.04,f,893.08,M,488.34,F*12
2024-07-08T11:50:02.0142321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.13,f,892.19,M,487.85,F*16
2024-07-08T11:50:04.2129433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.36,f,893.17,M,488.39,F*10
2024-07-08T11:50:06.4231244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.23,f,894.96,M,489.37,F*13
2024-07-08T11:50:08.6103176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.72,f,894.50,M,489.12,F*18
2024-07-08T11:50:10.8130157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.55,f,895.37,M,489.59,F*11
2024-07-08T11:50:13.0178692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.79,f,896.66,M,490.30,F*1E
2024-07-08T11:50:15.2247285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.35,f,895.61,M,489.73,F*13
2024-07-08T11:50:17.4116918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.55,f,896.28,M,490.09,F*11
2024-07-08T11:50:19.6143742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.29,f,897.72,M,490.88,F*18
2024-07-08T11:50:21.8171290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.49,f,898.39,M,491.25,F*1A
2024-07-08T11:50:24.0197784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.80,f,899.40,M,491.80,F*19
2024-07-08T11:50:26.2179990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.80,f,898.49,M,491.30,F*1C
2024-07-08T11:50:28.4206599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.46,f,899.00,M,491.58,F*1A
2024-07-08T11:50:30.6117067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.43,f,899.59,M,491.90,F*1E
2024-07-08T11:50:32.8143076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.99,f,900.07,M,492.16,F*1D
2024-07-08T11:50:35.0204437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.13,f,900.72,M,492.52,F*1A
2024-07-08T11:50:37.2174394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.13,f,903.47,M,494.02,F*1E
2024-07-08T11:50:39.4201232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.98,f,904.03,M,494.33,F*19
2024-07-08T11:50:41.6227569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.21,f,901.36,M,492.87,F*10
2024-07-08T11:50:43.8141808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.46,f,904.48,M,494.58,F*1A
2024-07-08T11:50:46.0169732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.85,f,904.29,M,494.47,F*1D
2024-07-08T11:50:48.2195071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.79,f,904.58,M,494.63,F*1F
2024-07-08T11:50:50.4222291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.02,f,904.04,M,494.34,F*19
2024-07-08T11:50:52.6249126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.26,f,904.42,M,494.54,F*1A
2024-07-08T11:50:54.8119812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.48,f,906.62,M,495.75,F*12
2024-07-08T11:50:57.0147059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.91,f,906.14,M,495.48,F*1F
2024-07-08T11:50:59.2173411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.59,f,908.48,M,496.76,F*1F
2024-07-08T11:51:01.4238663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.02,f,907.40,M,496.17,F*19
2024-07-08T11:51:03.6157286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.63,f,908.19,M,496.60,F*13
2024-07-08T11:51:05.8209651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.10,f,908.64,M,496.85,F*11
2024-07-08T11:51:08.0235811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.40,f,908.43,M,496.73,F*19
2024-07-08T11:51:10.2263730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.22,f,911.72,M,498.54,F*1C
2024-07-08T11:51:12.4158466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.81,f,911.60,M,498.47,F*15
2024-07-08T11:51:14.6229068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.38,f,909.94,M,497.56,F*1E
2024-07-08T11:51:16.8256050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.22,f,910.81,M,498.04,F*1C
2024-07-08T11:51:19.0126910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.67,f,910.03,M,497.61,F*16
2024-07-08T11:51:21.2153312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.94,f,911.94,M,498.66,F*18
2024-07-08T11:51:23.4203208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.15,f,911.70,M,498.53,F*1D
2024-07-08T11:51:25.6229680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.43,f,911.79,M,498.57,F*13
2024-07-08T11:51:27.8257503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.18,f,913.23,M,499.36,F*11
2024-07-08T11:51:30.0127653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.13,f,913.22,M,499.35,F*18
2024-07-08T11:51:32.2154827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.90,f,914.37,M,499.98,F*18
2024-07-08T11:51:34.4213683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.40,f,916.35,M,501.07,F*1D
2024-07-08T11:51:36.6241146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.31,f,913.88,M,499.72,F*15
2024-07-08T11:51:38.8137351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.28,f,914.18,M,499.88,F*17
2024-07-08T11:51:41.0163967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.84,f,919.53,M,502.81,F*16
2024-07-08T11:51:43.2189770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.15,f,918.41,M,502.19,F*18
2024-07-08T11:51:45.4251348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.38,f,922.75,M,504.56,F*13
2024-07-08T11:51:47.6121676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.25,f,922.10,M,504.21,F*1E
2024-07-08T11:51:49.8216189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.77,f,919.21,M,502.63,F*10
2024-07-08T11:51:52.0243240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.25,f,920.57,M,503.38,F*15
2024-07-08T11:51:54.2270423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.13,f,926.33,M,506.52,F*15
2024-07-08T11:51:56.4140905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.60,f,926.77,M,506.77,F*18
2024-07-08T11:51:58.6167918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.95,f,925.36,M,505.99,F*15
2024-07-08T11:52:00.8194428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.19,f,927.87,M,507.36,F*18
2024-07-08T11:52:03.0221520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.25,f,923.01,M,504.71,F*17
2024-07-08T11:52:05.2130112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.75,f,928.34,M,507.62,F*15
2024-07-08T11:52:07.4187355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.37,f,928.23,M,507.56,F*12
2024-07-08T11:52:09.6143130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.89,f,928.69,M,507.82,F*13
2024-07-08T11:52:11.8266329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.55,f,933.46,M,510.42,F*19
2024-07-08T11:52:14.0137639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.73,f,931.69,M,509.46,F*19
2024-07-08T11:52:16.2164829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.23,f,933.06,M,510.20,F*1B
2024-07-08T11:52:18.4229854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.76,f,930.18,M,508.63,F*1A
2024-07-08T11:52:20.6218051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.60,f,936.53,M,512.10,F*1A
2024-07-08T11:52:22.8217022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.12,f,937.91,M,512.85,F*19
2024-07-08T11:52:25.0184939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.21,f,931.84,M,509.53,F*18
2024-07-08T11:52:27.2212246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.58,f,934.39,M,510.93,F*10
2024-07-08T11:52:29.4238582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.72,f,934.13,M,510.79,F*15
2024-07-08T11:52:31.6148673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.35,f,933.40,M,510.39,F*15
2024-07-08T11:52:33.8220346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.35,f,933.40,M,510.39,F*15
2024-07-08T11:52:36.0248290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.15,f,942.79,M,515.52,F*1D
2024-07-08T11:52:38.2119464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.72,f,936.87,M,512.29,F*1B
2024-07-08T11:52:40.4183358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.45,f,938.62,M,513.24,F*1C
2024-07-08T11:52:42.6210981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.76,f,940.84,M,514.46,F*18
2024-07-08T11:52:44.8237182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.83,f,943.61,M,515.97,F*15
2024-07-08T11:52:47.0137735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.96,f,941.52,M,514.83,F*1B
2024-07-08T11:52:49.2164613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.96,f,941.52,M,514.83,F*1B
2024-07-08T11:52:51.4224853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.72,f,942.05,M,515.12,F*10
2024-07-08T11:52:53.6252521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.60,f,941.71,M,514.93,F*13
2024-07-08T11:52:55.8122575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.76,f,945.72,M,517.13,F*1A
2024-07-08T11:52:58.0179786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.25,f,945.87,M,517.21,F*16
2024-07-08T11:53:00.2207005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.54,f,946.57,M,517.59,F*17
2024-07-08T11:53:02.4233178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.19,f,948.60,M,518.70,F*16
2024-07-08T11:53:04.6260735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.44,f,947.76,M,518.24,F*1D
2024-07-08T11:53:06.8130947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.91,f,948.81,M,518.82,F*14
2024-07-08T11:53:09.0197595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.78,f,953.04,M,521.13,F*11
2024-07-08T11:53:11.2128418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.77,f,949.99,M,519.46,F*19
2024-07-08T11:53:13.4188045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.46,f,955.08,M,522.24,F*15
2024-07-08T11:53:15.6215133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.17,f,955.30,M,522.36,F*1E
2024-07-08T11:53:17.8260766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.52,f,950.83,M,519.92,F*1B
2024-07-08T11:53:20.0306417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.64,f,953.91,M,521.61,F*1A
2024-07-08T11:53:22.2177044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.73,f,953.33,M,521.29,F*16
2024-07-08T11:53:24.4202756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.45,f,955.08,M,522.24,F*16
2024-07-08T11:53:26.6252547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.30,f,954.11,M,521.72,F*1E
2024-07-08T11:53:28.8279232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.74,f,961.56,M,525.79,F*16
2024-07-08T11:53:31.0149867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.68,f,961.55,M,525.78,F*19
2024-07-08T11:53:33.2176575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.43,f,959.03,M,524.41,F*10
2024-07-08T11:53:35.4203733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.07,f,964.71,M,527.51,F*18
2024-07-08T11:53:37.6230024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.84,f,964.34,M,527.31,F*12
2024-07-08T11:53:39.8185408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.26,f,962.03,M,526.04,F*19
2024-07-08T11:53:42.0268843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.81,f,965.55,M,527.97,F*19
2024-07-08T11:53:44.2215350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.62,f,965.79,M,528.10,F*15
2024-07-08T11:53:46.4267106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.22,f,965.06,M,527.70,F*1E
2024-07-08T11:53:48.6139603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.65,f,966.42,M,528.44,F*11
2024-07-08T11:53:50.8198310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.73,f,967.35,M,528.95,F*18
2024-07-08T11:53:53.0344585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.87,f,968.00,M,529.31,F*13
2024-07-08T11:53:55.2165835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.25,f,968.12,M,529.38,F*12
2024-07-08T11:53:57.4191990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.93,f,968.63,M,529.66,F*13
2024-07-08T11:53:59.6219570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.10,f,968.99,M,529.85,F*1E
2024-07-08T11:54:01.8247663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.22,f,969.33,M,530.04,F*19
2024-07-08T11:54:04.0273797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.96,f,969.86,M,530.33,F*1D
2024-07-08T11:54:06.2164879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.08,f,970.20,M,530.51,F*18
2024-07-08T11:54:08.4190821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.47,f,971.23,M,531.08,F*19
2024-07-08T11:54:10.6124178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.41,f,971.83,M,531.40,F*17
2024-07-08T11:54:12.8234251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.13,f,971.44,M,531.19,F*18
2024-07-08T11:54:15.0261408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.12,f,972.65,M,531.85,F*1B
2024-07-08T11:54:17.2131725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.04,f,981.47,M,536.67,F*12
2024-07-08T11:54:19.4157627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.10,f,973.87,M,532.52,F*19
2024-07-08T11:54:21.6185473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.72,f,974.06,M,532.62,F*10
2024-07-08T11:54:23.8211983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.12,f,977.53,M,534.52,F*18
2024-07-08T11:54:26.0269364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.12,f,977.53,M,534.52,F*18
2024-07-08T11:54:28.2181007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.34,f,980.95,M,536.39,F*1F
2024-07-08T11:54:30.4145810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.65,f,975.56,M,533.44,F*18
2024-07-08T11:54:32.6216872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.65,f,975.56,M,533.44,F*18
2024-07-08T11:54:34.8243333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.84,f,983.85,M,537.97,F*1F
2024-07-08T11:54:37.0270003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.43,f,985.85,M,539.07,F*17
2024-07-08T11:54:39.2140573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.03,f,991.22,M,542.00,F*10
2024-07-08T11:54:41.4188766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.59,f,986.51,M,539.43,F*14
2024-07-08T11:54:43.6194288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.43,f,983.72,M,537.90,F*1B
2024-07-08T11:54:45.8178845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.39,f,990.72,M,541.73,F*18
2024-07-08T11:54:48.0131940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.83,f,990.24,M,541.47,F*14
2024-07-08T11:54:50.2158377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.87,f,988.12,M,540.31,F*15
2024-07-08T11:54:52.4185826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.78,f,993.58,M,543.30,F*1A
2024-07-08T11:54:54.6212894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.69,f,993.25,M,543.12,F*11
2024-07-08T11:54:56.8239164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.58,f,993.52,M,543.26,F*15
2024-07-08T11:54:59.0137312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.34,f,995.27,M,544.22,F*17
2024-07-08T11:55:01.2163478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.99,f,996.08,M,544.66,F*1C
2024-07-08T11:55:03.4270877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.75,f,993.88,M,543.46,F*11
2024-07-08T11:55:05.6141139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.53,f,995.03,M,544.09,F*18
2024-07-08T11:55:07.8168070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.38,f,997.12,M,545.23,F*1A
2024-07-08T11:55:10.0171061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.01,f,997.92,M,545.67,F*1D
2024-07-08T11:55:12.2197729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.16,f,1004.67,M,549.36,F*27
2024-07-08T11:55:14.4224588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.31,f,998.32,M,545.89,F*1A
2024-07-08T11:55:16.6251969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.91,f,999.41,M,546.48,F*16
2024-07-08T11:55:18.8278349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.68,f,1002.39,M,548.11,F*28
2024-07-08T11:55:21.0149644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.82,f,1004.26,M,549.14,F*2D
2024-07-08T11:55:23.2176241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.43,f,1006.28,M,550.24,F*2A
2024-07-08T11:55:25.4221160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.41,f,1007.18,M,550.73,F*2D
2024-07-08T11:55:27.6229275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.32,f,1007.46,M,550.89,F*26
2024-07-08T11:55:29.8257634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.26,f,1006.83,M,550.54,F*2D
2024-07-08T11:55:32.0163471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.57,f,1007.84,M,551.09,F*21
2024-07-08T11:55:34.2189935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.00,f,1013.16,M,554.00,F*21
2024-07-08T11:55:36.4252579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.90,f,1008.86,M,551.65,F*22
2024-07-08T11:55:38.6279572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.87,f,1009.46,M,551.98,F*22
2024-07-08T11:55:40.8200859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.48,f,1010.56,M,552.58,F*23
2024-07-08T11:55:43.0228172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.89,f,1010.68,M,552.65,F*2D
2024-07-08T11:55:45.2254806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.01,f,1012.24,M,553.50,F*27
2024-07-08T11:55:47.4280961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.47,f,1014.52,M,554.74,F*2A
2024-07-08T11:55:49.6276211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.45,f,1016.04,M,555.58,F*2C
2024-07-08T11:55:51.8146381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.09,f,1017.14,M,556.18,F*27
2024-07-08T11:55:54.0173529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.81,f,1013.40,M,554.13,F*29
2024-07-08T11:55:56.2200876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.01,f,1018.04,M,556.67,F*29
2024-07-08T11:55:58.4225518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.90,f,1016.78,M,555.98,F*25
2024-07-08T11:56:00.6230938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.90,f,1019.53,M,557.48,F*2A
2024-07-08T11:56:02.8276587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.82,f,1020.41,M,557.97,F*21
2024-07-08T11:56:05.0147259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.33,f,1020.27,M,557.89,F*24
2024-07-08T11:56:07.2195000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.06,f,1025.98,M,561.01,F*25
2024-07-08T11:56:09.4222024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.60,f,1023.09,M,559.43,F*25
2024-07-08T11:56:11.6249247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.70,f,1020.99,M,558.28,F*2C
2024-07-08T11:56:13.8276512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.05,f,1025.97,M,561.01,F*29
2024-07-08T11:56:16.0236889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.06,f,1033.29,M,565.01,F*25
2024-07-08T11:56:18.2264310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.40,f,1032.17,M,564.40,F*28
2024-07-08T11:56:20.4193469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.61,f,1028.89,M,562.60,F*2F
2024-07-08T11:56:22.6220738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.48,f,1027.93,M,562.08,F*29
2024-07-08T11:56:24.8247265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.53,f,1028.25,M,562.26,F*2C
2024-07-08T11:56:27.0274387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.14,f,1030.27,M,563.36,F*28
2024-07-08T11:56:29.2301067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.59,f,1033.76,M,565.27,F*20
2024-07-08T11:56:31.4171617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.70,f,1031.35,M,563.95,F*22
2024-07-08T11:56:33.6237050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.75,f,1038.99,M,568.12,F*28
2024-07-08T11:56:35.8169522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.86,f,1037.19,M,567.14,F*20
2024-07-08T11:56:38.0282476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.15,f,1039.72,M,568.53,F*27
2024-07-08T11:56:40.2180753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.17,f,1037.29,M,567.19,F*27
2024-07-08T11:56:42.4207818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.86,f,1037.50,M,567.31,F*2B
2024-07-08T11:56:44.6235650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.98,f,1037.53,M,567.33,F*25
2024-07-08T11:56:46.8260805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.56,f,1041.37,M,569.43,F*29
2024-07-08T11:56:49.0288332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.90,f,1042.38,M,569.98,F*26
2024-07-08T11:56:51.2158592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.90,f,1042.08,M,569.82,F*2F
2024-07-08T11:56:53.4212559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.55,f,1041.67,M,569.59,F*25
2024-07-08T11:56:55.6238690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.46,f,1042.25,M,569.91,F*28
2024-07-08T11:56:57.8266505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.61,f,1041.38,M,569.44,F*25
2024-07-08T11:57:00.0184434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.65,f,1044.44,M,571.11,F*25
2024-07-08T11:57:02.2211228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.90,f,1045.74,M,571.82,F*20
2024-07-08T11:57:04.4238521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.57,f,1045.64,M,571.76,F*21
2024-07-08T11:57:06.6157457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.31,f,1045.56,M,571.72,F*24
2024-07-08T11:57:08.8214533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.82,f,1046.32,M,572.14,F*2C
2024-07-08T11:57:11.0231832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.03,f,1046.69,M,572.34,F*2F
2024-07-08T11:57:13.2259590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.24,f,1047.06,M,572.54,F*25
2024-07-08T11:57:15.4286516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.46,f,1048.35,M,573.24,F*24
2024-07-08T11:57:17.6156777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.59,f,1048.39,M,573.27,F*25
2024-07-08T11:57:19.8184034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.99,f,1048.51,M,573.33,F*22
2024-07-08T11:57:22.0236294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.98,f,1048.81,M,573.50,F*25
2024-07-08T11:57:24.2293890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.65,f,1049.01,M,573.61,F*2D
2024-07-08T11:57:26.4164787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.73,f,1049.95,M,574.12,F*21
2024-07-08T11:57:28.6236385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.55,f,1050.51,M,574.43,F*23
2024-07-08T11:57:30.8263444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.04,f,1050.66,M,574.51,F*21
2024-07-08T11:57:33.0289764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.26,f,1051.33,M,574.88,F*2A
2024-07-08T11:57:35.2160141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.49,f,1050.80,M,574.58,F*29
2024-07-08T11:57:37.4187006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.84,f,1051.21,M,574.81,F*29
2024-07-08T11:57:39.6214465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.55,f,1052.03,M,575.26,F*22
2024-07-08T11:57:41.8241374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.27,f,1052.86,M,575.71,F*2D
2024-07-08T11:57:44.0175474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.13,f,1053.43,M,576.02,F*27
2024-07-08T11:57:46.2201716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.58,f,1053.57,M,576.10,F*2E
2024-07-08T11:57:48.4228191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.77,f,1052.71,M,575.63,F*24
2024-07-08T11:57:50.6255032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.40,f,1053.21,M,575.90,F*2E
2024-07-08T11:57:52.8198104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.43,f,1054.13,M,576.41,F*29
2024-07-08T11:57:55.0291901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.53,f,1055.07,M,576.92,F*28
2024-07-08T11:57:57.2216624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.52,f,1055.38,M,577.09,F*25
2024-07-08T11:57:59.4291138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.16,f,1054.96,M,576.86,F*25
2024-07-08T11:58:01.6162439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.29,f,1055.00,M,576.88,F*29
2024-07-08T11:58:03.8189079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.93,f,1055.20,M,576.99,F*2A
2024-07-08T11:58:06.0216106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.95,f,1055.81,M,577.32,F*25
2024-07-08T11:58:08.2242868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.36,f,1056.55,M,577.73,F*26
2024-07-08T11:58:10.4175376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.83,f,1056.69,M,577.80,F*2B
2024-07-08T11:58:12.6259038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.44,f,1056.88,M,577.91,F*2E
2024-07-08T11:58:14.8173158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.19,f,1056.80,M,577.86,F*28
2024-07-08T11:58:17.0200268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.62,f,1057.24,M,578.10,F*24
2024-07-08T11:58:19.2263821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.64,f,1057.55,M,578.27,F*21
2024-07-08T11:58:21.4290138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.13,f,1058.61,M,578.86,F*29
2024-07-08T11:58:23.6224618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.62,f,1058.76,M,578.94,F*2A
2024-07-08T11:58:25.8251090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.96,f,1058.25,M,578.66,F*28
2024-07-08T11:58:28.0171813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.58,f,1059.05,M,579.10,F*2C
2024-07-08T11:58:30.2198296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.26,f,1059.56,M,579.38,F*2B
2024-07-08T11:58:32.4225638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.83,f,1059.43,M,579.30,F*2B
2024-07-08T11:58:34.6252031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.41,f,1060.52,M,579.90,F*29
2024-07-08T11:58:36.8299221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.89,f,1060.67,M,579.98,F*23
2024-07-08T11:58:39.0209055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.92,f,1060.99,M,580.15,F*2D
2024-07-08T11:58:41.2306254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.70,f,1061.22,M,580.28,F*2F
2024-07-08T11:58:43.4176807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.44,f,1061.45,M,580.41,F*25
2024-07-08T11:58:45.6203551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.81,f,1061.86,M,580.63,F*22
2024-07-08T11:58:47.8230375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.94,f,1061.91,M,580.66,F*25
2024-07-08T11:58:50.0180888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.86,f,1062.49,M,580.98,F*27
2024-07-08T11:58:52.2234480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.29,f,1063.23,M,581.38,F*29
2024-07-08T11:58:54.4260504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.79,f,1063.38,M,581.47,F*2E
2024-07-08T11:58:56.6287328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.35,f,1063.25,M,581.39,F*23
2024-07-08T11:58:58.8158065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.72,f,1063.36,M,581.45,F*29
2024-07-08T11:59:01.0185192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.32,f,1063.55,M,581.55,F*28
2024-07-08T11:59:03.2211468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.41,f,1063.88,M,581.73,F*20
2024-07-08T11:59:05.4239658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.26,f,1064.75,M,582.21,F*23
2024-07-08T11:59:07.6265807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.18,f,1065.03,M,582.36,F*2F
2024-07-08T11:59:09.8292851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.78,f,1065.21,M,582.46,F*2E
2024-07-08T11:59:12.0274139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.12,f,1065.01,M,582.35,F*24
2024-07-08T11:59:14.2205429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.57,f,1064.84,M,582.26,F*2C
2024-07-08T11:59:16.4301496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.59,f,1065.46,M,582.60,F*29
2024-07-08T11:59:18.6218286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.92,f,1065.86,M,582.82,F*2D
2024-07-08T11:59:20.8244672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.14,f,1065.93,M,582.86,F*22
2024-07-08T11:59:23.0320028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.94,f,1066.48,M,583.16,F*28
2024-07-08T11:59:25.2189885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.43,f,1066.32,M,583.07,F*2F
2024-07-08T11:59:27.4217024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.08,f,1066.22,M,583.01,F*27
2024-07-08T11:59:29.6299803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.53,f,1066.66,M,583.25,F*2E
2024-07-08T11:59:31.8203386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.18,f,1066.86,M,583.36,F*2C
2024-07-08T11:59:34.0268920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.85,f,1067.06,M,583.47,F*27
2024-07-08T11:59:36.2295479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.51,f,1067.57,M,583.75,F*29
2024-07-08T11:59:38.4183481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.67,f,1067.92,M,583.94,F*2B
2024-07-08T11:59:40.6210376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.07,f,1067.74,M,583.84,F*24
2024-07-08T11:59:42.8238374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.05,f,1067.73,M,583.84,F*21
2024-07-08T11:59:45.0265189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.92,f,1067.99,M,583.99,F*27
2024-07-08T11:59:47.2292196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.14,f,1068.06,M,584.02,F*22
2024-07-08T11:59:49.4201609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.87,f,1068.28,M,584.15,F*22
2024-07-08T11:59:51.6224924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.96,f,1068.62,M,584.33,F*29
2024-07-08T11:59:53.8287487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.85,f,1068.58,M,584.31,F*20
2024-07-08T11:59:56.0193851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.46,f,1068.77,M,584.41,F*26
2024-07-08T11:59:58.2220671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.02,f,1068.94,M,584.50,F*2A
2024-07-08T12:00:00.4305559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.18,f,1069.29,M,584.70,F*2B
2024-07-08T12:00:02.6176400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.01,f,1069.24,M,584.67,F*28
2024-07-08T12:00:04.8202668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.97,f,1069.23,M,584.66,F*2E
2024-07-08T12:00:07.0230449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.41,f,1069.06,M,584.57,F*20
2024-07-08T12:00:09.2256614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.72,f,1069.46,M,584.79,F*27
2024-07-08T12:00:11.4181309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.98,f,1070.15,M,585.16,F*2C
2024-07-08T12:00:13.6207664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.42,f,1069.67,M,584.90,F*21
2024-07-08T12:00:15.8268279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.34,f,1070.26,M,585.22,F*2C
2024-07-08T12:00:18.0228711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.24,f,1070.23,M,585.21,F*2B
2024-07-08T12:00:20.2253950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.91,f,1069.82,M,584.99,F*2D
2024-07-08T12:00:22.4280115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.16,f,1070.20,M,585.19,F*22
2024-07-08T12:00:24.6306570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.12,f,1070.19,M,585.19,F*2C
2024-07-08T12:00:26.8177109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.25,f,1070.53,M,585.38,F*26
2024-07-08T12:00:29.0203697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.54,f,1070.62,M,585.42,F*2F
2024-07-08T12:00:31.2231180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.56,f,1070.32,M,585.26,F*29
2024-07-08T12:00:33.4282194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.02,f,1070.77,M,585.50,F*2A
2024-07-08T12:00:35.6192652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.77,f,1070.69,M,585.46,F*21
2024-07-08T12:00:37.8303214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.12,f,1070.80,M,585.52,F*21
2024-07-08T12:00:40.0174718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.82,f,1071.01,M,585.64,F*25
2024-07-08T12:00:42.2202749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.60,f,1070.64,M,585.43,F*2F
2024-07-08T12:00:44.4229224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.32,f,1070.56,M,585.39,F*24
2024-07-08T12:00:46.6297341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.44,f,1071.20,M,585.74,F*2A
2024-07-08T12:00:48.8227604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.24,f,1071.45,M,585.87,F*22
2024-07-08T12:00:51.0174440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.49,f,1071.82,M,586.08,F*25
2024-07-08T12:00:53.2211439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.63,f,1071.56,M,585.94,F*21
2024-07-08T12:00:55.4228723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.11,f,1072.01,M,586.18,F*20
2024-07-08T12:00:57.6255285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.68,f,1071.88,M,586.11,F*24
2024-07-08T12:00:59.8316140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.43,f,1071.81,M,586.07,F*23
2024-07-08T12:01:02.0186737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.62,f,1072.17,M,586.27,F*2F
2024-07-08T12:01:04.2234232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.20,f,1072.65,M,586.53,F*21
2024-07-08T12:01:06.4299715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.10,f,1072.62,M,586.52,F*24
2024-07-08T12:01:08.6325732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.77,f,1072.52,M,586.46,F*22
2024-07-08T12:01:10.8353675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.83,f,1072.84,M,586.64,F*23
2024-07-08T12:01:13.0223794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.43,f,1073.03,M,586.74,F*2A
2024-07-08T12:01:15.2251645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.91,f,1073.48,M,586.98,F*29
2024-07-08T12:01:17.4278030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.74,f,1073.73,M,587.12,F*2A
2024-07-08T12:01:19.6305436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.85,f,1073.46,M,586.97,F*2D
2024-07-08T12:01:21.8229001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.03,f,1073.82,M,587.17,F*20
2024-07-08T12:01:24.0255819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.93,f,1074.09,M,587.32,F*2A
2024-07-08T12:01:26.2282347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.17,f,1074.17,M,587.36,F*2A
2024-07-08T12:01:28.4309205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.82,f,1074.36,M,587.47,F*23
2024-07-08T12:01:30.6179775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.12,f,1074.46,M,587.52,F*28
2024-07-08T12:01:32.8206545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.38,f,1074.54,M,587.56,F*27
2024-07-08T12:01:35.0233343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.39,f,1074.85,M,587.73,F*2E
2024-07-08T12:01:37.2300664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.38,f,1074.84,M,587.73,F*2E
2024-07-08T12:01:39.4238372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.64,f,1074.92,M,587.77,F*24
2024-07-08T12:01:41.6196449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.34,f,1075.44,M,588.06,F*2C
2024-07-08T12:01:43.8223093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.69,f,1075.54,M,588.11,F*23
2024-07-08T12:01:46.0249501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.61,f,1075.82,M,588.27,F*24
2024-07-08T12:01:48.2243801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.92,f,1075.92,M,588.32,F*2D
2024-07-08T12:01:50.4270725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.95,f,1075.93,M,588.33,F*2A
2024-07-08T12:01:52.6298095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.92,f,1076.23,M,588.49,F*20
2024-07-08T12:01:54.8324922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.89,f,1076.52,M,588.65,F*23
2024-07-08T12:01:57.0195813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.23,f,1076.93,M,588.87,F*20
2024-07-08T12:01:59.2221896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.56,f,1077.34,M,589.09,F*2E
2024-07-08T12:02:01.4248505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.41,f,1077.29,M,589.07,F*2A
2024-07-08T12:02:03.6275707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.25,f,1077.55,M,589.21,F*26
2024-07-08T12:02:05.8302734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.49,f,1077.62,M,589.25,F*2C
2024-07-08T12:02:08.0329238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.89,f,1078.35,M,589.65,F*2B
2024-07-08T12:02:10.2200239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.66,f,1078.89,M,589.94,F*2D
2024-07-08T12:02:12.4226391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.86,f,1078.64,M,589.81,F*25
2024-07-08T12:02:14.6253954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.75,f,1079.22,M,590.12,F*27
2024-07-08T12:02:16.8280596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.50,f,1079.75,M,590.42,F*25
2024-07-08T12:02:19.0307651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.17,f,1079.96,M,590.53,F*2A
2024-07-08T12:02:21.2334714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.99,f,1079.90,M,590.50,F*28
2024-07-08T12:02:23.4205469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.17,f,1079.96,M,590.53,F*2A
2024-07-08T12:02:25.6251426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.93,f,1080.80,M,590.99,F*27
2024-07-08T12:02:27.8301526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.73,f,1081.04,M,591.12,F*25
2024-07-08T12:02:30.0326390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.43,f,1081.56,M,591.40,F*28
2024-07-08T12:02:32.2197663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.19,f,1081.79,M,591.53,F*29
2024-07-08T12:02:34.4224670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.88,f,1081.39,M,591.31,F*2F
2024-07-08T12:02:36.6250844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.47,f,1081.88,M,591.58,F*27
2024-07-08T12:02:38.8278614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.63,f,1082.84,M,592.11,F*2A
2024-07-08T12:02:41.0330367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.31,f,1083.05,M,592.22,F*24
2024-07-08T12:02:43.2237141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.36,f,1083.37,M,592.39,F*2F
2024-07-08T12:02:45.4263580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.74,f,1083.79,M,592.62,F*2C
2024-07-08T12:02:47.6290641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.67,f,1083.46,M,592.44,F*27
2024-07-08T12:02:49.8318862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.56,f,1084.04,M,592.76,F*27
2024-07-08T12:02:52.0344216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.36,f,1084.59,M,593.06,F*21
2024-07-08T12:02:54.2281934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.44,f,1084.92,M,593.24,F*22
2024-07-08T12:02:56.4308896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.83,f,1085.65,M,593.64,F*2F
2024-07-08T12:02:58.6335158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.17,f,1085.75,M,593.69,F*2D
2024-07-08T12:03:00.8206101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.96,f,1085.99,M,593.83,F*22
2024-07-08T12:03:03.0232956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.79,f,1086.24,M,593.97,F*22
2024-07-08T12:03:05.2259911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.53,f,1087.08,M,594.42,F*2F
2024-07-08T12:03:07.4334275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.78,f,1087.76,M,594.80,F*2F
2024-07-08T12:03:09.6206255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.08,f,1087.55,M,594.68,F*2F
2024-07-08T12:03:11.8232652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.06,f,1088.16,M,595.01,F*2E
2024-07-08T12:03:14.0259489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.22,f,1088.81,M,595.37,F*21
2024-07-08T12:03:16.2328980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.08,f,1089.07,M,595.51,F*27
2024-07-08T12:03:18.4199211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.41,f,1089.78,M,595.90,F*29
2024-07-08T12:03:20.6287300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.35,f,1089.77,M,595.89,F*2D
2024-07-08T12:03:22.8313821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.00,f,1089.66,M,595.83,F*21
2024-07-08T12:03:25.0340833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.96,f,1089.65,M,595.83,F*2C
2024-07-08T12:03:27.2211312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.66,f,1090.17,M,596.11,F*24
2024-07-08T12:03:29.4237608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.91,f,1090.55,M,596.32,F*2A
2024-07-08T12:03:31.6302061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.89,f,1090.54,M,596.31,F*21
2024-07-08T12:03:33.8327738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.18,f,1090.94,M,596.53,F*2F
2024-07-08T12:03:36.0231209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.08,f,1090.60,M,596.35,F*24
2024-07-08T12:03:38.2257412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.67,f,1090.47,M,596.28,F*2B
2024-07-08T12:03:40.4338212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.54,f,1090.74,M,596.42,F*28
2024-07-08T12:03:42.6318949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.73,f,1091.10,M,596.62,F*2D
2024-07-08T12:03:44.8188604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.65,f,1091.08,M,596.61,F*20
2024-07-08T12:03:47.0249662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.37,f,1091.30,M,596.73,F*29
2024-07-08T12:03:49.2275377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.24,f,1091.56,M,596.87,F*21
2024-07-08T12:03:51.4320810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.69,f,1091.39,M,596.78,F*20
2024-07-08T12:03:53.6190991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.02,f,1091.19,M,596.67,F*21
2024-07-08T12:03:55.8217180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.36,f,1091.29,M,596.73,F*20
2024-07-08T12:03:58.0244126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.46,f,1091.32,M,596.74,F*2A
2024-07-08T12:04:00.2270533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.24,f,1091.56,M,596.87,F*21
2024-07-08T12:04:02.4297403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.67,f,1092.00,M,597.11,F*2B
2024-07-08T12:04:04.6323678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.56,f,1091.66,M,596.93,F*22
2024-07-08T12:04:06.8194013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.23,f,1091.56,M,596.87,F*26
2024-07-08T12:04:09.0221178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.81,f,1091.43,M,596.80,F*2C
2024-07-08T12:04:11.2249033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.33,f,1091.28,M,596.72,F*25
2024-07-08T12:04:13.4274531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.88,f,1092.06,M,597.15,F*28
2024-07-08T12:04:15.6301887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.40,f,1091.92,M,597.07,F*21
2024-07-08T12:04:17.8226188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.72,f,1092.01,M,597.12,F*2D
2024-07-08T12:04:20.0252369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.67,f,1091.69,M,596.95,F*29
2024-07-08T12:04:22.2278715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.17,f,1091.54,M,596.86,F*22
2024-07-08T12:04:24.4191877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.56,f,1091.96,M,597.09,F*2C
2024-07-08T12:04:26.6218633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.40,f,1091.92,M,597.07,F*21
2024-07-08T12:04:28.8246574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.90,f,1092.07,M,597.15,F*20
2024-07-08T12:04:31.0303751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.92,f,1092.68,M,597.49,F*24
2024-07-08T12:04:33.2331382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.81,f,1092.35,M,597.30,F*27
2024-07-08T12:04:35.4200543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.65,f,1091.99,M,597.11,F*2A
2024-07-08T12:04:37.6227910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.02,f,1092.71,M,597.50,F*2C
2024-07-08T12:04:39.8293691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.19,f,1092.77,M,597.53,F*23
2024-07-08T12:04:42.0321362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.46,f,1092.85,M,597.58,F*2F
2024-07-08T12:04:44.2346573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.57,f,1093.19,M,597.76,F*24
2024-07-08T12:04:46.4281916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.43,f,1093.14,M,597.74,F*2E
2024-07-08T12:04:48.6243730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.79,f,1093.26,M,597.80,F*2D
2024-07-08T12:04:50.8322066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.04,f,1093.63,M,598.01,F*2E
2024-07-08T12:04:53.0192394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.38,f,1093.74,M,598.06,F*20
2024-07-08T12:04:55.2236662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.23,f,1093.69,M,598.04,F*24
2024-07-08T12:04:57.4264679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.92,f,1093.60,M,597.99,F*23
2024-07-08T12:04:59.6331260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.34,f,1094.03,M,598.22,F*2C
2024-07-08T12:05:01.8201521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.82,f,1094.48,M,598.47,F*25
2024-07-08T12:05:04.0228206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.88,f,1094.50,M,598.48,F*29
2024-07-08T12:05:06.2255355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.55,f,1094.70,M,598.59,F*2A
2024-07-08T12:05:08.4281377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.35,f,1094.64,M,598.56,F*26
2024-07-08T12:05:10.6307937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.95,f,1094.52,M,598.49,F*26
2024-07-08T12:05:12.8335580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.99,f,1094.84,M,598.66,F*2D
2024-07-08T12:05:15.0206334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.15,f,1094.89,M,598.69,F*28
2024-07-08T12:05:17.2233003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.70,f,1095.66,M,599.12,F*20
2024-07-08T12:05:19.4280656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.05,f,1095.47,M,599.01,F*23
2024-07-08T12:05:21.6340384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.59,f,1095.63,M,599.10,F*2C
2024-07-08T12:05:23.8246141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.52,f,1095.61,M,599.09,F*2D
2024-07-08T12:05:26.0268781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.42,f,1095.27,M,598.90,F*28
2024-07-08T12:05:28.2337584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.53,f,1096.22,M,599.42,F*25
2024-07-08T12:05:30.4207760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.55,f,1096.23,M,599.43,F*23
2024-07-08T12:05:32.6290907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.88,f,1096.33,M,599.48,F*29
2024-07-08T12:05:34.8317465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.77,f,1096.60,M,599.63,F*27
2024-07-08T12:05:37.0344581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.77,f,1096.60,M,599.63,F*27
2024-07-08T12:05:39.2215075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.91,f,1096.64,M,599.65,F*2D
2024-07-08T12:05:41.4240917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.04,f,1096.99,M,599.84,F*22
2024-07-08T12:05:43.6268473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.04,f,1096.99,M,599.84,F*22
2024-07-08T12:05:45.8294542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.71,f,1097.19,M,599.95,F*29
2024-07-08T12:05:48.0202647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.89,f,1097.55,M,600.15,F*2E
2024-07-08T12:05:50.2228900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.79,f,1097.52,M,600.13,F*20
2024-07-08T12:05:52.4254809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.96,f,1097.57,M,600.16,F*21
2024-07-08T12:05:54.6282294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.45,f,1098.03,M,600.41,F*21
2024-07-08T12:05:56.8309157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.86,f,1097.85,M,600.31,F*2B
2024-07-08T12:05:59.0209245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.11,f,1097.92,M,600.35,F*24
2024-07-08T12:06:01.2235580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.88,f,1098.46,M,600.65,F*26
2024-07-08T12:06:03.4262234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.89,f,1098.16,M,600.48,F*2C
2024-07-08T12:06:05.6307248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.35,f,1098.30,M,600.56,F*21
2024-07-08T12:06:07.8333370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.14,f,1098.85,M,600.86,F*27
2024-07-08T12:06:10.0239573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.06,f,1098.82,M,600.84,F*21
2024-07-08T12:06:12.2266686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.44,f,1098.94,M,600.91,F*24
2024-07-08T12:06:14.4293356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.04,f,1098.82,M,600.84,F*23
2024-07-08T12:06:16.6344199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.45,f,1098.94,M,600.91,F*25
2024-07-08T12:06:18.8214709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.53,f,1099.27,M,601.09,F*28
2024-07-08T12:06:21.0278512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.94,f,1099.40,M,601.16,F*2C
2024-07-08T12:06:23.2203749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.68,f,1099.93,M,601.45,F*29
2024-07-08T12:06:25.4230419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.00,f,1100.33,M,601.67,F*25
2024-07-08T12:06:27.6288899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.97,f,1100.32,M,601.66,F*23
2024-07-08T12:06:29.8316126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.01,f,1100.03,M,601.50,F*2B
2024-07-08T12:06:32.0343355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.77,f,1099.95,M,601.46,F*22
2024-07-08T12:06:34.2213844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.08,f,1100.66,M,601.85,F*20
2024-07-08T12:06:36.4240141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.43,f,1101.07,M,602.07,F*23
2024-07-08T12:06:38.6267051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.19,f,1101.00,M,602.03,F*2F
2024-07-08T12:06:40.8293096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.84,f,1101.50,M,602.31,F*2E
2024-07-08T12:06:43.0320691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.17,f,1101.29,M,602.20,F*2A
2024-07-08T12:06:45.2347550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.38,f,1101.05,M,602.06,F*2C
2024-07-08T12:06:47.4217612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.42,f,1101.37,M,602.24,F*21
2024-07-08T12:06:49.6285130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.95,f,1101.53,M,602.32,F*2E
2024-07-08T12:06:51.8351976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.03,f,1101.86,M,602.51,F*2A
2024-07-08T12:06:54.0244329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.07,f,1102.18,M,602.68,F*23
2024-07-08T12:06:56.2271532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.46,f,1101.99,M,602.58,F*2C
2024-07-08T12:06:58.4297997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.53,f,1102.01,M,602.59,F*2B
2024-07-08T12:07:00.6324686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.88,f,1102.12,M,602.65,F*20
2024-07-08T12:07:02.8351381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.57,f,1102.03,M,602.59,F*2D
2024-07-08T12:07:05.0285846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.30,f,1102.25,M,602.72,F*22
2024-07-08T12:07:07.2346061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.62,f,1102.65,M,602.94,F*28
2024-07-08T12:07:09.4215679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.09,f,1102.79,M,603.01,F*2A
2024-07-08T12:07:11.6241995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.20,f,1102.52,M,602.87,F*28
2024-07-08T12:07:13.8269530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.85,f,1102.11,M,602.64,F*2F
2024-07-08T12:07:16.0296708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.62,f,1102.04,M,602.60,F*26
2024-07-08T12:07:18.2324131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.45,f,1102.29,M,602.74,F*2A
2024-07-08T12:07:20.4219702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.35,f,1102.57,M,602.89,F*27
2024-07-08T12:07:22.6246849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.50,f,1102.61,M,602.92,F*2B
2024-07-08T12:07:24.8296502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.97,f,1102.76,M,602.99,F*2D
2024-07-08T12:07:27.0263657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.80,f,1102.40,M,602.80,F*27
2024-07-08T12:07:29.2291262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.23,f,1102.23,M,602.71,F*25
2024-07-08T12:07:31.4345468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.14,f,1102.20,M,602.69,F*2B
2024-07-08T12:07:33.6281355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.40,f,1102.58,M,602.90,F*22
2024-07-08T12:07:35.8308143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.12,f,1102.50,M,602.85,F*29
2024-07-08T12:07:38.0271229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.54,f,1102.93,M,603.09,F*2E
2024-07-08T12:07:40.2339152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.65,f,1102.96,M,603.11,F*20
2024-07-08T12:07:42.4209329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.42,f,1102.90,M,603.07,F*24
2024-07-08T12:07:44.6236739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.36,f,1102.88,M,603.06,F*2F
2024-07-08T12:07:46.8263985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.57,f,1102.94,M,603.10,F*22
2024-07-08T12:07:49.0291940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.83,f,1103.32,M,603.30,F*25
2024-07-08T12:07:51.2270665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.32,f,1103.17,M,603.22,F*2B
2024-07-08T12:07:53.4326587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.62,f,1103.56,M,603.44,F*21
2024-07-08T12:07:55.6353431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.08,f,1103.40,M,603.35,F*2C
2024-07-08T12:07:57.8224792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.50,f,1103.53,M,603.42,F*23
2024-07-08T12:08:00.0251507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.75,f,1103.91,M,603.62,F*29
2024-07-08T12:08:02.2277999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.42,f,1104.42,M,603.90,F*2B
2024-07-08T12:08:04.4304775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.02,f,1104.60,M,604.00,F*26
2024-07-08T12:08:06.6331395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.13,f,1104.64,M,604.02,F*20
2024-07-08T12:08:08.8285861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.39,f,1104.41,M,603.90,F*24
2024-07-08T12:08:11.0288808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.54,f,1104.45,M,603.92,F*29
2024-07-08T12:08:13.2316184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.03,f,1104.61,M,604.01,F*27
2024-07-08T12:08:15.4342435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.29,f,1105.29,M,604.38,F*2A
2024-07-08T12:08:17.6213560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.35,f,1105.92,M,604.72,F*27
2024-07-08T12:08:19.8239962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.85,f,1106.07,M,604.81,F*2F
2024-07-08T12:08:22.0268649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.54,f,1105.67,M,604.59,F*2C
2024-07-08T12:08:24.2294530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.63,f,1105.70,M,604.61,F*25
2024-07-08T12:08:26.4343895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.08,f,1105.84,M,604.68,F*25
2024-07-08T12:08:28.6215901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.75,f,1106.35,M,604.96,F*26
2024-07-08T12:08:30.8242591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.01,f,1107.04,M,605.33,F*22
2024-07-08T12:08:33.0289562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.98,f,1107.03,M,605.33,F*26
2024-07-08T12:08:35.2219179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.51,f,1107.49,M,605.58,F*22
2024-07-08T12:08:37.4245964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.81,f,1107.28,M,605.47,F*27
2024-07-08T12:08:39.6272629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.91,f,1107.01,M,605.32,F*2C
2024-07-08T12:08:41.8299649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.17,f,1107.39,M,605.53,F*2C
2024-07-08T12:08:44.0326645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.01,f,1107.95,M,605.83,F*26
2024-07-08T12:08:46.2228681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.52,f,1108.72,M,606.25,F*2B
2024-07-08T12:08:48.4255234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.92,f,1108.84,M,606.32,F*28
2024-07-08T12:08:50.6282104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.46,f,1108.39,M,606.08,F*2F
2024-07-08T12:08:52.8308997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.55,f,1108.42,M,606.09,F*20
2024-07-08T12:08:55.0335934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.89,f,1108.22,M,605.98,F*2F
2024-07-08T12:08:57.2362582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.97,f,1109.16,M,606.50,F*2C
2024-07-08T12:08:59.4232741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.26,f,1109.86,M,606.88,F*24
2024-07-08T12:09:01.6329330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.26,f,1109.55,M,606.71,F*2D
2024-07-08T12:09:03.8355857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.50,f,1109.93,M,606.92,F*2A
2024-07-08T12:09:06.0226949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.98,f,1109.77,M,606.83,F*25
2024-07-08T12:09:08.2253307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.11,f,1109.50,M,606.68,F*24
2024-07-08T12:09:10.4341328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.62,f,1109.96,M,606.94,F*28
2024-07-08T12:09:12.6248461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.14,f,1110.13,M,607.02,F*21
2024-07-08T12:09:14.8274541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.91,f,1110.66,M,607.32,F*2C
2024-07-08T12:09:17.0301217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.72,f,1110.91,M,607.45,F*2E
2024-07-08T12:09:19.2326187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.20,f,1110.75,M,607.37,F*26
2024-07-08T12:09:21.4354798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.93,f,1110.67,M,607.32,F*2F
2024-07-08T12:09:23.6225533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.02,f,1111.00,M,607.50,F*25
2024-07-08T12:09:25.8251604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.92,f,1110.97,M,607.49,F*2A
2024-07-08T12:09:28.0278291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.79,f,1110.93,M,607.46,F*24
2024-07-08T12:09:30.2326739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.51,f,1111.46,M,607.75,F*25
2024-07-08T12:09:32.4282565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.25,f,1111.38,M,607.71,F*2B
2024-07-08T12:09:34.6326417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.37,f,1111.11,M,607.56,F*25
2024-07-08T12:09:36.8338300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.06,f,1111.32,M,607.68,F*28
2024-07-08T12:09:39.0262390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.42,f,1111.43,M,607.74,F*23
2024-07-08T12:09:41.2289456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.36,f,1111.41,M,607.73,F*25
2024-07-08T12:09:43.4336724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.39,f,1111.42,M,607.73,F*29
2024-07-08T12:09:45.6278106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.22,f,1111.06,M,607.54,F*25
2024-07-08T12:09:47.8304786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.41,f,1111.12,M,607.57,F*26
2024-07-08T12:09:50.0330979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.86,f,1111.26,M,607.64,F*2A
2024-07-08T12:09:52.2357982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.43,f,1111.13,M,607.57,F*25
2024-07-08T12:09:54.4229273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.11,f,1111.03,M,607.52,F*26
2024-07-08T12:09:56.6312019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.13,f,1111.04,M,607.52,F*23
2024-07-08T12:09:58.8338659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.63,f,1111.19,M,607.61,F*28
2024-07-08T12:10:01.0365649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.37,f,1110.80,M,607.40,F*2A
2024-07-08T12:10:03.2235744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.52,f,1110.85,M,607.42,F*2E
2024-07-08T12:10:05.4261871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.03,f,1110.70,M,607.34,F*21
2024-07-08T12:10:07.6290113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.58,f,1110.26,M,607.10,F*2C
2024-07-08T12:10:09.8315193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.04,f,1110.09,M,607.01,F*28
2024-07-08T12:10:12.0344252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.20,f,1109.53,M,606.70,F*2C
2024-07-08T12:10:14.2370722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.79,f,1109.41,M,606.63,F*2F
2024-07-08T12:10:16.4241148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.13,f,1109.51,M,606.69,F*26
2024-07-08T12:10:18.6228856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.44,f,1108.08,M,605.91,F*2F
2024-07-08T12:10:20.8299517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.12,f,1108.29,M,606.02,F*25
2024-07-08T12:10:23.0327572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.93,f,1108.23,M,605.99,F*24
2024-07-08T12:10:25.2354120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.72,f,1107.25,M,605.45,F*24
2024-07-08T12:10:27.4224303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.43,f,1106.56,M,605.07,F*27
2024-07-08T12:10:29.6251374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.71,f,1106.34,M,604.95,F*20
2024-07-08T12:10:31.8278362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.54,f,1105.98,M,604.76,F*2E
2024-07-08T12:10:34.0305017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.72,f,1105.73,M,604.62,F*25
2024-07-08T12:10:36.2331981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.12,f,1106.15,M,604.85,F*27
2024-07-08T12:10:38.4358168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.50,f,1105.36,M,604.42,F*27
2024-07-08T12:10:40.6229359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.06,f,1106.14,M,604.84,F*22
2024-07-08T12:10:42.8256246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.80,f,1105.14,M,604.30,F*2C
2024-07-08T12:10:45.0283253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.62,f,1103.26,M,603.27,F*29
2024-07-08T12:10:47.2310223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.83,f,1104.54,M,603.97,F*26
2024-07-08T12:10:49.4336694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.49,f,1104.44,M,603.91,F*27
2024-07-08T12:10:51.6363792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.03,f,1103.08,M,603.17,F*21
2024-07-08T12:10:53.8234503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.53,f,1103.84,M,603.59,F*21
2024-07-08T12:10:56.0293522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.19,f,1106.79,M,605.20,F*21
2024-07-08T12:10:58.2385784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.62,f,1102.95,M,603.10,F*25
2024-07-08T12:11:00.4227849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.21,f,1101.91,M,602.53,F*2E
2024-07-08T12:11:02.6256328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.45,f,1101.08,M,602.08,F*25
2024-07-08T12:11:04.8283146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.33,f,1101.34,M,602.22,F*22
2024-07-08T12:11:07.0249362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.77,f,1101.48,M,602.30,F*2A
2024-07-08T12:11:09.2277353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.72,f,1101.77,M,602.45,F*26
2024-07-08T12:11:11.4304516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.81,f,1102.40,M,602.80,F*26
2024-07-08T12:11:13.6360973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.78,f,1101.48,M,602.30,F*25
2024-07-08T12:11:15.8389095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.17,f,1099.77,M,601.36,F*2F
2024-07-08T12:11:18.0350597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.57,f,1100.20,M,601.59,F*20
2024-07-08T12:11:20.2253407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.52,f,1100.18,M,601.59,F*2E
2024-07-08T12:11:22.4280720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.34,f,1100.74,M,601.89,F*20
2024-07-08T12:11:24.6307451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.77,f,1102.09,M,602.63,F*2C
2024-07-08T12:11:26.8334055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.29,f,1101.64,M,602.38,F*20
2024-07-08T12:11:29.0253150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.58,f,1098.68,M,600.76,F*22
2024-07-08T12:11:31.2245790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.51,f,1095.00,M,598.75,F*25
2024-07-08T12:11:33.4271844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.81,f,1099.66,M,601.30,F*29
2024-07-08T12:11:35.6299522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.11,f,1100.97,M,602.02,F*29
2024-07-08T12:11:37.8246286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.64,f,1100.83,M,601.94,F*21
2024-07-08T12:11:40.0274722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.83,f,1100.58,M,601.81,F*2B
2024-07-08T12:11:42.2301907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.84,f,1099.67,M,601.31,F*2C
2024-07-08T12:11:44.4327725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.25,f,1097.36,M,600.04,F*2D
2024-07-08T12:11:46.6356221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.43,f,1098.02,M,600.41,F*26
2024-07-08T12:11:48.8382887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.00,f,1099.72,M,601.33,F*29
2024-07-08T12:11:51.0252903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.54,f,1100.80,M,601.92,F*27
2024-07-08T12:11:53.2280002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.26,f,1098.88,M,600.88,F*25
2024-07-08T12:11:55.4306299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.87,f,1097.55,M,600.15,F*20
2024-07-08T12:11:57.6333520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.44,f,1098.02,M,600.41,F*21
2024-07-08T12:11:59.8361645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.45,f,1098.64,M,600.74,F*20
2024-07-08T12:12:02.0230422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.87,f,1097.24,M,599.98,F*23
2024-07-08T12:12:04.2290054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.93,f,1096.65,M,599.65,F*2E
2024-07-08T12:12:06.4316763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.25,f,1097.97,M,600.37,F*24
2024-07-08T12:12:08.6287702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.11,f,1097.92,M,600.35,F*24
2024-07-08T12:12:10.8314517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.17,f,1097.64,M,600.20,F*2C
2024-07-08T12:12:13.0341237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.14,f,1097.32,M,600.02,F*2D
2024-07-08T12:12:15.2319711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.46,f,1096.50,M,599.58,F*2E
2024-07-08T12:12:17.4345621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.23,f,1095.52,M,599.04,F*26
2024-07-08T12:12:19.6372631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.37,f,1096.78,M,599.73,F*24
2024-07-08T12:12:21.8245480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.96,f,1098.49,M,600.66,F*25
2024-07-08T12:12:24.0362059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.34,f,1098.30,M,600.56,F*20
2024-07-08T12:12:26.2389274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.54,f,1096.23,M,599.42,F*23
2024-07-08T12:12:28.4259444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.54,f,1095.92,M,599.26,F*2B
2024-07-08T12:12:30.6286646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.42,f,1094.66,M,598.57,F*25
2024-07-08T12:12:32.8313815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.41,f,1095.88,M,599.24,F*26
2024-07-08T12:12:35.0340421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.63,f,1098.69,M,600.77,F*2A
2024-07-08T12:12:37.2428691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.25,f,1098.58,M,600.71,F*2C
2024-07-08T12:12:39.4393917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.02,f,1096.98,M,599.84,F*25
2024-07-08T12:12:41.6309003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.24,f,1096.44,M,599.54,F*23
2024-07-08T12:12:43.8335628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.82,f,1095.40,M,598.97,F*22
2024-07-08T12:12:46.0361888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.43,f,1097.11,M,599.90,F*25
2024-07-08T12:12:48.2274402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.45,f,1095.28,M,598.91,F*21
2024-07-08T12:12:50.4288275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.78,f,1096.60,M,599.63,F*28
2024-07-08T12:12:52.6352674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.02,f,1096.98,M,599.84,F*25
2024-07-08T12:12:54.8261550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.60,f,1094.72,M,598.60,F*24
2024-07-08T12:12:57.0351443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.50,f,1096.82,M,599.75,F*26
2024-07-08T12:12:59.2378087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.03,f,1093.02,M,597.67,F*2F
2024-07-08T12:13:01.4247829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.21,f,1097.95,M,600.37,F*22
2024-07-08T12:13:03.6275864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.70,f,1091.70,M,596.95,F*27
2024-07-08T12:13:05.8302890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.93,f,1096.34,M,599.49,F*25
2024-07-08T12:13:08.0329097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.84,f,1096.32,M,599.47,F*2B
2024-07-08T12:13:10.2355686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.07,f,1090.29,M,596.18,F*26
2024-07-08T12:13:12.4274120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.07,f,1090.29,M,596.18,F*26
2024-07-08T12:13:14.6325582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.67,f,1089.25,M,595.61,F*2D
2024-07-08T12:13:16.8352564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.76,f,1090.20,M,596.13,F*23
2024-07-08T12:13:19.0295192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.04,f,1095.16,M,598.84,F*2D
2024-07-08T12:13:21.2321741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.05,f,1095.16,M,598.84,F*2C
2024-07-08T12:13:23.4244087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.73,f,1082.87,M,592.12,F*2B
2024-07-08T12:13:25.6392809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.24,f,1082.72,M,592.04,F*24
2024-07-08T12:13:27.8299679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.83,f,1082.60,M,591.97,F*20
2024-07-08T12:13:30.0360010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.72,f,1087.75,M,594.79,F*20
2024-07-08T12:13:32.2387127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.25,f,1082.12,M,591.71,F*20
2024-07-08T12:13:34.4257170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.37,f,1079.71,M,590.39,F*2C
2024-07-08T12:13:36.6343772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.37,f,1079.71,M,590.39,F*2C
2024-07-08T12:13:38.8371533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.93,f,1085.98,M,593.82,F*27
2024-07-08T12:13:41.0397925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.79,f,1085.94,M,593.80,F*2D
2024-07-08T12:13:43.2268373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.52,f,1079.45,M,590.25,F*26
2024-07-08T12:13:45.4295018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.50,f,1080.06,M,590.58,F*2D
2024-07-08T12:13:47.6322657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.71,f,1076.46,M,588.62,F*26
2024-07-08T12:13:49.8393925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.90,f,1079.27,M,590.15,F*2E
2024-07-08T12:13:52.0263548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.30,f,1088.53,M,595.22,F*2A
2024-07-08T12:13:54.2366566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.65,f,1083.76,M,592.61,F*20
2024-07-08T12:13:56.4393169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.23,f,1082.41,M,591.87,F*28
2024-07-08T12:13:58.6264190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.04,f,1076.87,M,588.84,F*23
2024-07-08T12:14:00.8349512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.10,f,1074.76,M,587.68,F*23
2024-07-08T12:14:03.0376591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.04,f,1078.70,M,589.84,F*2E
2024-07-08T12:14:05.2274523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.37,f,1080.02,M,590.56,F*26
2024-07-08T12:14:07.4301036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.97,f,1087.52,M,594.66,F*2F
2024-07-08T12:14:09.6327851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.84,f,1080.77,M,590.97,F*27
2024-07-08T12:14:11.8354719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.62,f,1076.13,M,588.44,F*21
2024-07-08T12:14:14.0381935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.49,f,1077.92,M,589.42,F*21
2024-07-08T12:14:16.2275566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.56,f,1075.51,M,588.09,F*23
2024-07-08T12:14:18.4303018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.08,f,1078.41,M,589.68,F*23
2024-07-08T12:14:20.6363506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.46,f,1080.96,M,591.08,F*22
2024-07-08T12:14:22.8390435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.67,f,1079.19,M,590.11,F*2F
2024-07-08T12:14:25.0260643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.61,f,1076.44,M,588.60,F*27
2024-07-08T12:14:27.2315738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.99,f,1075.64,M,588.16,F*28
2024-07-08T12:14:29.4383254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.17,f,1082.09,M,591.70,F*2A
2024-07-08T12:14:31.6358631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.95,f,1078.67,M,589.83,F*26
2024-07-08T12:14:33.8386245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.65,f,1079.50,M,590.28,F*2B
2024-07-08T12:14:36.0412387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.99,f,1080.21,M,590.66,F*20
2024-07-08T12:14:38.2283811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.39,f,1076.06,M,588.40,F*2F
2024-07-08T12:14:40.4309426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.75,f,1078.61,M,589.79,F*2B
2024-07-08T12:14:42.6336616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.87,f,1082.30,M,591.81,F*27
2024-07-08T12:14:44.8344153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.37,f,1080.02,M,590.56,F*26
2024-07-08T12:14:47.0300539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.73,f,1080.43,M,590.79,F*29
2024-07-08T12:14:49.2327137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.41,f,1082.47,M,591.90,F*2C
2024-07-08T12:14:51.4354490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.08,f,1079.93,M,590.51,F*23
2024-07-08T12:14:53.6407324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.32,f,1081.53,M,591.39,F*25
2024-07-08T12:14:55.8278082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.79,f,1083.20,M,592.30,F*2C
2024-07-08T12:14:58.0305516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.13,f,1079.64,M,590.36,F*21
2024-07-08T12:15:00.2332062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.99,f,1080.21,M,590.66,F*20
2024-07-08T12:15:02.4382166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.75,f,1079.83,M,590.46,F*2F
2024-07-08T12:15:04.6408727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.23,f,1080.58,M,590.87,F*26
2024-07-08T12:15:07.0310002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.46,f,1084.31,M,592.91,F*28
2024-07-08T12:15:09.2408022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.64,f,1082.85,M,592.11,F*2C
2024-07-08T12:15:11.4278492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.07,f,1086.02,M,593.84,F*2D
2024-07-08T12:15:13.6305101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.04,f,1081.44,M,591.34,F*2B
2024-07-08T12:15:15.8358217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.79,f,1082.28,M,591.80,F*2E
2024-07-08T12:15:18.0293843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.88,f,1083.22,M,592.31,F*21
2024-07-08T12:15:20.2320415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.00,f,1086.31,M,594.00,F*26
2024-07-08T12:15:22.4377978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.63,f,1086.80,M,594.27,F*2D
2024-07-08T12:15:24.6404318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.39,f,1086.43,M,594.07,F*2E
2024-07-08T12:15:26.8431095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.01,f,1085.40,M,593.50,F*25
2024-07-08T12:15:29.0373402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.49,f,1090.73,M,596.42,F*23
2024-07-08T12:15:31.2290794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.00,f,1086.92,M,594.33,F*2D
2024-07-08T12:15:33.4405733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.52,f,1090.73,M,596.42,F*29
2024-07-08T12:15:35.6277269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.18,f,1092.46,M,597.36,F*22
2024-07-08T12:15:37.8303966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.05,f,1089.07,M,595.51,F*2A
2024-07-08T12:15:40.0330919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.92,f,1092.38,M,597.32,F*2A
2024-07-08T12:15:42.2285000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.18,f,1092.15,M,597.20,F*24
2024-07-08T12:15:44.4312392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.38,f,1090.39,M,596.23,F*23
2024-07-08T12:15:46.6339771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.51,f,1096.22,M,599.42,F*27
2024-07-08T12:15:48.8366877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.53,f,1094.39,M,598.42,F*2A
2024-07-08T12:15:51.0278334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.67,f,1094.44,M,598.45,F*20
2024-07-08T12:15:53.2305560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.27,f,1094.93,M,598.71,F*2B
2024-07-08T12:15:55.4331230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.70,f,1094.75,M,598.62,F*20
2024-07-08T12:15:57.6358727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.22,f,1096.43,M,599.54,F*22
2024-07-08T12:15:59.8315665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.99,f,1097.58,M,600.16,F*21
2024-07-08T12:16:02.0283431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.08,f,1097.30,M,600.01,F*21
2024-07-08T12:16:04.2310007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.48,f,1098.04,M,600.41,F*2B
2024-07-08T12:16:06.4337060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.54,f,1098.05,M,600.42,F*24
2024-07-08T12:16:08.6363727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.92,f,1097.56,M,600.15,F*27
2024-07-08T12:16:10.8390857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.93,f,1097.87,M,600.32,F*2E
2024-07-08T12:16:13.0417744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.31,f,1097.98,M,600.38,F*21
2024-07-08T12:16:15.2288076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.90,f,1098.16,M,600.48,F*24
2024-07-08T12:16:17.4345017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.59,f,1098.37,M,600.60,F*29
2024-07-08T12:16:19.6394942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.89,f,1098.47,M,600.65,F*26
2024-07-08T12:16:21.8331246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.30,f,1097.98,M,600.38,F*20
2024-07-08T12:16:24.0358235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.31,f,1097.98,M,600.38,F*21
2024-07-08T12:16:26.2274191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.41,f,1098.01,M,600.40,F*26
2024-07-08T12:16:28.4319698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.03,f,1098.51,M,600.67,F*26
2024-07-08T12:16:30.6347086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.33,f,1098.60,M,600.72,F*23
2024-07-08T12:16:32.8373251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.06,f,1098.21,M,600.51,F*26
2024-07-08T12:16:35.0401934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.50,f,1098.35,M,600.58,F*29
2024-07-08T12:16:37.2271168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.62,f,1098.38,M,600.60,F*2E
2024-07-08T12:16:39.4298651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.00,f,1098.20,M,600.50,F*20
2024-07-08T12:16:41.6380310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.03,f,1098.20,M,600.51,F*22
2024-07-08T12:16:43.8406606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.46,f,1098.33,M,600.58,F*28
2024-07-08T12:16:46.0277578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.00,f,1098.50,M,600.67,F*24
2024-07-08T12:16:48.2368465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.24,f,1098.57,M,600.71,F*22
2024-07-08T12:16:50.4395838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.61,f,1098.38,M,600.60,F*2D
2024-07-08T12:16:52.6423303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.07,f,1098.21,M,600.51,F*27
2024-07-08T12:16:54.8387104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.49,f,1098.04,M,600.41,F*2A
2024-07-08T12:16:57.0414684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.33,f,1098.29,M,600.55,F*2C
2024-07-08T12:16:59.2322672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.29,f,1098.59,M,600.71,F*21
2024-07-08T12:17:01.4349797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.20,f,1098.26,M,600.53,F*27
2024-07-08T12:17:03.6375897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.87,f,1098.16,M,600.48,F*22
2024-07-08T12:17:05.8402363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.53,f,1098.05,M,600.42,F*23
2024-07-08T12:17:08.0312400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.64,f,1098.39,M,600.61,F*28
2024-07-08T12:17:10.2339108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.41,f,1098.32,M,600.57,F*21
2024-07-08T12:17:12.4364697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.18,f,1097.94,M,600.36,F*28
2024-07-08T12:17:14.6393013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.42,f,1098.02,M,600.40,F*26
2024-07-08T12:17:16.8420151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.54,f,1097.75,M,600.26,F*2D
2024-07-08T12:17:19.0290104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.95,f,1097.87,M,600.32,F*28
2024-07-08T12:17:21.2317874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.84,f,1097.84,M,600.31,F*28
2024-07-08T12:17:23.4373934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.95,f,1097.57,M,600.16,F*22
2024-07-08T12:17:25.6400797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.42,f,1098.02,M,600.40,F*26
2024-07-08T12:17:27.8428255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.14,f,1097.63,M,600.19,F*22
2024-07-08T12:17:30.0298519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.10,f,1097.31,M,600.02,F*2A
2024-07-08T12:17:32.2325384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.60,f,1097.16,M,599.93,F*20
2024-07-08T12:17:34.4371349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.46,f,1096.81,M,599.74,F*23
2024-07-08T12:17:36.6301680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.78,f,1097.21,M,599.96,F*28
2024-07-08T12:17:38.8327631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.73,f,1097.20,M,599.96,F*22
2024-07-08T12:17:41.0355143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.69,f,1097.19,M,599.95,F*20
2024-07-08T12:17:43.2381179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.48,f,1096.82,M,599.75,F*2F
2024-07-08T12:17:45.4281242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.50,f,1096.52,M,599.58,F*2B
2024-07-08T12:17:47.6308602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.53,f,1096.22,M,599.42,F*25
2024-07-08T12:17:49.8335880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.27,f,1096.14,M,599.38,F*2E
2024-07-08T12:17:52.0362719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.96,f,1096.05,M,599.33,F*2C
2024-07-08T12:17:54.2427041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.64,f,1095.95,M,599.27,F*2E
2024-07-08T12:17:56.4297756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.39,f,1095.87,M,599.23,F*21
2024-07-08T12:17:58.6324843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.74,f,1095.68,M,599.12,F*2A
2024-07-08T12:18:00.8392994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.01,f,1095.45,M,599.00,F*24
2024-07-08T12:18:03.0325169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.13,f,1094.88,M,598.69,F*2F
2024-07-08T12:18:05.2351753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.32,f,1094.94,M,598.72,F*2B
2024-07-08T12:18:07.4281442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.30,f,1094.63,M,598.55,F*27
2024-07-08T12:18:09.6399028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.59,f,1094.41,M,598.43,F*2E
2024-07-08T12:18:11.8297809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.55,f,1094.70,M,598.59,F*2A
2024-07-08T12:18:14.0343146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.73,f,1094.15,M,598.29,F*23
2024-07-08T12:18:16.2370581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.89,f,1094.20,M,598.31,F*29
2024-07-08T12:18:18.4396651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.60,f,1093.81,M,598.10,F*20
2024-07-08T12:18:20.6424443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.45,f,1093.15,M,597.74,F*29
2024-07-08T12:18:22.8331926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.62,f,1093.20,M,597.77,F*29
2024-07-08T12:18:25.0358434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.15,f,1093.06,M,597.69,F*22
2024-07-08T12:18:27.2379799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.11,f,1093.05,M,597.68,F*24
2024-07-08T12:18:29.4398509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.95,f,1093.00,M,597.66,F*20
2024-07-08T12:18:31.6429947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.08,f,1092.73,M,597.51,F*25
2024-07-08T12:18:33.8304523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.22,f,1092.17,M,597.20,F*2F
2024-07-08T12:18:36.0333473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.10,f,1091.82,M,597.02,F*20
2024-07-08T12:18:38.2364618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.35,f,1091.90,M,597.06,F*20
2024-07-08T12:18:40.4393870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.67,f,1091.69,M,596.95,F*29
2024-07-08T12:18:42.6421563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.40,f,1091.31,M,596.73,F*28
2024-07-08T12:18:44.8450331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.53,f,1091.65,M,596.92,F*25
2024-07-08T12:18:47.0355301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.98,f,1090.87,M,596.50,F*27
2024-07-08T12:18:49.2383238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.80,f,1090.51,M,596.30,F*2C
2024-07-08T12:18:51.4540435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.87,f,1090.84,M,596.48,F*23
2024-07-08T12:18:53.6462362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.11,f,1090.30,M,596.19,F*28
2024-07-08T12:18:55.8334435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.51,f,1090.42,M,596.25,F*26
2024-07-08T12:18:58.0361628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.50,f,1090.12,M,596.08,F*2C
2024-07-08T12:19:00.2388438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.45,f,1089.49,M,595.74,F*24
2024-07-08T12:19:02.4417106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.99,f,1089.35,M,595.67,F*2B
2024-07-08T12:19:04.6444304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.28,f,1089.13,M,595.55,F*24
2024-07-08T12:19:06.8471785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.22,f,1089.42,M,595.70,F*2A
2024-07-08T12:19:09.0342708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.09,f,1089.38,M,595.68,F*27
2024-07-08T12:19:11.2436793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.98,f,1088.74,M,595.33,F*2D
2024-07-08T12:19:13.4356106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.63,f,1088.02,M,594.94,F*2D
2024-07-08T12:19:15.6382713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.33,f,1087.93,M,594.89,F*23
2024-07-08T12:19:17.8410657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.17,f,1087.88,M,594.86,F*20
2024-07-08T12:19:20.0436964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.95,f,1088.12,M,594.99,F*28
2024-07-08T12:19:22.2465288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.57,f,1088.01,M,594.93,F*2E
2024-07-08T12:19:24.4335483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.15,f,1087.57,M,594.69,F*20
2024-07-08T12:19:26.6362406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.06,f,1086.94,M,594.34,F*2A
2024-07-08T12:19:28.8451865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.86,f,1086.26,M,593.98,F*2F
2024-07-08T12:19:31.0370344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.37,f,1086.42,M,594.06,F*20
2024-07-08T12:19:33.2409965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.95,f,1086.90,M,594.33,F*20
2024-07-08T12:19:35.4437681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.68,f,1086.21,M,593.95,F*25
2024-07-08T12:19:37.6465230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.60,f,1086.19,M,593.93,F*20
2024-07-08T12:19:39.8492166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.03,f,1085.71,M,593.67,F*22
2024-07-08T12:19:42.0420232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.01,f,1085.09,M,593.34,F*2B
2024-07-08T12:19:44.2474325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.57,f,1085.26,M,593.43,F*25
2024-07-08T12:19:46.4345602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.80,f,1085.03,M,593.30,F*26
2024-07-08T12:19:48.6371646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.19,f,1084.84,M,593.20,F*29
2024-07-08T12:19:50.8399694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.51,f,1084.94,M,593.25,F*21
2024-07-08T12:19:53.0402338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.79,f,1084.41,M,592.97,F*25
2024-07-08T12:19:55.2341242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.62,f,1084.06,M,592.77,F*23
2024-07-08T12:19:57.4394241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.64,f,1082.85,M,592.11,F*2C
2024-07-08T12:19:59.6423374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.69,f,1083.47,M,592.45,F*29
2024-07-08T12:20:01.8450423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.11,f,1083.29,M,592.35,F*29
2024-07-08T12:20:04.0477171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.88,f,1083.53,M,592.48,F*2E
2024-07-08T12:20:06.2347736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.60,f,1083.14,M,592.27,F*25
2024-07-08T12:20:08.4374909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.96,f,1082.64,M,591.99,F*2E
2024-07-08T12:20:10.6401998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.25,f,1082.12,M,591.71,F*20
2024-07-08T12:20:12.8427584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.48,f,1082.19,M,591.75,F*24
2024-07-08T12:20:15.0384921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.19,f,1082.10,M,591.70,F*2C
2024-07-08T12:20:17.2444143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.79,f,1081.98,M,591.63,F*23
2024-07-08T12:20:19.4471392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.83,f,1081.68,M,591.47,F*2E
2024-07-08T12:20:21.6341909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.17,f,1081.18,M,591.19,F*20
2024-07-08T12:20:23.8368667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.72,f,1080.74,M,590.95,F*2F
2024-07-08T12:20:26.0395927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.09,f,1080.24,M,590.68,F*25
2024-07-08T12:20:28.2481332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.03,f,1080.22,M,590.67,F*26
2024-07-08T12:20:30.4352353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.85,f,1080.47,M,590.81,F*23
2024-07-08T12:20:32.6421743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.57,f,1080.08,M,590.60,F*2F
2024-07-08T12:20:34.8515472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.72,f,1079.82,M,590.45,F*2A
2024-07-08T12:20:37.0386120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.54,f,1079.46,M,590.26,F*20
2024-07-08T12:20:39.2438346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.90,f,1078.66,M,589.82,F*23
2024-07-08T12:20:41.4465596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.71,f,1078.29,M,589.62,F*26
2024-07-08T12:20:43.6379029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.18,f,1078.13,M,589.53,F*22
2024-07-08T12:20:45.8491706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.99,f,1078.07,M,589.50,F*2C
2024-07-08T12:20:48.0362320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.16,f,1078.13,M,589.53,F*2C
2024-07-08T12:20:50.2388659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.18,f,1077.83,M,589.36,F*26
2024-07-08T12:20:52.4415847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.94,f,1077.15,M,588.99,F*2C
2024-07-08T12:20:54.6368450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.23,f,1076.93,M,588.87,F*20
2024-07-08T12:20:56.8395697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.81,f,1076.50,M,588.64,F*28
2024-07-08T12:20:59.0422655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.96,f,1075.93,M,588.33,F*29
2024-07-08T12:21:01.2449279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.38,f,1075.75,M,588.23,F*24
2024-07-08T12:21:03.4398111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.97,f,1075.63,M,588.16,F*21
2024-07-08T12:21:05.6425156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.30,f,1075.43,M,588.05,F*2C
2024-07-08T12:21:07.8452592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.15,f,1074.77,M,587.69,F*26
2024-07-08T12:21:10.0479433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.36,f,1074.53,M,587.56,F*2E
2024-07-08T12:21:12.2349740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.63,f,1074.00,M,587.27,F*28
2024-07-08T12:21:14.4419136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.03,f,1073.82,M,587.17,F*20
2024-07-08T12:21:16.6445795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.84,f,1073.46,M,586.97,F*2C
2024-07-08T12:21:18.8472664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.60,f,1072.77,M,586.60,F*26
2024-07-08T12:21:21.0499488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.22,f,1072.66,M,586.54,F*27
2024-07-08T12:21:23.2369706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.87,f,1072.25,M,586.31,F*22
2024-07-08T12:21:25.4397042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.47,f,1072.12,M,586.24,F*2E
2024-07-08T12:21:27.6423778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.02,f,1072.29,M,586.34,F*29
2024-07-08T12:21:29.8504933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.28,f,1071.15,M,585.71,F*23
2024-07-08T12:21:32.0375668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.80,f,1070.70,M,585.47,F*20
2024-07-08T12:21:34.2401339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.88,f,1070.42,M,585.31,F*2B
2024-07-08T12:21:36.4429193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.74,f,1070.07,M,585.12,F*29
2024-07-08T12:21:38.6455482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.79,f,1069.78,M,584.96,F*21
2024-07-08T12:21:40.8483257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.51,f,1069.70,M,584.92,F*27
2024-07-08T12:21:43.0375149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.82,f,1069.18,M,584.64,F*20
2024-07-08T12:21:45.2402336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.33,f,1068.73,M,584.39,F*2F
2024-07-08T12:21:47.4494962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.10,f,1068.05,M,584.02,F*25
2024-07-08T12:21:49.6366039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.45,f,1067.85,M,583.91,F*28
2024-07-08T12:21:51.8458596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.97,f,1068.01,M,583.99,F*2C
2024-07-08T12:21:54.0485480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.44,f,1067.85,M,583.91,F*29
2024-07-08T12:21:56.2356260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.43,f,1067.54,M,583.74,F*28
2024-07-08T12:21:58.4382718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.37,f,1066.61,M,583.23,F*2D
2024-07-08T12:22:00.6409406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.10,f,1066.22,M,583.02,F*2D
2024-07-08T12:22:02.8436431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.05,f,1065.90,M,582.84,F*23
2024-07-08T12:22:05.0349254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.27,f,1065.97,M,582.88,F*28
2024-07-08T12:22:07.2376066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.84,f,1065.53,M,582.64,F*29
2024-07-08T12:22:09.4403014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.56,f,1065.45,M,582.59,F*2F
2024-07-08T12:22:11.6428839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.87,f,1065.23,M,582.48,F*22
2024-07-08T12:22:13.8456269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.16,f,1064.71,M,582.19,F*2F
2024-07-08T12:22:16.0483189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.41,f,1064.18,M,581.90,F*22
2024-07-08T12:22:18.2411081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.60,f,1063.63,M,581.60,F*2C
2024-07-08T12:22:20.4437760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.37,f,1063.56,M,581.56,F*2D
2024-07-08T12:22:22.6485549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.19,f,1063.51,M,581.53,F*23
2024-07-08T12:22:24.8512059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.62,f,1063.33,M,581.44,F*2C
2024-07-08T12:22:27.0382703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.73,f,1062.75,M,581.12,F*22
2024-07-08T12:22:29.2409452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.92,f,1062.51,M,580.99,F*2A
2024-07-08T12:22:31.4436003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.33,f,1062.02,M,580.72,F*23
2024-07-08T12:22:33.6463131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.90,f,1061.59,M,580.48,F*28
2024-07-08T12:22:35.8371143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.05,f,1061.33,M,580.34,F*23
2024-07-08T12:22:38.0397987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.47,f,1061.15,M,580.24,F*23
2024-07-08T12:22:40.2424315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.24,f,1061.08,M,580.21,F*2F
2024-07-08T12:22:42.4452638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.41,f,1060.53,M,579.90,F*28
2024-07-08T12:22:44.6383609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.43,f,1060.22,M,579.74,F*27
2024-07-08T12:22:46.8410092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.49,f,1059.64,M,579.42,F*2E
2024-07-08T12:22:49.0438059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.77,f,1059.42,M,579.30,F*21
2024-07-08T12:22:51.2399770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.23,f,1059.55,M,579.37,F*22
2024-07-08T12:22:53.4425971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.40,f,1059.00,M,579.07,F*26
2024-07-08T12:22:55.6474542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.60,f,1059.06,M,579.10,F*24
2024-07-08T12:22:57.8502504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.61,f,1058.76,M,578.93,F*2E
2024-07-08T12:23:00.0373052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.57,f,1058.14,M,578.60,F*21
2024-07-08T12:23:02.2400151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.35,f,1057.46,M,578.22,F*22
2024-07-08T12:23:04.4427208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.29,f,1057.14,M,578.05,F*2C
2024-07-08T12:23:06.6524279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.33,f,1057.45,M,578.22,F*27
2024-07-08T12:23:08.8549822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.23,f,1057.12,M,578.04,F*21
2024-07-08T12:23:11.0464545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.04,f,1057.06,M,578.01,F*24
2024-07-08T12:23:13.2493403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.04,f,1056.75,M,577.84,F*2C
2024-07-08T12:23:15.4365162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.53,f,1055.69,M,577.26,F*2C
2024-07-08T12:23:17.6390563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.36,f,1055.63,M,577.23,F*20
2024-07-08T12:23:19.8418210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.37,f,1055.33,M,577.06,F*22
2024-07-08T12:23:22.0445013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.03,f,1055.23,M,577.00,F*22
2024-07-08T12:23:24.2470311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.95,f,1055.20,M,576.99,F*2C
2024-07-08T12:23:26.4498511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.58,f,1054.78,M,576.76,F*21
2024-07-08T12:23:28.6369903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.54,f,1054.16,M,576.42,F*29
2024-07-08T12:23:30.8552093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.84,f,1053.95,M,576.31,F*23
2024-07-08T12:23:33.0445483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.44,f,1053.83,M,576.24,F*2C
2024-07-08T12:23:35.2472411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.77,f,1053.62,M,576.13,F*26
2024-07-08T12:23:37.4499378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.99,f,1053.38,M,576.00,F*28
2024-07-08T12:23:39.6521381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.48,f,1052.62,M,575.58,F*22
2024-07-08T12:23:41.8423895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.11,f,1052.20,M,575.35,F*22
2024-07-08T12:23:44.0413036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.01,f,1052.17,M,575.33,F*21
2024-07-08T12:23:46.2440150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.38,f,1051.98,M,575.23,F*2D
2024-07-08T12:23:48.4466308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.09,f,1051.89,M,575.18,F*27
2024-07-08T12:23:50.6493700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.46,f,1051.39,M,574.91,F*2E
2024-07-08T12:23:52.8520828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.06,f,1050.97,M,574.68,F*28
2024-07-08T12:23:55.0390938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.48,f,1050.49,M,574.41,F*24
2024-07-08T12:23:57.2398456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.18,f,1050.09,M,574.20,F*21
2024-07-08T12:23:59.4472259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.54,f,1050.20,M,574.26,F*24
2024-07-08T12:24:01.6498976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.28,f,1049.82,M,574.05,F*2F
2024-07-08T12:24:03.8526627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.88,f,1049.39,M,573.81,F*28
2024-07-08T12:24:06.0439382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.82,f,1049.07,M,573.64,F*27
2024-07-08T12:24:08.2466312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.43,f,1048.64,M,573.40,F*29
2024-07-08T12:24:10.4493166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.68,f,1048.41,M,573.28,F*27
2024-07-08T12:24:12.6404252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.11,f,1048.24,M,573.19,F*28
2024-07-08T12:24:14.8466031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.68,f,1048.11,M,573.11,F*29
2024-07-08T12:24:17.0493168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.62,f,1047.48,M,572.77,F*2F
2024-07-08T12:24:19.2519991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.53,f,1047.15,M,572.59,F*2A
2024-07-08T12:24:21.4390747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.74,f,1046.60,M,572.29,F*2D
2024-07-08T12:24:23.6462063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.83,f,1046.63,M,572.31,F*2F
2024-07-08T12:24:25.8390090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.63,f,1046.57,M,572.27,F*21
2024-07-08T12:24:28.0417603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.90,f,1046.35,M,572.15,F*29
2024-07-08T12:24:30.2469244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.58,f,1045.64,M,571.76,F*2E
2024-07-08T12:24:32.4496313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.91,f,1045.13,M,571.48,F*2F
2024-07-08T12:24:34.6407312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.74,f,1044.78,M,571.29,F*20
2024-07-08T12:24:36.8434320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.33,f,1044.65,M,571.22,F*24
2024-07-08T12:24:39.0489514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.13,f,1044.89,M,571.35,F*2D
2024-07-08T12:24:41.2515617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.64,f,1044.74,M,571.27,F*23
2024-07-08T12:24:43.4470359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.42,f,1044.07,M,570.90,F*2C
2024-07-08T12:24:45.6469511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.42,f,1043.15,M,570.40,F*22
2024-07-08T12:24:47.8495830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.76,f,1042.95,M,570.29,F*20
2024-07-08T12:24:50.0522321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.41,f,1043.15,M,570.40,F*21
2024-07-08T12:24:52.2464097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.55,f,1043.19,M,570.42,F*2A
2024-07-08T12:24:54.4490225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.09,f,1043.05,M,570.35,F*2E
2024-07-08T12:24:56.6390049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.53,f,1042.27,M,569.92,F*2D
2024-07-08T12:24:58.8473031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.24,f,1041.57,M,569.54,F*2D
2024-07-08T12:25:01.0498928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.71,f,1041.11,M,569.28,F*26
2024-07-08T12:25:03.2525519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.65,f,1041.40,M,569.44,F*2E
2024-07-08T12:25:05.4406672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.76,f,1041.43,M,569.46,F*2D
2024-07-08T12:25:07.6464316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.18,f,1041.25,M,569.36,F*22
2024-07-08T12:25:09.8491403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.18,f,1040.95,M,569.20,F*2C
2024-07-08T12:25:12.0518647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.04,f,1039.99,M,568.67,F*26
2024-07-08T12:25:14.2388856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.32,f,1039.47,M,568.39,F*29
2024-07-08T12:25:16.4414875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.76,f,1039.29,M,568.29,F*28
2024-07-08T12:25:18.6442960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.32,f,1039.47,M,568.39,F*29
2024-07-08T12:25:20.8469648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.22,f,1039.74,M,568.54,F*22
2024-07-08T12:25:23.0496065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.41,f,1039.49,M,568.40,F*2D
2024-07-08T12:25:25.2400434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.25,f,1038.84,M,568.04,F*26
2024-07-08T12:25:27.4426208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.21,f,1037.91,M,567.53,F*29
2024-07-08T12:25:29.6480268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.32,f,1037.33,M,567.22,F*23
2024-07-08T12:25:31.8460353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.00,f,1037.23,M,567.17,F*25
2024-07-08T12:25:34.0406801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.19,f,1037.60,M,567.37,F*2F
2024-07-08T12:25:36.2513609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.42,f,1037.97,M,567.57,F*2E
2024-07-08T12:25:38.4384981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.35,f,1037.34,M,567.23,F*22
2024-07-08T12:25:40.6434950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.11,f,1036.35,M,566.69,F*28
2024-07-08T12:25:42.8461566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.41,f,1035.84,M,566.40,F*29
2024-07-08T12:25:45.0488903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.77,f,1035.64,M,566.30,F*2A
2024-07-08T12:25:47.2594314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.75,f,1035.63,M,566.29,F*27
2024-07-08T12:25:49.4385773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.19,f,1035.77,M,566.36,F*29
2024-07-08T12:25:51.6485532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.84,f,1035.66,M,566.31,F*25
2024-07-08T12:25:53.8482759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.54,f,1034.96,M,565.92,F*2E
2024-07-08T12:25:56.0509454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.62,f,1034.07,M,565.44,F*2F
2024-07-08T12:25:58.2535201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.83,f,1034.13,M,565.47,F*26
2024-07-08T12:26:00.4406438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.14,f,1033.92,M,565.36,F*20
2024-07-08T12:26:02.6434805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.42,f,1033.71,M,565.24,F*2E
2024-07-08T12:26:04.8484663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.54,f,1033.44,M,565.09,F*21
2024-07-08T12:26:07.0405770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.01,f,1032.97,M,564.84,F*22
2024-07-08T12:26:09.2432108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.07,f,1032.99,M,564.85,F*2B
2024-07-08T12:26:11.4459431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.42,f,1032.79,M,564.74,F*2B
2024-07-08T12:26:13.6486770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.43,f,1031.88,M,564.24,F*2F
2024-07-08T12:26:15.8512883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.86,f,1031.71,M,564.14,F*22
2024-07-08T12:26:18.0409009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.10,f,1031.47,M,564.02,F*2F
2024-07-08T12:26:20.2436048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.05,f,1031.15,M,563.84,F*22
2024-07-08T12:26:22.4462493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.76,f,1031.07,M,563.79,F*26
2024-07-08T12:26:24.6489537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.14,f,1030.88,M,563.69,F*25
2024-07-08T12:26:26.8516099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.23,f,1030.29,M,563.37,F*23
2024-07-08T12:26:29.0420959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.08,f,1029.94,M,563.18,F*2F
2024-07-08T12:26:31.2445889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.01,f,1029.62,M,563.00,F*27
2024-07-08T12:26:33.4538513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.31,f,1029.10,M,562.72,F*2B
2024-07-08T12:26:35.6501123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.10,f,1029.34,M,562.85,F*27
2024-07-08T12:26:37.8392833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.38,f,1029.12,M,562.73,F*21
2024-07-08T12:26:40.0419708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.47,f,1028.54,M,562.41,F*29
2024-07-08T12:26:42.2446145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.03,f,1028.10,M,562.17,F*2D
2024-07-08T12:26:44.4498133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.30,f,1027.27,M,561.72,F*25
2024-07-08T12:26:46.6397738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.52,f,1027.64,M,561.92,F*29
2024-07-08T12:26:48.8579419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.93,f,1027.76,M,561.99,F*2C
2024-07-08T12:26:51.0450004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.19,f,1027.23,M,561.70,F*28
2024-07-08T12:26:53.2477298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.65,f,1026.76,M,561.44,F*2C
2024-07-08T12:26:55.4504053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.86,f,1026.22,M,561.14,F*2B
2024-07-08T12:26:57.6531371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.29,f,1025.74,M,560.88,F*29
2024-07-08T12:26:59.8401939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.46,f,1025.79,M,560.91,F*25
2024-07-08T12:27:02.0430038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.76,f,1025.58,M,560.79,F*22
2024-07-08T12:27:04.2496934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.30,f,1025.13,M,560.55,F*26
2024-07-08T12:27:06.4402542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.59,f,1024.92,M,560.43,F*27
2024-07-08T12:27:08.6429530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.20,f,1024.80,M,560.37,F*29
2024-07-08T12:27:10.8473196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.26,f,1023.90,M,559.88,F*2F
2024-07-08T12:27:13.0500489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.47,f,1023.66,M,559.74,F*23
2024-07-08T12:27:15.2526474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.61,f,1023.40,M,559.60,F*29
2024-07-08T12:27:17.4397564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.44,f,1023.04,M,559.41,F*2C
2024-07-08T12:27:19.6424110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.23,f,1022.98,M,559.37,F*28
2024-07-08T12:27:21.8451242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.38,f,1022.41,M,559.06,F*26
2024-07-08T12:27:24.0477919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.78,f,1022.23,M,558.96,F*29
2024-07-08T12:27:26.2503939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.24,f,1021.76,M,558.71,F*2B
2024-07-08T12:27:28.4531475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.46,f,1021.52,M,558.58,F*21
2024-07-08T12:27:30.6402518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.70,f,1021.29,M,558.45,F*25
2024-07-08T12:27:32.8492856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.32,f,1020.87,M,558.22,F*2F
2024-07-08T12:27:35.0518237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.69,f,1020.68,M,558.11,F*21
2024-07-08T12:27:37.2435009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.16,f,1019.91,M,557.69,F*2B
2024-07-08T12:27:39.4484752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.88,f,1019.52,M,557.48,F*22
2024-07-08T12:27:41.6543800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.69,f,1019.46,M,557.45,F*25
2024-07-08T12:27:43.8433579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.01,f,1019.25,M,557.34,F*28
2024-07-08T12:27:46.0461404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.89,f,1018.91,M,557.15,F*23
2024-07-08T12:27:48.2526936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.40,f,1018.46,M,556.90,F*23
2024-07-08T12:27:50.4553599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.38,f,1017.84,M,556.56,F*28
2024-07-08T12:27:52.6424696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.42,f,1017.25,M,556.24,F*25
2024-07-08T12:27:54.8483525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.49,f,1017.27,M,556.25,F*2D
2024-07-08T12:27:57.0444016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.40,f,1016.93,M,556.07,F*2B
2024-07-08T12:27:59.2494346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.24,f,1016.58,M,555.87,F*26
2024-07-08T12:28:01.4521239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.31,f,1015.99,M,555.55,F*25
2024-07-08T12:28:03.6548454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.09,f,1015.62,M,555.35,F*2D
2024-07-08T12:28:05.8418116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.02,f,1015.29,M,555.17,F*2A
2024-07-08T12:28:08.0445434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.15,f,1015.03,M,555.03,F*20
2024-07-08T12:28:10.2471973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.75,f,1014.60,M,554.79,F*27
2024-07-08T12:28:12.4499025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.10,f,1014.10,M,554.52,F*25
2024-07-08T12:28:14.6458724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.21,f,1013.52,M,554.20,F*21
2024-07-08T12:28:16.8486901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.69,f,1013.06,M,553.95,F*23
2024-07-08T12:28:19.0512707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.64,f,1012.74,M,553.77,F*27
2024-07-08T12:28:21.2539175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.38,f,1012.36,M,553.56,F*28
2024-07-08T12:28:23.4410266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.75,f,1012.17,M,553.46,F*22
2024-07-08T12:28:25.6437289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.93,f,1011.61,M,553.15,F*25
2024-07-08T12:28:27.8504437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.96,f,1010.71,M,552.66,F*28
2024-07-08T12:28:30.0444748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.59,f,1010.29,M,552.43,F*20
2024-07-08T12:28:32.2471872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.07,f,1009.82,M,552.18,F*2B
2024-07-08T12:28:34.4498520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.67,f,1009.40,M,551.95,F*27
2024-07-08T12:28:36.6525422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.88,f,1009.16,M,551.81,F*21
2024-07-08T12:28:38.8551792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.21,f,1008.65,M,551.54,F*27
2024-07-08T12:28:41.0423556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.83,f,1008.23,M,551.31,F*20
2024-07-08T12:28:43.2449706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.43,f,1007.80,M,551.07,F*2E
2024-07-08T12:28:45.4531089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.96,f,1007.05,M,550.66,F*28
2024-07-08T12:28:47.6557172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.72,f,1006.36,M,550.29,F*2A
2024-07-08T12:28:49.8428406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.71,f,1006.06,M,550.12,F*23
2024-07-08T12:28:52.0476250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.25,f,1005.61,M,549.87,F*25
2024-07-08T12:28:54.2503693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.39,f,1005.35,M,549.73,F*23
2024-07-08T12:28:56.4530136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.27,f,1004.70,M,549.38,F*2D
2024-07-08T12:28:58.6448367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.37,f,1004.12,M,549.06,F*27
2024-07-08T12:29:00.8511766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.18,f,1003.46,M,548.70,F*2A
2024-07-08T12:29:03.0434324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.41,f,1002.92,M,548.40,F*2F
2024-07-08T12:29:05.2461612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.95,f,1002.47,M,548.16,F*24
2024-07-08T12:29:07.4488356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.28,f,1001.96,M,547.88,F*2A
2024-07-08T12:29:09.6514813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.99,f,1001.27,M,547.50,F*2C
2024-07-08T12:29:11.8542506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.22,f,1000.73,M,547.20,F*2C
2024-07-08T12:29:14.0412384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.53,f,1000.21,M,546.92,F*27
2024-07-08T12:29:16.2491759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.15,f,999.48,M,546.53,F*18
2024-07-08T12:29:18.4556544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.96,f,999.12,M,546.33,F*14
2024-07-08T12:29:20.6427800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.79,f,998.46,M,545.96,F*1B
2024-07-08T12:29:22.8454925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.08,f,997.64,M,545.51,F*1F
2024-07-08T12:29:25.0481746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.21,f,997.06,M,545.20,F*14
2024-07-08T12:29:27.2507827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.39,f,996.51,M,544.90,F*1D
2024-07-08T12:29:29.4535193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.47,f,995.92,M,544.58,F*12
2024-07-08T12:29:31.6563096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.57,f,995.34,M,544.26,F*14
2024-07-08T12:29:33.8432339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.02,f,994.87,M,544.00,F*18
2024-07-08T12:29:36.0459256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.46,f,994.09,M,543.58,F*11
2024-07-08T12:29:38.2486367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.67,f,993.24,M,543.11,F*1D
2024-07-08T12:29:40.4420926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.81,f,992.68,M,542.80,F*1B
2024-07-08T12:29:42.6489548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.59,f,992.30,M,542.60,F*1E
2024-07-08T12:29:44.8516265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.72,f,991.73,M,542.29,F*18
2024-07-08T12:29:47.0427293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.79,f,990.84,M,541.80,F*19
2024-07-08T12:29:49.2482243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.27,f,990.07,M,541.38,F*13
2024-07-08T12:29:51.4508979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.05,f,989.39,M,541.01,F*12
2024-07-08T12:29:53.6535843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.67,f,988.98,M,540.78,F*11
2024-07-08T12:29:55.8445352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.61,f,988.35,M,540.44,F*19
2024-07-08T12:29:58.0471224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.05,f,987.87,M,540.17,F*18
2024-07-08T12:30:00.2498487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.84,f,986.89,M,539.64,F*15
2024-07-08T12:30:02.4565844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.75,f,985.95,M,539.13,F*16
2024-07-08T12:30:04.6500208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.85,f,985.07,M,538.64,F*16
2024-07-08T12:30:06.8526382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.65,f,984.40,M,538.27,F*14
2024-07-08T12:30:09.0553308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.77,f,984.43,M,538.30,F*12
2024-07-08T12:30:11.2490633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.05,f,983.91,M,538.01,F*1C
2024-07-08T12:30:13.4433545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.34,f,982.78,M,537.39,F*10
2024-07-08T12:30:15.6461015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.01,f,981.46,M,536.67,F*16
2024-07-08T12:30:17.8543598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.15,f,980.89,M,536.36,F*1E
2024-07-08T12:30:20.0413378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.06,f,979.95,M,535.84,F*10
2024-07-08T12:30:22.2440465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.44,f,979.76,M,535.74,F*15
2024-07-08T12:30:24.4467474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.52,f,979.18,M,535.42,F*19
2024-07-08T12:30:26.6492853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.83,f,978.05,M,534.80,F*1C
2024-07-08T12:30:28.8521430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.89,f,977.46,M,534.48,F*14
2024-07-08T12:30:31.0548104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.32,f,976.37,M,533.89,F*1C
2024-07-08T12:30:33.2418152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.38,f,975.78,M,533.56,F*1E
2024-07-08T12:30:35.4444642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.74,f,975.59,M,533.46,F*15
2024-07-08T12:30:37.6471876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.02,f,975.06,M,533.17,F*19
2024-07-08T12:30:39.8499373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.82,f,974.39,M,532.80,F*1C
2024-07-08T12:30:42.0526417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.98,f,973.83,M,532.50,F*1E
2024-07-08T12:30:44.2553460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.34,f,973.03,M,532.06,F*15
2024-07-08T12:30:46.4424144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.86,f,971.96,M,531.48,F*10
2024-07-08T12:30:48.6450510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.64,f,971.29,M,531.11,F*1A
2024-07-08T12:30:50.8477324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.79,f,971.03,M,530.96,F*13
2024-07-08T12:30:53.0560541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.20,f,970.24,M,530.53,F*14
2024-07-08T12:30:55.2430916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.94,f,969.86,M,530.32,F*1E
2024-07-08T12:30:57.4457732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.18,f,969.01,M,529.86,F*15
2024-07-08T12:30:59.6484671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.37,f,967.85,M,529.23,F*19
2024-07-08T12:31:01.8511500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.59,f,967.31,M,528.93,F*12
2024-07-08T12:31:04.0538651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.35,f,966.63,M,528.56,F*15
2024-07-08T12:31:06.2468433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.96,f,965.90,M,528.16,F*1F
2024-07-08T12:31:08.4475058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.76,f,965.23,M,527.79,F*11
2024-07-08T12:31:10.6502648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.37,f,964.80,M,527.56,F*12
2024-07-08T12:31:12.8529102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-07-08T12:31:15.0556204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.98,f,962.86,M,526.50,F*1E
2024-07-08T12:31:17.2426219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.66,f,961.85,M,525.94,F*19
2024-07-08T12:31:19.4544343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.52,f,961.19,M,525.59,F*1C
2024-07-08T12:31:21.6496934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.23,f,961.11,M,525.54,F*1F
2024-07-08T12:31:23.8523839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.95,f,960.11,M,524.99,F*18
2024-07-08T12:31:26.0458404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.10,f,959.54,M,524.68,F*11
2024-07-08T12:31:28.2485807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.54,f,958.46,M,524.09,F*18
2024-07-08T12:31:30.4512322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.44,f,957.51,M,523.57,F*19
2024-07-08T12:31:32.6539580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.44,f,956.90,M,523.24,F*1E
2024-07-08T12:31:34.8566359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.49,f,956.00,M,522.75,F*10
2024-07-08T12:31:37.0463485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.69,f,955.45,M,522.45,F*11
2024-07-08T12:31:39.2520765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.98,f,954.93,M,522.16,F*15
2024-07-08T12:31:41.4482894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.40,f,953.84,M,521.57,F*1D
2024-07-08T12:31:43.6510098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.16,f,953.16,M,521.19,F*11
2024-07-08T12:31:45.8536779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.91,f,952.78,M,520.98,F*1D
2024-07-08T12:31:48.0563986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.10,f,951.62,M,520.35,F*1C
2024-07-08T12:31:50.2434323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.22,f,951.04,M,520.04,F*1D
2024-07-08T12:31:52.4504969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.76,f,949.99,M,519.46,F*18
2024-07-08T12:31:54.6562845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.80,f,949.39,M,519.13,F*19
2024-07-08T12:31:56.8515136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.39,f,948.96,M,518.90,F*12
2024-07-08T12:31:59.0558914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.85,f,948.19,M,518.48,F*14
2024-07-08T12:32:01.2452240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.49,f,947.47,M,518.08,F*1D
2024-07-08T12:32:03.4478504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.25,f,946.78,M,517.71,F*15
2024-07-08T12:32:05.6506264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.45,f,945.63,M,517.07,F*1F
2024-07-08T12:32:07.8567453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.89,f,944.85,M,516.65,F*10
2024-07-08T12:32:10.0437915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.17,f,944.32,M,516.36,F*1C
2024-07-08T12:32:12.2465346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.04,f,943.37,M,515.84,F*1B
2024-07-08T12:32:14.4491450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.73,f,942.97,M,515.62,F*1E
2024-07-08T12:32:16.6518721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.89,f,942.41,M,515.32,F*17
2024-07-08T12:32:18.8545491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.32,f,941.32,M,514.72,F*1D
2024-07-08T12:32:21.0572986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.93,f,940.29,M,514.16,F*13
2024-07-08T12:32:23.2443903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.50,f,939.24,M,513.58,F*17
2024-07-08T12:32:25.4490271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.24,f,938.86,M,513.37,F*15
2024-07-08T12:32:27.6569548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.00,f,938.48,M,513.17,F*15
2024-07-08T12:32:29.8438075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.25,f,937.94,M,512.87,F*1A
2024-07-08T12:32:32.0465981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.09,f,936.98,M,512.35,F*13
2024-07-08T12:32:34.2511536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.24,f,936.11,M,511.87,F*12
2024-07-08T12:32:36.4539119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.91,f,935.10,M,511.32,F*17
2024-07-08T12:32:38.6565998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.71,f,934.43,M,510.95,F*10
2024-07-08T12:32:40.8617169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.20,f,933.97,M,510.70,F*10
2024-07-08T12:32:43.0487927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.24,f,933.06,M,510.21,F*1D
2024-07-08T12:32:45.2514789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.91,f,932.35,M,509.82,F*19
2024-07-08T12:32:47.4438517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.97,f,931.46,M,509.33,F*1F
2024-07-08T12:32:49.6464868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.07,f,930.57,M,508.84,F*1C
2024-07-08T12:32:51.8492666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.96,f,930.24,M,508.66,F*1E
2024-07-08T12:32:54.0519003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.30,f,929.73,M,508.38,F*12
2024-07-08T12:32:56.2545642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.89,f,928.69,M,507.82,F*13
2024-07-08T12:32:58.4572589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.42,f,927.63,M,507.24,F*18
2024-07-08T12:33:00.6443938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.09,f,926.62,M,506.68,F*1D
2024-07-08T12:33:02.8627227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.58,f,923.42,M,504.93,F*17
2024-07-08T12:33:05.0497480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.67,f,924.36,M,505.45,F*1F
2024-07-08T12:33:07.2525691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.67,f,924.36,M,505.45,F*1F
2024-07-08T12:33:09.4550695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.49,f,922.47,M,504.41,F*13
2024-07-08T12:33:11.6459131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.48,f,922.47,M,504.41,F*12
2024-07-08T12:33:13.8541844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.83,f,919.83,M,502.97,F*1A
2024-07-08T12:33:16.0566601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.65,f,917.95,M,501.94,F*1D
2024-07-08T12:33:18.2471348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.32,f,916.63,M,501.22,F*1D
2024-07-08T12:33:20.4498076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.32,f,916.63,M,501.22,F*1D
2024-07-08T12:33:22.6562322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.65,f,917.95,M,501.94,F*1D
2024-07-08T12:33:24.8589068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.30,f,920.59,M,503.38,F*1F
2024-07-08T12:33:27.0523144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.48,f,912.72,M,499.08,F*1E
2024-07-08T12:33:29.2549470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.25,f,911.73,M,498.54,F*1A
2024-07-08T12:33:31.4577058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.92,f,910.41,M,497.82,F*14
2024-07-08T12:33:33.6479496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.27,f,909.61,M,497.38,F*13
2024-07-08T12:33:35.8473956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.78,f,908.54,M,496.80,F*18
2024-07-08T12:33:38.0520211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.41,f,907.51,M,496.24,F*1E
2024-07-08T12:33:40.2519030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.53,f,906.94,M,495.92,F*19
2024-07-08T12:33:42.4545149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.19,f,905.92,M,495.37,F*1A
2024-07-08T12:33:44.6572287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.83,f,904.90,M,494.80,F*1C
2024-07-08T12:33:46.8623804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.41,f,904.47,M,494.57,F*1D
2024-07-08T12:33:49.0494610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.84,f,903.38,M,493.97,F*14
2024-07-08T12:33:51.2522188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.24,f,902.58,M,493.54,F*14
2024-07-08T12:33:53.4584034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.31,f,902.00,M,493.22,F*17
2024-07-08T12:33:55.6505478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.06,f,901.01,M,492.68,F*11
2024-07-08T12:33:57.8533049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.11,f,899.80,M,492.02,F*16
2024-07-08T12:34:00.0559710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.55,f,899.02,M,491.59,F*1B
2024-07-08T12:34:02.2586512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.65,f,898.75,M,491.44,F*14
2024-07-08T12:34:04.4491361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.51,f,898.40,M,491.25,F*1D
2024-07-08T12:34:06.6452062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.55,f,897.80,M,490.92,F*15
2024-07-08T12:34:08.8635381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.12,f,895.23,M,489.52,F*1C
2024-07-08T12:34:11.0506640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.58,f,894.77,M,489.26,F*13
2024-07-08T12:34:13.2531956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.34,f,893.17,M,488.39,F*12
2024-07-08T12:34:15.4560170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.28,f,892.24,M,487.88,F*1D
2024-07-08T12:34:17.6453665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.64,f,891.12,M,487.27,F*12
2024-07-08T12:34:19.8572347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.23,f,891.00,M,487.21,F*14
2024-07-08T12:34:22.0598755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.92,f,890.60,M,486.99,F*19
2024-07-08T12:34:24.2469641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.81,f,888.74,M,485.97,F*1D
2024-07-08T12:34:26.4496344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.72,f,887.80,M,485.45,F*1D
2024-07-08T12:34:28.6542044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.63,f,886.86,M,484.94,F*1D
2024-07-08T12:34:30.8569116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.53,f,886.21,M,484.59,F*1C
2024-07-08T12:34:33.0467089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.74,f,885.97,M,484.46,F*18
2024-07-08T12:34:35.2493517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.81,f,885.08,M,483.97,F*1A
2024-07-08T12:34:37.4520533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.78,f,884.16,M,483.46,F*1D
2024-07-08T12:34:39.6547128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.75,f,883.23,M,482.96,F*12
2024-07-08T12:34:41.8597877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.56,f,882.87,M,482.76,F*13
2024-07-08T12:34:44.0468335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.84,f,882.04,M,482.31,F*11
2024-07-08T12:34:46.2494416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.48,f,881.93,M,482.25,F*19
2024-07-08T12:34:48.4521390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.84,f,881.43,M,481.97,F*1C
2024-07-08T12:34:50.6592228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.58,f,880.74,M,481.60,F*19
2024-07-08T12:34:52.8509671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.57,f,880.13,M,481.26,F*1B
2024-07-08T12:34:55.0560886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.46,f,879.79,M,481.08,F*1C
2024-07-08T12:34:57.2586773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.98,f,879.65,M,481.00,F*19
2024-07-08T12:34:59.4458365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.06,f,879.37,M,480.84,F*14
2024-07-08T12:35:01.6484969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.04,f,879.05,M,480.67,F*1B
2024-07-08T12:35:03.8511051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.88,f,878.09,M,480.15,F*13
2024-07-08T12:35:06.0539235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.10,f,877.55,M,479.85,F*1D
2024-07-08T12:35:08.2480167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.73,f,876.83,M,479.46,F*12
2024-07-08T12:35:10.4598211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.31,f,876.40,M,479.22,F*1A
2024-07-08T12:35:12.6468998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.92,f,875.97,M,478.99,F*1D
2024-07-08T12:35:14.8553926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.89,f,875.35,M,478.65,F*1E
2024-07-08T12:35:17.0581176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.08,f,874.50,M,478.18,F*16
2024-07-08T12:35:19.2451193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.32,f,874.26,M,478.05,F*13
2024-07-08T12:35:21.4510069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.88,f,873.82,M,477.81,F*16
2024-07-08T12:35:23.6537439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.72,f,873.17,M,477.45,F*15
2024-07-08T12:35:25.8517169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.81,f,872.28,M,476.97,F*1F
2024-07-08T12:35:28.0543587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.49,f,871.57,M,476.58,F*18
2024-07-08T12:35:30.2570421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.82,f,871.67,M,476.64,F*13
2024-07-08T12:35:32.4510737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.77,f,871.35,M,476.46,F*1F
2024-07-08T12:35:34.6537366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.47,f,870.96,M,476.25,F*1E
2024-07-08T12:35:36.8564855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.38,f,870.32,M,475.90,F*17
2024-07-08T12:35:39.0590975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.56,f,869.46,M,475.43,F*1D
2024-07-08T12:35:41.2497254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.90,f,868.96,M,475.15,F*1A
2024-07-08T12:35:43.4524965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.77,f,868.31,M,474.80,F*1A
2024-07-08T12:35:45.6552519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.05,f,868.09,M,474.68,F*12
2024-07-08T12:35:47.8579246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.22,f,868.14,M,474.70,F*12
2024-07-08T12:35:50.0606439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.09,f,867.49,M,474.35,F*13
2024-07-08T12:35:52.2509157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.91,f,867.13,M,474.15,F*1D
2024-07-08T12:35:54.4504120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.29,f,866.02,M,473.55,F*19
2024-07-08T12:35:56.6483585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.46,f,865.47,M,473.24,F*1B
2024-07-08T12:35:58.8509281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.32,f,864.82,M,472.89,F*18
2024-07-08T12:36:01.0536067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.04,f,864.42,M,472.67,F*10
2024-07-08T12:36:03.2500764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.62,f,863.99,M,472.44,F*12
2024-07-08T12:36:05.4528049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.18,f,863.55,M,472.20,F*1A
2024-07-08T12:36:07.6558991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.18,f,863.55,M,472.20,F*1A
2024-07-08T12:36:09.8582241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.24,f,862.66,M,471.71,F*10
2024-07-08T12:36:12.0608943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.94,f,861.96,M,471.32,F*16
2024-07-08T12:36:14.2479472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.57,f,861.54,M,471.10,F*16
2024-07-08T12:36:16.4566216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.02,f,861.07,M,470.84,F*1F
2024-07-08T12:36:18.6533275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.67,f,860.96,M,470.78,F*17
2024-07-08T12:36:20.8559861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.63,f,860.64,M,470.60,F*10
2024-07-08T12:36:23.0530917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.34,f,860.55,M,470.56,F*15
2024-07-08T12:36:25.2557485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.75,f,859.46,M,469.96,F*15
2024-07-08T12:36:27.4523150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.37,f,859.04,M,469.73,F*1F
2024-07-08T12:36:29.6603408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.63,f,858.51,M,469.44,F*15
2024-07-08T12:36:31.8474267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.85,f,858.27,M,469.31,F*1D
2024-07-08T12:36:34.0501245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.99,f,858.01,M,469.17,F*11
2024-07-08T12:36:36.2528072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.04,f,857.42,M,468.84,F*11
2024-07-08T12:36:38.4553595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.73,f,857.32,M,468.79,F*15
2024-07-08T12:36:40.6582174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.99,f,856.18,M,468.16,F*1A
2024-07-08T12:36:42.8634566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.18,f,855.63,M,467.86,F*15
2024-07-08T12:36:45.0552955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.54,f,855.43,M,467.76,F*11
2024-07-08T12:36:47.2580718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.11,f,855.00,M,467.52,F*12
2024-07-08T12:36:49.4605953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.87,f,854.31,M,467.14,F*1B
2024-07-08T12:36:51.6477498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.58,f,853.92,M,466.93,F*1A
2024-07-08T12:36:53.8517791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.68,f,853.65,M,466.78,F*15
2024-07-08T12:36:56.0466051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.21,f,852.59,M,466.20,F*1A
2024-07-08T12:36:58.2493207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.73,f,852.14,M,465.96,F*18
2024-07-08T12:37:00.4518233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.11,f,851.95,M,465.85,F*14
2024-07-08T12:37:02.6545746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.59,f,851.18,M,465.43,F*10
2024-07-08T12:37:04.8597373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.62,f,851.19,M,465.44,F*1E
2024-07-08T12:37:07.0624648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.16,f,851.05,M,465.36,F*15
2024-07-08T12:37:09.2494496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.91,f,850.67,M,465.15,F*1C
2024-07-08T12:37:11.4550543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.16,f,850.14,M,464.86,F*14
2024-07-08T12:37:13.6577183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.21,f,849.54,M,464.54,F*1D
2024-07-08T12:37:15.8604725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.58,f,849.35,M,464.43,F*13
2024-07-08T12:37:18.0496533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.67,f,849.07,M,464.28,F*10
2024-07-08T12:37:20.2523238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.04,f,848.58,M,464.01,F*14
2024-07-08T12:37:22.4549525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.22,f,848.33,M,463.87,F*13
2024-07-08T12:37:24.6614639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.88,f,848.53,M,463.98,F*1B
2024-07-08T12:37:26.8641587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.58,f,848.74,M,464.10,F*13
2024-07-08T12:37:29.0512243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.28,f,848.65,M,464.05,F*10
2024-07-08T12:37:31.2515957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.23,f,848.02,M,463.70,F*19
2024-07-08T12:37:33.4517353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.51,f,847.50,M,463.42,F*17
2024-07-08T12:37:35.6544528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.37,f,847.46,M,463.40,F*12
2024-07-08T12:37:37.8572000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.67,f,847.55,M,463.45,F*10
2024-07-08T12:37:40.0597247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.68,f,847.85,M,463.61,F*15
2024-07-08T12:37:42.2466092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.70,f,847.86,M,463.62,F*1C
2024-07-08T12:37:44.4491127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.87,f,847.92,M,463.65,F*16
2024-07-08T12:37:46.6557359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.58,f,847.21,M,463.26,F*1C
2024-07-08T12:37:48.8604638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.96,f,846.72,M,462.99,F*12
2024-07-08T12:37:51.0473621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.76,f,846.97,M,463.13,F*1B
2024-07-08T12:37:53.2499697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.14,f,846.78,M,463.02,F*1E
2024-07-08T12:37:55.4525100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.89,f,846.70,M,462.98,F*1F
2024-07-08T12:37:57.6574905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.88,f,846.39,M,462.81,F*1A
2024-07-08T12:37:59.8601080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.42,f,846.25,M,462.74,F*1B
2024-07-08T12:38:02.0524861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.29,f,846.21,M,462.71,F*17
2024-07-08T12:38:04.2551165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.87,f,845.78,M,462.48,F*14
2024-07-08T12:38:06.4577222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.45,f,845.65,M,462.41,F*1F
2024-07-08T12:38:08.6603732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.76,f,845.75,M,462.46,F*19
2024-07-08T12:38:10.8539925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.50,f,845.67,M,462.42,F*1A
2024-07-08T12:38:13.0565813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.92,f,845.49,M,462.32,F*18
2024-07-08T12:38:15.2621493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.58,f,845.08,M,462.10,F*1A
2024-07-08T12:38:17.4590649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.36,f,845.02,M,462.06,F*1F
2024-07-08T12:38:19.6491047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.80,f,844.54,M,461.80,F*1F
2024-07-08T12:38:21.8588465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.96,f,844.59,M,461.83,F*16
2024-07-08T12:38:24.0458545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.79,f,845.15,M,462.13,F*16
2024-07-08T12:38:26.2484961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.63,f,844.79,M,461.94,F*19
2024-07-08T12:38:28.4513135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.02,f,844.61,M,461.84,F*16
2024-07-08T12:38:30.6539083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.26,f,844.07,M,461.54,F*14
2024-07-08T12:38:32.8565630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.19,f,843.44,M,461.20,F*15
2024-07-08T12:38:35.0592829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.19,f,843.74,M,461.36,F*1E
2024-07-08T12:38:37.2590818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.30,f,843.78,M,461.38,F*17
2024-07-08T12:38:39.4460863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.01,f,843.69,M,461.34,F*19
2024-07-08T12:38:41.6489118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.89,f,843.65,M,461.31,F*1F
2024-07-08T12:38:43.8514740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.24,f,843.76,M,461.37,F*13
2024-07-08T12:38:46.0541356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.51,f,843.54,M,461.25,F*1D
2024-07-08T12:38:48.2468183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.91,f,842.74,M,460.82,F*1D
2024-07-08T12:38:50.4493902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.36,f,842.58,M,460.73,F*10
2024-07-08T12:38:52.6563931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.56,f,842.33,M,460.59,F*14
2024-07-08T12:38:54.8517951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.18,f,842.52,M,460.70,F*15
2024-07-08T12:38:57.0544818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.37,f,843.19,M,461.06,F*14
2024-07-08T12:38:59.2605493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.77,f,843.01,M,460.96,F*12
2024-07-08T12:39:01.4476813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.48,f,842.61,M,460.75,F*15
2024-07-08T12:39:03.6502869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.99,f,842.16,M,460.50,F*18
2024-07-08T12:39:05.8567552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.40,f,841.67,M,460.23,F*1E
2024-07-08T12:39:08.0594648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.09,f,841.58,M,460.18,F*17
2024-07-08T12:39:10.2496543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.01,f,841.86,M,460.33,F*16
2024-07-08T12:39:12.4522172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.99,f,842.16,M,460.50,F*18
2024-07-08T12:39:14.6584826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.60,f,842.04,M,460.43,F*1F
2024-07-08T12:39:16.8611310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.88,f,841.52,M,460.15,F*18
2024-07-08T12:39:19.0481992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.40,f,841.07,M,459.90,F*11
2024-07-08T12:39:21.2508709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.15,f,840.99,M,459.86,F*10
2024-07-08T12:39:23.4535686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.06,f,841.27,M,460.01,F*19
2024-07-08T12:39:25.6562635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.36,f,841.36,M,460.06,F*1D
2024-07-08T12:39:27.8588925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.94,f,841.23,M,459.99,F*17
2024-07-08T12:39:30.0616330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.53,f,841.10,M,459.92,F*17
2024-07-08T12:39:32.2486993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.74,f,840.26,M,459.46,F*10
2024-07-08T12:39:34.4513949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.95,f,840.01,M,459.33,F*1B
2024-07-08T12:39:36.6576302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.65,f,840.53,M,459.61,F*16
2024-07-08T12:39:38.8642432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.66,f,841.14,M,459.94,F*13
2024-07-08T12:39:41.0512340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.26,f,841.02,M,459.88,F*1D
2024-07-08T12:39:43.2539300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.92,f,840.61,M,459.65,F*1B
2024-07-08T12:39:45.4565805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.62,f,839.91,M,459.27,F*11
2024-07-08T12:39:47.6592781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.81,f,839.36,M,458.97,F*1D
2024-07-08T12:39:49.8544946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.24,f,839.80,M,459.21,F*15
2024-07-08T12:39:52.0572078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.81,f,840.58,M,459.64,F*12
2024-07-08T12:39:54.2599460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.33,f,840.74,M,459.72,F*1D
2024-07-08T12:39:56.4523943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.99,f,840.33,M,459.50,F*10
2024-07-08T12:39:58.6575624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.92,f,840.00,M,459.32,F*1C
2024-07-08T12:40:00.8602087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.01,f,839.73,M,459.17,F*1B
2024-07-08T12:40:03.0473014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.65,f,839.62,M,459.11,F*1E
2024-07-08T12:40:05.2537986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.32,f,839.82,M,459.22,F*13
2024-07-08T12:40:07.4564798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.07,f,840.05,M,459.35,F*11
2024-07-08T12:40:09.6483703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.59,f,840.21,M,459.43,F*1D
2024-07-08T12:40:11.8509966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.32,f,840.13,M,459.39,F*1C
2024-07-08T12:40:14.0575621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.74,f,839.64,M,459.12,F*1B
2024-07-08T12:40:16.2602220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.73,f,839.64,M,459.12,F*1C
2024-07-08T12:40:18.4499732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.40,f,839.84,M,459.23,F*11
2024-07-08T12:40:20.6527318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.42,f,839.85,M,459.24,F*15
2024-07-08T12:40:22.8553108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.06,f,839.74,M,459.18,F*14
2024-07-08T12:40:25.0613652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.37,f,839.53,M,459.06,F*1D
2024-07-08T12:40:27.2517335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.74,f,839.34,M,458.96,F*14
2024-07-08T12:40:29.4542727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.77,f,839.05,M,458.80,F*13
2024-07-08T12:40:31.6570391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.79,f,839.05,M,458.80,F*1D
2024-07-08T12:40:33.8596742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.26,f,839.19,M,458.88,F*13
2024-07-08T12:40:36.0498263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.93,f,839.09,M,458.82,F*17
2024-07-08T12:40:38.2524643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.32,f,838.91,M,458.72,F*13
2024-07-08T12:40:40.4551573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.11,f,838.84,M,458.68,F*1D
2024-07-08T12:40:42.6617451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.87,f,838.16,M,458.31,F*1F
2024-07-08T12:40:44.8587707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.03,f,837.90,M,458.17,F*16
2024-07-08T12:40:47.0614034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.66,f,837.79,M,458.11,F*15
2024-07-08T12:40:49.2485075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.41,f,838.02,M,458.24,F*14
2024-07-08T12:40:51.4574993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.89,f,838.47,M,458.48,F*13
2024-07-08T12:40:53.6601431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.99,f,837.89,M,458.17,F*1C
2024-07-08T12:40:55.8649440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.73,f,837.51,M,457.96,F*14
2024-07-08T12:40:58.0557230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.11,f,837.01,M,457.68,F*15
2024-07-08T12:41:00.2510809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.30,f,836.77,M,457.55,F*1B
2024-07-08T12:41:02.4620793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.11,f,837.01,M,457.68,F*15
2024-07-08T12:41:04.6563976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.44,f,837.12,M,457.74,F*1A
2024-07-08T12:41:06.8590808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.40,f,837.10,M,457.73,F*1B
2024-07-08T12:41:09.0654629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.58,f,836.85,M,457.60,F*1E
2024-07-08T12:41:11.2488742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.44,f,836.51,M,457.41,F*18
2024-07-08T12:41:13.4515224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.30,f,836.77,M,457.55,F*1B
2024-07-08T12:41:15.6562691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.74,f,836.60,M,457.46,F*1E
2024-07-08T12:41:17.8513355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.88,f,836.64,M,457.48,F*17
2024-07-08T12:41:20.0540615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.62,f,836.56,M,457.44,F*1E
2024-07-08T12:41:22.2584880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.80,f,836.31,M,457.30,F*17
2024-07-08T12:41:24.4512566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.93,f,836.96,M,457.65,F*1E
2024-07-08T12:41:26.6596119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.07,f,836.70,M,457.51,F*1C
2024-07-08T12:41:28.8622855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.45,f,836.51,M,457.41,F*19
2024-07-08T12:41:31.0493759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.09,f,837.01,M,457.68,F*1C
2024-07-08T12:41:33.2519842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.74,f,837.21,M,457.79,F*14
2024-07-08T12:41:35.4546521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.57,f,837.15,M,457.76,F*1D
2024-07-08T12:41:37.6591413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.43,f,837.11,M,457.74,F*1E
2024-07-08T12:41:39.8516153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.56,f,836.85,M,457.59,F*1A
2024-07-08T12:41:42.0511158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.16,f,837.33,M,457.86,F*12
2024-07-08T12:41:44.2558066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.71,f,837.81,M,458.12,F*17
2024-07-08T12:41:46.4612575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.28,f,838.29,M,458.38,F*17
2024-07-08T12:41:48.6514023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.08,f,838.22,M,458.35,F*13
2024-07-08T12:41:50.8541183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.29,f,838.29,M,458.38,F*16
2024-07-08T12:41:53.0567601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.18,f,838.56,M,458.53,F*10
2024-07-08T12:41:55.2594065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.14,f,838.55,M,458.52,F*1E
2024-07-08T12:41:57.4621644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.56,f,838.98,M,458.76,F*1C
2024-07-08T12:41:59.6678069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.87,f,839.07,M,458.81,F*1F
2024-07-08T12:42:01.8540388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.50,f,839.57,M,459.08,F*16
2024-07-08T12:42:04.0566862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.08,f,840.36,M,459.51,F*1D
2024-07-08T12:42:06.2593950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.25,f,840.41,M,459.54,F*17
2024-07-08T12:42:08.4621153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.30,f,840.73,M,459.72,F*19
2024-07-08T12:42:10.6518401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.69,f,840.85,M,459.78,F*16
2024-07-08T12:42:12.8544861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.60,f,840.82,M,459.77,F*17
2024-07-08T12:42:15.0502695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.44,f,841.38,M,460.07,F*17
2024-07-08T12:42:17.2528689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.63,f,842.05,M,460.44,F*1A
2024-07-08T12:42:19.4591120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.20,f,842.53,M,460.70,F*1F
2024-07-08T12:42:21.6617282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.40,f,842.90,M,460.90,F*19
2024-07-08T12:42:23.8489229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.16,f,843.43,M,461.19,F*17
2024-07-08T12:42:26.0514864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.16,f,843.43,M,461.19,F*17
2024-07-08T12:42:28.2541575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.18,f,843.74,M,461.36,F*1F
2024-07-08T12:42:30.4567959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.06,f,844.31,M,461.68,F*14
2024-07-08T12:42:32.6594287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.59,f,844.78,M,461.93,F*16
2024-07-08T12:42:34.8646312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.67,f,845.11,M,462.11,F*1F
2024-07-08T12:42:37.0592201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.09,f,845.85,M,462.52,F*1A
2024-07-08T12:42:39.2619378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.32,f,846.53,M,462.89,F*1E
2024-07-08T12:42:41.4515003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.80,f,846.67,M,462.97,F*1F
2024-07-08T12:42:43.6562310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.73,f,846.96,M,463.12,F*1E
2024-07-08T12:42:45.8590575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.98,f,847.34,M,463.33,F*10
2024-07-08T12:42:48.0616538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.85,f,847.91,M,463.64,F*16
2024-07-08T12:42:50.2569700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.41,f,848.69,M,464.07,F*11
2024-07-08T12:42:52.4630169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.00,f,849.48,M,464.50,F*17
2024-07-08T12:42:54.6500141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.71,f,849.69,M,464.62,F*13
2024-07-08T12:42:56.8587546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.39,f,849.90,M,464.73,F*16
2024-07-08T12:42:59.0613916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.93,f,850.37,M,464.99,F*16
2024-07-08T12:43:01.2641357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.60,f,851.18,M,465.43,F*1A
2024-07-08T12:43:03.4531149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.01,f,851.92,M,465.84,F*13
2024-07-08T12:43:05.6559053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.29,f,852.31,M,466.05,F*1A
2024-07-08T12:43:07.8541779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.38,f,852.64,M,466.23,F*1F
2024-07-08T12:43:10.0567678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.68,f,853.34,M,466.61,F*16
2024-07-08T12:43:12.2595052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.69,f,853.96,M,466.95,F*1A
2024-07-08T12:43:14.4621559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.45,f,854.49,M,467.24,F*18
2024-07-08T12:43:16.6492695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.42,f,855.09,M,467.57,F*18
2024-07-08T12:43:18.8675464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.97,f,855.87,M,468.00,F*19
2024-07-08T12:43:21.0544624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.34,f,856.29,M,468.22,F*19
2024-07-08T12:43:23.2573618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.29,f,856.88,M,468.55,F*17
2024-07-08T12:43:25.4599660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.59,f,857.58,M,468.93,F*14
2024-07-08T12:43:27.6627019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.36,f,858.12,M,469.23,F*10
2024-07-08T12:43:29.8550940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.32,f,859.02,M,469.72,F*1D
2024-07-08T12:43:32.0630031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.74,f,859.76,M,470.12,F*19
2024-07-08T12:43:34.2537977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.10,f,860.17,M,470.35,F*11
2024-07-08T12:43:36.4564358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.97,f,861.05,M,470.83,F*17
2024-07-08T12:43:38.6591476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.66,f,861.87,M,471.28,F*10
2024-07-08T12:43:40.8619087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.34,f,862.38,M,471.56,F*17
2024-07-08T12:43:43.0645772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.07,f,862.91,M,471.84,F*12
2024-07-08T12:43:45.2538523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.26,f,863.58,M,472.21,F*1B
2024-07-08T12:43:47.4564415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.14,f,864.76,M,472.86,F*18
2024-07-08T12:43:49.6644344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.66,f,865.83,M,473.44,F*19
2024-07-08T12:43:51.8514534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.53,f,866.40,M,473.76,F*10
2024-07-08T12:43:54.0541264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.29,f,866.94,M,474.05,F*11
2024-07-08T12:43:56.2503755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.41,f,867.59,M,474.40,F*1C
2024-07-08T12:43:58.4530902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.36,f,868.48,M,474.89,F*19
2024-07-08T12:44:00.6586656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.90,f,869.26,M,475.32,F*14
2024-07-08T12:44:02.8613480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.48,f,870.35,M,475.91,F*16
2024-07-08T12:44:05.0640681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.37,f,871.53,M,476.56,F*1B
2024-07-08T12:44:07.2562221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.23,f,872.10,M,476.87,F*1D
2024-07-08T12:44:09.4588744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.46,f,872.78,M,477.24,F*1A
2024-07-08T12:44:11.6616052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.98,f,873.55,M,477.66,F*17
2024-07-08T12:44:13.8642111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.35,f,874.58,M,478.23,F*18
2024-07-08T12:44:16.0541654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.35,f,875.49,M,478.73,F*16
2024-07-08T12:44:18.2568691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.08,f,876.32,M,479.18,F*1C
2024-07-08T12:44:20.4637263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.57,f,877.39,M,479.76,F*19
2024-07-08T12:44:22.6507924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.81,f,878.37,M,480.30,F*11
2024-07-08T12:44:24.8634921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.64,f,879.24,M,480.77,F*1F
2024-07-08T12:44:27.0506037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.72,f,880.18,M,481.29,F*18
2024-07-08T12:44:29.2569076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.41,f,881.00,M,481.73,F*19
2024-07-08T12:44:31.4596389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.12,f,882.13,M,482.35,F*1B
2024-07-08T12:44:33.6623387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.76,f,882.93,M,482.79,F*1B
2024-07-08T12:44:35.8650163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.35,f,883.72,M,483.22,F*12
2024-07-08T12:44:38.0520684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.62,f,884.72,M,483.77,F*14
2024-07-08T12:44:40.2547004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.95,f,886.04,M,484.49,F*11
2024-07-08T12:44:42.4575278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.84,f,886.92,M,484.97,F*12
2024-07-08T12:44:44.6601155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.19,f,887.94,M,485.53,F*13
2024-07-08T12:44:46.8628445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.69,f,889.01,M,486.12,F*15
2024-07-08T12:44:49.0655249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.76,f,889.94,M,486.63,F*1E
2024-07-08T12:44:51.2524786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.74,f,890.85,M,487.12,F*1B
2024-07-08T12:44:53.4552387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.33,f,891.94,M,487.72,F*1B
2024-07-08T12:44:55.6601421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.84,f,893.02,M,488.31,F*1D
2024-07-08T12:44:57.8628461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.47,f,894.12,M,488.91,F*15
2024-07-08T12:45:00.0655376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.79,f,895.13,M,489.47,F*17
2024-07-08T12:45:02.2526074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.66,f,896.31,M,490.11,F*10
2024-07-08T12:45:04.4552476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.85,f,897.29,M,490.64,F*14
2024-07-08T12:45:09.6599727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.30,f,899.56,M,491.88,F*1C
2024-07-08T12:45:11.8597584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.06,f,901.01,M,492.68,F*11
2024-07-08T12:45:14.0647798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.98,f,902.20,M,493.33,F*16
2024-07-08T12:45:16.2535615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.38,f,902.93,M,493.73,F*18
2024-07-08T12:45:18.4563269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.20,f,903.79,M,494.20,F*12
2024-07-08T12:45:20.6612683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.93,f,905.23,M,494.99,F*1D
2024-07-08T12:45:22.8671267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.32,f,906.27,M,495.55,F*1B
2024-07-08T12:45:25.0594305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.68,f,907.29,M,496.11,F*1D
2024-07-08T12:45:26.8290248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.12,f,908.65,M,496.85,F*12
2024-07-08T12:45:28.6255423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.81,f,909.46,M,497.30,F*15
2024-07-08T12:45:30.4377497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.46,f,910.27,M,497.74,F*14
2024-07-08T12:45:32.2342017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.07,f,911.37,M,498.35,F*1C
2024-07-08T12:45:34.4681090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.08,f,912.29,M,498.85,F*17
2024-07-08T12:45:36.6552530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.65,f,913.38,M,499.44,F*14
2024-07-08T12:45:38.8578451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.45,f,914.54,M,500.07,F*1A
2024-07-08T12:45:41.0605713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.35,f,915.73,M,500.73,F*1E
2024-07-08T12:45:42.8415212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.79,f,917.08,M,501.47,F*12
2024-07-08T12:45:44.6379529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.31,f,918.46,M,502.22,F*11
2024-07-08T12:45:46.4540662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.13,f,919.62,M,502.86,F*1C
2024-07-08T12:45:48.2505605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.98,f,920.19,M,503.16,F*1E
2024-07-08T12:45:50.0471643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.51,f,920.95,M,503.58,F*1F
2024-07-08T12:45:51.8593232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.46,f,922.16,M,504.24,F*18
2024-07-08T12:45:53.6472211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.14,f,923.59,M,505.02,F*14
2024-07-08T12:45:55.1157170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.71,f,924.98,M,505.78,F*14
2024-07-08T12:45:56.5060584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.27,f,926.06,M,506.38,F*19
2024-07-08T12:45:57.9120426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.47,f,926.73,M,506.74,F*1A
2024-07-08T12:45:59.3179919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.11,f,927.23,M,507.02,F*1F
2024-07-08T12:46:00.7084137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.18,f,927.56,M,507.20,F*15
2024-07-08T12:46:02.1143304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.51,f,928.88,M,507.92,F*19
2024-07-08T12:46:03.5047846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.22,f,930.01,M,508.54,F*17
2024-07-08T12:46:05.0357092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.92,f,931.14,M,509.15,F*18
2024-07-08T12:46:06.7540989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.83,f,932.03,M,509.64,F*18
2024-07-08T12:46:08.5564151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.08,f,933.32,M,510.35,F*12
2024-07-08T12:46:10.4096244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.28,f,934.91,M,511.21,F*1F
2024-07-08T12:46:12.2132489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.86,f,936.00,M,511.81,F*1D
2024-07-08T12:46:14.0338567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.30,f,936.74,M,512.22,F*1A
2024-07-08T12:46:15.7366962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.42,f,938.30,M,513.07,F*1C
2024-07-08T12:46:17.3486341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.46,f,938.92,M,513.41,F*15
2024-07-08T12:46:19.0972851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.18,f,940.67,M,514.36,F*1A
2024-07-08T12:46:20.6751060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.67,f,941.73,M,514.95,F*10
2024-07-08T12:46:22.2528941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.86,f,943.01,M,515.64,F*1C
2024-07-08T12:46:23.8463604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.14,f,944.01,M,516.19,F*1D
2024-07-08T12:46:25.4522631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.68,f,945.09,M,516.78,F*17
2024-07-08T12:46:27.0457873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.39,f,946.22,M,517.40,F*17
2024-07-08T12:46:28.6582074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.49,f,947.16,M,517.91,F*19
2024-07-08T12:46:30.2827978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.85,f,948.49,M,518.64,F*1E
2024-07-08T12:46:31.8763364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.32,f,949.55,M,519.22,F*19
2024-07-08T12:46:33.4583805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.76,f,950.90,M,519.96,F*1B
2024-07-08T12:46:35.0675100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.18,f,952.25,M,520.70,F*13
2024-07-08T12:46:36.6670351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.27,f,953.19,M,521.21,F*17
2024-07-08T12:46:38.2813147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.74,f,953.94,M,521.62,F*1D
2024-07-08T12:46:39.8694827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.32,f,955.04,M,522.22,F*1C
2024-07-08T12:46:41.4785767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.73,f,956.38,M,522.96,F*1E
2024-07-08T12:46:43.0720148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.53,f,957.84,M,523.76,F*17
2024-07-08T12:46:44.6654495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.37,f,959.01,M,524.40,F*10
2024-07-08T12:46:46.3597778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.44,f,959.95,M,524.91,F*1A
2024-07-08T12:46:48.1562187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.23,f,961.11,M,525.54,F*1F
2024-07-08T12:46:49.9248873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.30,f,962.04,M,526.05,F*18
2024-07-08T12:46:51.5027393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.88,f,962.83,M,526.48,F*13
2024-07-08T12:46:53.0986238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.08,f,964.11,M,527.18,F*1A
2024-07-08T12:46:54.6920236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.96,f,965.60,M,527.99,F*17
2024-07-08T12:46:56.2699016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.70,f,966.43,M,528.45,F*15
2024-07-08T12:46:57.8946127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.87,f,967.40,M,528.98,F*1C
2024-07-08T12:46:59.5193698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.74,f,967.97,M,529.29,F*17
2024-07-08T12:47:01.1126670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.58,f,968.83,M,529.76,F*14
2024-07-08T12:47:02.6973677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.98,f,969.87,M,530.33,F*12
2024-07-08T12:47:04.2832054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.39,f,970.91,M,530.90,F*1B
2024-07-08T12:47:05.8922351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.71,f,972.22,M,531.62,F*1D
2024-07-08T12:47:07.5056150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.30,f,973.32,M,532.22,F*14
2024-07-08T12:47:09.1124208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.81,f,974.39,M,532.80,F*1F
2024-07-08T12:47:10.7059274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.84,f,975.62,M,533.47,F*13
2024-07-08T12:47:12.2993210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.93,f,976.56,M,533.99,F*11
2024-07-08T12:47:13.9083571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.03,f,977.50,M,534.50,F*19
2024-07-08T12:47:15.5017966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.74,f,978.33,M,534.96,F*17
2024-07-08T12:47:17.1131445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.71,f,979.54,M,535.62,F*13
2024-07-08T12:47:18.7221718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.03,f,980.55,M,536.17,F*14
2024-07-08T12:47:20.3132048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.52,f,981.92,M,536.92,F*12
2024-07-08T12:47:21.9066429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.36,f,983.39,M,537.73,F*1A
2024-07-08T12:47:23.5156868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.66,f,984.40,M,538.28,F*18
2024-07-08T12:47:25.1247410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.47,f,986.17,M,539.24,F*1B
2024-07-08T12:47:26.7182175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.94,f,986.92,M,539.66,F*1C
2024-07-08T12:47:28.3272671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.94,f,987.84,M,540.16,F*13
2024-07-08T12:47:29.9263709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.36,f,989.19,M,540.89,F*12
2024-07-08T12:47:31.5198368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.64,f,989.88,M,541.27,F*1A
2024-07-08T12:47:33.1133092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.64,f,990.79,M,541.77,F*1F
2024-07-08T12:47:34.7067340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.25,f,992.20,M,542.54,F*13
2024-07-08T12:47:36.3347110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.29,f,994.65,M,543.88,F*1D
2024-07-08T12:47:37.9437360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.62,f,995.97,M,544.60,F*1B
2024-07-08T12:47:39.5372009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.71,f,996.91,M,545.12,F*1E
2024-07-08T12:47:41.3337136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.80,f,997.85,M,545.63,F*11
2024-07-08T12:47:42.9427695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.75,f,999.36,M,546.46,F*12
2024-07-08T12:47:44.5516983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-07-08T12:47:46.3483041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.78,f,1001.81,M,547.80,F*20
2024-07-08T12:47:48.1467880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.05,f,1003.11,M,548.51,F*24
2024-07-08T12:47:49.9433240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.87,f,1004.89,M,549.48,F*26
2024-07-08T12:47:51.7241735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.55,f,1006.31,M,550.26,F*27
2024-07-08T12:47:53.3488864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.80,f,1007.61,M,550.97,F*25
2024-07-08T12:47:55.1634539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.36,f,1008.69,M,551.56,F*2F
2024-07-08T12:47:56.9619405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-07-08T12:47:58.7604131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.11,f,1010.45,M,552.52,F*27
2024-07-08T12:48:00.5549351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.44,f,1012.07,M,553.41,F*26
2024-07-08T12:48:02.3670914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.97,f,1014.06,M,554.50,F*2E
2024-07-08T12:48:04.1512456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.15,f,1015.95,M,555.53,F*29
2024-07-08T12:48:05.9633909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.10,f,1017.45,M,556.35,F*2B
2024-07-08T12:48:07.7658612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.62,f,1019.14,M,557.27,F*2A
2024-07-08T12:48:09.5673713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.52,f,1019.71,M,557.59,F*25
2024-07-08T12:48:11.3732627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.99,f,1020.47,M,558.00,F*2C
2024-07-08T12:48:13.1697733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.68,f,1022.51,M,559.11,F*24
2024-07-08T12:48:14.9663008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.88,f,1024.70,M,560.31,F*21
2024-07-08T12:48:16.7783570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.73,f,1026.79,M,561.45,F*25
2024-07-08T12:48:18.5749523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.96,f,1028.38,M,562.33,F*2D
2024-07-08T12:48:20.3870850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.17,f,1029.97,M,563.19,F*23
2024-07-08T12:48:22.1836447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.85,f,1031.40,M,563.98,F*27
2024-07-08T12:48:23.9822106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.18,f,1032.72,M,564.70,F*2B
2024-07-08T12:48:25.7831351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.84,f,1034.44,M,565.64,F*23
2024-07-08T12:48:27.5952737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.17,f,1036.68,M,566.86,F*26
2024-07-08T12:48:29.3918554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.53,f,1038.31,M,567.76,F*2D
2024-07-08T12:48:31.1882641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.15,f,1040.63,M,569.02,F*29
2024-07-08T12:48:32.9892159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.57,f,1042.59,M,570.10,F*28
2024-07-08T12:48:34.7857931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.83,f,1044.19,M,570.97,F*29
2024-07-08T12:48:36.5978647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.10,f,1045.50,M,571.68,F*2A
2024-07-08T12:48:38.6130839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.84,f,1047.25,M,572.64,F*2D
2024-07-08T12:48:40.4095615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.09,f,1048.84,M,573.51,F*28
2024-07-08T12:48:42.2061427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.91,f,1050.92,M,574.65,F*21
2024-07-08T12:48:44.0058594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.16,f,1052.83,M,575.69,F*23
2024-07-08T12:48:45.8180649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.71,f,1054.22,M,576.45,F*2E
2024-07-08T12:48:47.6145189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.85,f,1056.09,M,577.47,F*22
2024-07-08T12:48:49.4110184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.41,f,1057.78,M,578.40,F*20
2024-07-08T12:48:51.2231326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.47,f,1056.27,M,577.58,F*2F
2024-07-08T12:48:53.0509422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.52,f,1061.17,M,580.25,F*24
2024-07-08T12:48:54.8475071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.36,f,1063.56,M,581.56,F*2C
2024-07-08T12:48:56.6360580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.48,f,1066.03,M,582.91,F*27
2024-07-08T12:48:58.4348875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.59,f,1067.90,M,583.93,F*23
2024-07-08T12:49:00.2314149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.31,f,1071.16,M,585.72,F*2B
2024-07-08T12:49:02.0279139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.35,f,1073.61,M,587.06,F*29
2024-07-08T12:49:03.8402002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.10,f,1077.19,M,589.02,F*28
2024-07-08T12:49:05.6521931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.15,f,1075.68,M,588.19,F*2E
2024-07-08T12:49:07.4643057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.42,f,1078.51,M,589.74,F*21
2024-07-08T12:49:09.2506420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.30,f,1080.91,M,591.05,F*29
2024-07-08T12:49:11.0471765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.76,f,1083.18,M,592.29,F*20
2024-07-08T12:49:12.8436678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.50,f,1085.54,M,593.58,F*2C
2024-07-08T12:49:14.6558027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.25,f,1086.99,M,594.37,F*25
2024-07-08T12:49:16.4679109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.97,f,1090.57,M,596.33,F*2F
2024-07-08T12:49:18.2645015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.67,f,1091.08,M,596.61,F*22
2024-07-08T12:49:20.0640524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.20,f,1093.38,M,597.87,F*28
2024-07-08T12:49:21.8605097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.84,f,1095.10,M,598.81,F*27
2024-07-08T12:49:23.6617006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.25,f,1097.66,M,600.21,F*2E
2024-07-08T12:49:25.4737806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.67,f,1099.62,M,601.28,F*2C
2024-07-08T12:49:27.2702764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.85,f,1101.50,M,602.31,F*2F
2024-07-08T12:49:29.0824725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.71,f,1104.81,M,604.12,F*2E
2024-07-08T12:49:30.8812978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.60,f,1105.08,M,604.27,F*29
2024-07-08T12:49:32.6755232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.75,f,1107.87,M,605.79,F*22
2024-07-08T12:49:34.4876117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.62,f,1111.49,M,607.77,F*28
2024-07-08T12:49:36.2756145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.86,f,1111.87,M,607.98,F*20
2024-07-08T12:49:38.0877313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.93,f,1113.72,M,608.99,F*27
2024-07-08T12:49:39.8842606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.19,f,1115.32,M,609.87,F*23
2024-07-08T12:49:41.6963614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.59,f,1117.58,M,611.10,F*22
2024-07-08T12:49:43.4966346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.87,f,1119.49,M,612.14,F*2D
2024-07-08T12:49:45.2930180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.42,f,1121.49,M,613.24,F*26
2024-07-08T12:49:47.0938288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.77,f,1123.12,M,614.13,F*2D
2024-07-08T12:49:48.9059894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.49,f,1124.56,M,614.91,F*20
2024-07-08T12:49:50.7024821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.73,f,1126.15,M,615.79,F*27
2024-07-08T12:49:52.4990198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.11,f,1127.79,M,616.68,F*27
2024-07-08T12:49:54.3144231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.92,f,1129.26,M,617.49,F*2E
2024-07-08T12:49:56.1114357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.58,f,1130.37,M,618.10,F*2F
2024-07-08T12:49:57.9079256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.74,f,1131.64,M,618.79,F*22
2024-07-08T12:49:59.7112798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.46,f,1133.08,M,619.58,F*2C
2024-07-08T12:50:01.5077310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.69,f,1134.68,M,620.45,F*20
2024-07-08T12:50:03.3064505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.18,f,1136.35,M,621.36,F*23
2024-07-08T12:50:05.1187068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.85,f,1138.08,M,622.31,F*29
2024-07-08T12:50:06.9169695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.86,f,1139.91,M,623.31,F*20
2024-07-08T12:50:08.7291128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.33,f,1141.27,M,624.06,F*25
2024-07-08T12:50:10.5412209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.85,f,1142.35,M,624.64,F*2F
2024-07-08T12:50:12.3378199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.31,f,1143.70,M,625.39,F*2D
2024-07-08T12:50:14.1537387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.89,f,1145.10,M,626.15,F*27
2024-07-08T12:50:16.1415514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.82,f,1147.21,M,627.30,F*2C
2024-07-08T12:50:18.3442738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.14,f,1149.75,M,628.69,F*2F
2024-07-08T12:50:20.1407377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.51,f,1151.38,M,629.58,F*28
2024-07-08T12:50:21.9372900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.32,f,1152.85,M,630.39,F*2D
2024-07-08T12:50:23.7337720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.51,f,1154.74,M,631.42,F*27
2024-07-08T12:50:25.5458742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.63,f,1156.30,M,632.27,F*2E
2024-07-08T12:50:27.5611513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.23,f,1158.01,M,633.21,F*2B
2024-07-08T12:50:29.5607935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.41,f,1159.58,M,634.07,F*2A
2024-07-08T12:50:31.5604075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.66,f,1161.49,M,635.11,F*27
2024-07-08T12:50:33.5574500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.05,f,1163.74,M,636.34,F*22
2024-07-08T12:50:35.5570102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.33,f,1165.96,M,637.56,F*26
2024-07-08T12:50:37.5566504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.74,f,1168.22,M,638.79,F*23
2024-07-08T12:50:39.5600271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.15,f,1170.48,M,640.02,F*27
2024-07-08T12:50:41.5908366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.34,f,1171.75,M,640.72,F*28
2024-07-08T12:50:43.5904520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.22,f,1173.55,M,641.70,F*29
2024-07-08T12:50:45.7821013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.51,f,1175.46,M,642.75,F*29
2024-07-08T12:50:47.7693406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.71,f,1177.66,M,643.95,F*22
2024-07-08T12:50:49.7689213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.27,f,1179.66,M,645.04,F*23
2024-07-08T12:50:51.7723747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.48,f,1181.55,M,646.08,F*24
2024-07-08T12:50:53.7876295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.98,f,1183.53,M,647.16,F*28
2024-07-08T12:50:55.9746331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.70,f,1185.89,M,648.45,F*25
2024-07-08T12:50:57.9897554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.67,f,1187.40,M,649.28,F*2B
2024-07-08T12:50:59.9894245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.13,f,1188.15,M,649.69,F*2F
2024-07-08T12:51:01.9891027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.82,f,1190.80,M,651.14,F*27
2024-07-08T12:51:03.9887688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.42,f,1192.50,M,652.07,F*20
2024-07-08T12:51:05.9883349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.38,f,1194.63,M,653.23,F*27
2024-07-08T12:51:07.9878652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.33,f,1196.75,M,654.39,F*29
2024-07-08T12:51:10.0031394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.36,f,1198.89,M,655.56,F*2D
2024-07-08T12:51:12.0027238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.53,f,1200.77,M,656.59,F*2B
2024-07-08T12:51:14.0022510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.00,f,1202.13,M,657.33,F*2A
2024-07-08T12:51:16.0175452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.37,f,1203.46,M,658.06,F*2A
2024-07-08T12:51:18.0171356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.33,f,1205.28,M,659.06,F*2C
2024-07-08T12:51:20.0010993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.91,f,1207.28,M,660.15,F*29
2024-07-08T12:51:22.0031429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.57,f,1209.01,M,661.09,F*2C
2024-07-08T12:51:24.0027149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.04,f,1210.68,M,662.01,F*23
2024-07-08T12:51:26.0023585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.90,f,1212.16,M,662.82,F*2A
2024-07-08T12:51:28.0083238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.90,f,1213.38,M,663.48,F*29
2024-07-08T12:51:30.0235336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.38,f,1214.74,M,664.23,F*2B
2024-07-08T12:51:32.4293813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.65,f,1216.35,M,665.11,F*20
2024-07-08T12:51:34.4290476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.53,f,1217.84,M,665.92,F*20
2024-07-08T12:51:36.4285488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.85,f,1219.76,M,666.97,F*2D
2024-07-08T12:51:38.4308618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.02,f,1221.34,M,667.84,F*2A
2024-07-08T12:51:40.4304287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.70,f,1223.07,M,668.78,F*25
2024-07-08T12:51:42.4299552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.29,f,1224.77,M,669.71,F*2B
2024-07-08T12:51:44.4452686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.63,f,1226.40,M,670.60,F*23
2024-07-08T12:51:46.4321853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.99,f,1227.73,M,671.33,F*24
2024-07-08T12:51:48.4317170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.61,f,1229.14,M,672.10,F*2A
2024-07-08T12:51:50.4468984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.87,f,1230.44,M,672.81,F*23
2024-07-08T12:51:52.4336475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.91,f,1231.97,M,673.65,F*20
2024-07-08T12:51:54.4430745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.24,f,1233.29,M,674.37,F*2E
2024-07-08T12:51:56.8489842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.56,f,1234.92,M,675.26,F*2B
2024-07-08T12:51:58.8505622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.78,f,1236.81,M,676.30,F*25
2024-07-08T12:52:00.8404306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.57,f,1237.97,M,676.93,F*22
2024-07-08T12:52:02.8556130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.24,f,1239.39,M,677.71,F*26
2024-07-08T12:52:04.8552099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.41,f,1240.97,M,678.57,F*22
2024-07-08T12:52:06.8548212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.21,f,1242.43,M,679.37,F*2F
2024-07-08T12:52:08.8544137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.63,f,1243.78,M,680.11,F*2B
2024-07-08T12:52:10.8539957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.16,f,1245.16,M,680.86,F*2C
2024-07-08T12:52:12.8692700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.48,f,1246.78,M,681.75,F*25
2024-07-08T12:52:14.8741297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.70,f,1248.37,M,682.62,F*2B
2024-07-08T12:52:16.8581258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-07-08T12:52:18.8733367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.23,f,1251.27,M,684.21,F*2D
2024-07-08T12:52:20.8655662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.76,f,1252.96,M,685.13,F*20
2024-07-08T12:52:22.8708808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.69,f,1254.77,M,686.12,F*23
2024-07-08T12:52:24.8704434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.21,f,1256.45,M,687.04,F*2D
2024-07-08T12:52:26.8856482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.22,f,1257.98,M,687.87,F*21
2024-07-08T12:52:28.8852745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.64,f,1259.32,M,688.61,F*2D
2024-07-08T12:52:30.8848605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.91,f,1260.62,M,689.32,F*2B
2024-07-08T12:52:32.8845067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.31,f,1261.97,M,690.05,F*24
2024-07-08T12:52:34.8840351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.36,f,1263.81,M,691.06,F*22
2024-07-08T12:52:36.8836285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.87,f,1265.79,M,692.14,F*2C
2024-07-08T12:52:38.8917531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.09,f,1267.39,M,693.02,F*20
2024-07-08T12:52:40.8913836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.49,f,1268.73,M,693.75,F*2C
2024-07-08T12:52:42.8951151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.33,f,1269.90,M,694.39,F*26
2024-07-08T12:52:44.9104165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.57,f,1270.89,M,694.93,F*2B
2024-07-08T12:52:46.9099877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.32,f,1272.33,M,695.72,F*29
2024-07-08T12:52:48.9097376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.20,f,1274.43,M,696.87,F*28
2024-07-08T12:52:50.8935830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.11,f,1276.54,M,698.02,F*24
2024-07-08T12:52:52.9088634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.17,f,1278.08,M,698.86,F*23
2024-07-08T12:52:54.9084588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.08,f,1279.58,M,699.68,F*23
2024-07-08T12:52:56.9023164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.96,f,1280.76,M,700.33,F*22
2024-07-08T12:52:58.9084616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.35,f,1282.09,M,701.06,F*21
2024-07-08T12:53:00.9237016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.37,f,1283.63,M,701.90,F*27
2024-07-08T12:53:02.9232967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.88,f,1285.30,M,702.81,F*27
2024-07-08T12:53:04.9072837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.51,f,1287.33,M,703.92,F*27
2024-07-08T12:53:06.9224576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.83,f,1289.25,M,704.97,F*29
2024-07-08T12:53:08.9220668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.62,f,1291.02,M,705.94,F*25
2024-07-08T12:53:10.9216604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.17,f,1292.40,M,706.70,F*29
2024-07-08T12:53:12.9410566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.81,f,1293.21,M,707.14,F*21
2024-07-08T12:53:15.1396444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.54,f,1294.34,M,707.76,F*2A
2024-07-08T12:53:17.3266873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.69,f,1296.22,M,708.78,F*25
2024-07-08T12:53:19.3262701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.05,f,1298.16,M,709.84,F*2F
2024-07-08T12:53:21.3258661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.40,f,1299.79,M,710.73,F*28
2024-07-08T12:53:23.3411319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.45,f,1301.02,M,711.41,F*2D
2024-07-08T12:53:26.0022134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.64,f,1302.00,M,711.94,F*2F
2024-07-08T12:53:28.1496397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.48,f,1303.47,M,712.75,F*28
2024-07-08T12:53:30.3367619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.71,f,1305.37,M,713.78,F*24
2024-07-08T12:53:32.5394147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.20,f,1307.35,M,714.87,F*2C
2024-07-08T12:53:34.7421213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.62,f,1309.00,M,715.77,F*20
2024-07-08T12:53:36.9486525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.93,f,1310.01,M,716.32,F*26
2024-07-08T12:53:39.1513162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.11,f,1310.98,M,716.85,F*2E
2024-07-08T12:53:41.3540033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.45,f,1312.60,M,717.74,F*22
2024-07-08T12:53:43.5468535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.62,f,1314.49,M,718.77,F*23
2024-07-08T12:53:45.7527085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.92,f,1316.41,M,719.82,F*27
2024-07-08T12:53:47.9586367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.37,f,1317.76,M,720.56,F*26
2024-07-08T12:53:50.1613677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.00,f,1318.87,M,721.17,F*23
2024-07-08T12:53:52.3659124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.15,f,1319.83,M,721.69,F*2D
2024-07-08T12:53:54.5685672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.10,f,1321.03,M,722.35,F*25
2024-07-08T12:53:56.7712031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.44,f,1322.36,M,723.07,F*2D
2024-07-08T12:53:58.9582877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.33,f,1324.15,M,724.05,F*24
2024-07-08T12:54:01.1609866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.68,f,1325.78,M,724.95,F*24
2024-07-08T12:54:03.3703409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.90,f,1327.07,M,725.65,F*2C
2024-07-08T12:54:05.5730841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.42,f,1327.84,M,726.07,F*2A
2024-07-08T12:54:07.7757209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.62,f,1328.81,M,726.60,F*2C
2024-07-08T12:54:09.9784214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.62,f,1329.73,M,727.10,F*2E
2024-07-08T12:54:12.1767699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.33,f,1331.16,M,727.89,F*25
2024-07-08T12:54:14.3639642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.32,f,1332.68,M,728.72,F*21
2024-07-08T12:54:16.5666054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.71,f,1334.33,M,729.62,F*2B
2024-07-08T12:54:18.7849171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.27,f,1335.11,M,730.04,F*29
2024-07-08T12:54:20.9876466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.26,f,1335.71,M,730.38,F*23
2024-07-08T12:54:23.1926863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.82,f,1336.80,M,730.97,F*22
2024-07-08T12:54:25.3798212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.57,f,1338.55,M,731.93,F*2C
2024-07-08T12:54:27.5824491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.14,f,1339.94,M,732.69,F*26
2024-07-08T12:54:29.7851588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.35,f,1340.92,M,733.22,F*2C
2024-07-08T12:54:31.9878443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.72,f,1341.64,M,733.62,F*25
2024-07-08T12:54:34.1904591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.75,f,1342.57,M,734.13,F*25
2024-07-08T12:54:36.3931783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.26,f,1343.64,M,734.71,F*2A
2024-07-08T12:54:38.5958699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.32,f,1344.88,M,735.39,F*2C
2024-07-08T12:54:40.7986193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.11,f,1346.33,M,736.18,F*2A
2024-07-08T12:54:42.9855938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.97,f,1347.51,M,736.83,F*27
2024-07-08T12:54:45.1919263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.56,f,1348.00,M,737.09,F*20
2024-07-08T12:54:47.3986810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.43,f,1348.57,M,737.41,F*2C
2024-07-08T12:54:49.6013865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.64,f,1349.54,M,737.94,F*20
2024-07-08T12:54:51.7902723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.10,f,1350.90,M,738.68,F*2B
2024-07-08T12:54:53.9911309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.32,f,1352.19,M,739.39,F*29
2024-07-08T12:54:56.1979658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.02,f,1353.32,M,740.00,F*27
2024-07-08T12:54:58.4006233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.61,f,1354.11,M,740.44,F*26
2024-07-08T12:55:00.6032919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.50,f,1354.68,M,740.75,F*2E
2024-07-08T12:55:02.8059151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.99,f,1355.14,M,741.00,F*23
2024-07-08T12:55:05.0086599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.82,f,1356.31,M,741.64,F*23
2024-07-08T12:55:07.1985822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.85,f,1357.53,M,742.31,F*29
2024-07-08T12:55:09.4014244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.85,f,1358.45,M,742.81,F*2F
2024-07-08T12:55:11.6039883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.77,f,1359.34,M,743.29,F*29
2024-07-08T12:55:13.8067119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.69,f,1360.23,M,743.78,F*26
2024-07-08T12:55:16.0249210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.88,f,1360.90,M,744.15,F*2B
2024-07-08T12:55:18.2175939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.23,f,1361.61,M,744.54,F*23
2024-07-08T12:55:20.4085614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.71,f,1362.37,M,744.95,F*27
2024-07-08T12:55:22.6132364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.24,f,1363.14,M,745.37,F*24
2024-07-08T12:55:24.8159570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.24,f,1363.14,M,745.37,F*24
2024-07-08T12:55:27.0216322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.12,f,1365.23,M,746.52,F*28
2024-07-08T12:55:29.2112359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.77,f,1365.74,M,746.79,F*26
2024-07-08T12:55:31.4113631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.81,f,1366.36,M,747.14,F*22
2024-07-08T12:55:33.6140122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.69,f,1366.93,M,747.45,F*29
2024-07-08T12:55:35.8167144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.71,f,1367.85,M,747.95,F*28
2024-07-08T12:55:38.0193869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.41,f,1368.68,M,748.40,F*26
2024-07-08T12:55:40.2220017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.71,f,1369.38,M,748.78,F*28
2024-07-08T12:55:42.4091126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.91,f,1370.05,M,749.15,F*2C
2024-07-08T12:55:44.6274324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.53,f,1370.54,M,749.42,F*26
2024-07-08T12:55:46.8331160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.48,f,1371.14,M,749.75,F*23
2024-07-08T12:55:49.0201421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.32,f,1371.70,M,750.05,F*23
2024-07-08T12:55:51.2176533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.77,f,1372.44,M,750.46,F*23
2024-07-08T12:55:53.4232349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.72,f,1373.04,M,750.79,F*29
2024-07-08T12:55:55.6258891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.52,f,1373.59,M,751.09,F*27
2024-07-08T12:55:57.8285481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.72,f,1374.26,M,751.45,F*2C
2024-07-08T12:56:00.0154020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.31,f,1374.74,M,751.72,F*21
2024-07-08T12:56:02.2180785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.20,f,1375.01,M,751.87,F*29
2024-07-08T12:56:04.4256388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.41,f,1375.38,M,752.07,F*2C
2024-07-08T12:56:06.6281736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.44,f,1375.70,M,752.24,F*25
2024-07-08T12:56:08.8338670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.81,f,1376.42,M,752.63,F*2B
2024-07-08T12:56:11.0207912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.10,f,1377.12,M,753.02,F*2C
2024-07-08T12:56:13.2235289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.08,f,1377.42,M,753.18,F*2A
2024-07-08T12:56:15.4263422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.02,f,1377.70,M,753.34,F*25
2024-07-08T12:56:17.6222287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.17,f,1378.05,M,753.53,F*2C
2024-07-08T12:56:19.8404895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.25,f,1378.08,M,753.54,F*27
2024-07-08T12:56:22.0388639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.69,f,1378.52,M,753.78,F*2D
2024-07-08T12:56:24.2281221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.99,f,1378.91,M,754.00,F*24
2024-07-08T12:56:26.4285160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.95,f,1379.82,M,754.49,F*23
2024-07-08T12:56:28.6312057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.86,f,1380.40,M,754.81,F*23
2024-07-08T12:56:30.8394585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.56,f,1380.31,M,754.76,F*20
2024-07-08T12:56:33.0266689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.98,f,1379.82,M,754.50,F*26
2024-07-08T12:56:35.2291848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.20,f,1380.20,M,754.70,F*27
2024-07-08T12:56:37.4361819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.60,f,1380.62,M,754.93,F*29
2024-07-08T12:56:39.6389297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.62,f,1381.24,M,755.27,F*2F
2024-07-08T12:56:41.8298453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.84,f,1381.91,M,755.64,F*2C
2024-07-08T12:56:44.0325409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.36,f,1382.07,M,755.73,F*28
2024-07-08T12:56:46.2370719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.40,f,1382.09,M,755.73,F*27
2024-07-08T12:56:48.4396526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.08,f,1381.68,M,755.51,F*28
2024-07-08T12:56:50.6460734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.51,f,1381.81,M,755.59,F*2B
2024-07-08T12:56:52.8435870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.45,f,1382.41,M,755.91,F*23
2024-07-08T12:56:55.0306595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.63,f,1383.07,M,756.27,F*28
2024-07-08T12:56:57.2334375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.10,f,1383.52,M,756.52,F*20
2024-07-08T12:56:59.4360505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.61,f,1383.67,M,756.60,F*21
2024-07-08T12:57:01.6387366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.51,f,1383.64,M,756.59,F*2B
2024-07-08T12:57:03.8413866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.61,f,1383.67,M,756.60,F*21
2024-07-08T12:57:06.0320243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.70,f,1384.01,M,756.78,F*21
2024-07-08T12:57:08.2376853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.62,f,1384.59,M,757.10,F*22
2024-07-08T12:57:10.4247988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.25,f,1385.09,M,757.37,F*26
2024-07-08T12:57:12.6317240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.61,f,1385.50,M,757.60,F*29
2024-07-08T12:57:14.8500789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.54,f,1385.78,M,757.76,F*21
2024-07-08T12:57:17.0369788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.29,f,1386.02,M,757.88,F*25
2024-07-08T12:57:19.2398573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.39,f,1386.35,M,758.06,F*26
2024-07-08T12:57:21.4425467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.58,f,1386.71,M,758.26,F*22
2024-07-08T12:57:23.6452694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.19,f,1387.20,M,758.53,F*29
2024-07-08T12:57:25.8322748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.07,f,1387.78,M,758.85,F*22
2024-07-08T12:57:28.0350283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.81,f,1388.00,M,758.97,F*2F
2024-07-08T12:57:30.2396268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.99,f,1388.36,M,759.16,F*2C
2024-07-08T12:57:32.4422660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.98,f,1388.66,M,759.33,F*2E
2024-07-08T12:57:34.6450787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.14,f,1389.02,M,759.52,F*2C
2024-07-08T12:57:36.8477119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.83,f,1389.53,M,759.80,F*26
2024-07-08T12:57:39.0372868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.34,f,1389.99,M,760.06,F*23
2024-07-08T12:57:41.2439959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.21,f,1390.56,M,760.37,F*2C
2024-07-08T12:57:43.4523287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.50,f,1390.95,M,760.58,F*2D
2024-07-08T12:57:45.6427496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.78,f,1391.04,M,760.63,F*26
2024-07-08T12:57:47.8455552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.88,f,1391.38,M,760.81,F*2D
2024-07-08T12:57:50.0482206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.12,f,1391.75,M,761.02,F*2F
2024-07-08T12:57:52.2537453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.48,f,1392.47,M,761.41,F*2B
2024-07-08T12:57:54.4407913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.68,f,1392.84,M,761.61,F*25
2024-07-08T12:57:56.6435669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.60,f,1393.12,M,761.77,F*2C
2024-07-08T12:57:58.8462272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.10,f,1393.58,M,762.02,F*26
2024-07-08T12:58:01.0489378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.03,f,1393.86,M,762.17,F*22
2024-07-08T12:58:03.2731548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.49,f,1394.00,M,762.25,F*24
2024-07-08T12:58:05.4757288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.62,f,1394.34,M,762.44,F*2A
2024-07-08T12:58:07.6542774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.04,f,1394.47,M,762.51,F*2B
2024-07-08T12:58:09.8569400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.63,f,1394.96,M,762.77,F*21
2024-07-08T12:58:12.0528109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.13,f,1395.41,M,763.02,F*20
2024-07-08T12:58:14.2555408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.33,f,1395.47,M,763.05,F*23
2024-07-08T12:58:16.4583235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.26,f,1395.76,M,763.21,F*22
2024-07-08T12:58:18.6453488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.29,f,1396.07,M,763.38,F*26
2024-07-08T12:58:20.8635927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.47,f,1396.43,M,763.58,F*29
2024-07-08T12:58:23.0506712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.77,f,1396.52,M,763.63,F*22
2024-07-08T12:58:25.2533495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.70,f,1396.50,M,763.62,F*26
2024-07-08T12:58:27.4560458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.94,f,1396.88,M,763.82,F*24
2024-07-08T12:58:29.6587271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.23,f,1397.27,M,764.04,F*23
2024-07-08T12:58:31.8458176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.75,f,1397.74,M,764.29,F*28
2024-07-08T12:58:34.0485274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.71,f,1398.03,M,764.45,F*2A
2024-07-08T12:58:36.2511260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.89,f,1398.08,M,764.48,F*2B
2024-07-08T12:58:38.8600072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.63,f,1398.31,M,764.61,F*2F
2024-07-08T12:58:41.0628425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.74,f,1398.65,M,764.79,F*2E
2024-07-08T12:58:43.2497757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.48,f,1398.87,M,764.91,F*2A
2024-07-08T12:58:45.4524144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.35,f,1399.44,M,765.22,F*2E
2024-07-08T12:58:47.6616788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.13,f,1399.68,M,765.36,F*22
2024-07-08T12:58:49.8643367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.94,f,1399.62,M,765.32,F*20
2024-07-08T12:58:52.0670489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.70,f,1399.55,M,765.28,F*25
2024-07-08T12:58:54.2540881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.51,f,1399.19,M,765.08,F*2D
2024-07-08T12:58:56.4587623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.48,f,1399.18,M,765.08,F*24
2024-07-08T12:58:58.6665020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.55,f,1399.20,M,765.09,F*22
2024-07-08T12:59:00.8535010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.69,f,1399.24,M,765.11,F*20
2024-07-08T12:59:03.0561216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.35,f,1399.14,M,765.06,F*2C
2024-07-08T12:59:05.2510685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.54,f,1398.89,M,764.92,F*2A
2024-07-08T12:59:07.4606302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.72,f,1398.34,M,764.62,F*29
2024-07-08T12:59:09.6633352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.01,f,1397.82,M,764.34,F*2D
2024-07-08T12:59:11.8659516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.30,f,1397.60,M,764.22,F*27
2024-07-08T12:59:14.0529662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.61,f,1397.39,M,764.10,F*2F
2024-07-08T12:59:16.2490034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.08,f,1397.53,M,764.18,F*25
2024-07-08T12:59:18.4517009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.87,f,1397.16,M,763.98,F*2A
2024-07-08T12:59:20.6543282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.91,f,1396.26,M,763.48,F*21
2024-07-08T12:59:22.8570315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.59,f,1395.55,M,763.10,F*28
2024-07-08T12:59:25.0604777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.19,f,1395.13,M,762.86,F*2F
2024-07-08T12:59:27.2466980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.85,f,1394.72,M,762.64,F*22
2024-07-08T12:59:29.4649598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.77,f,1394.39,M,762.46,F*21
2024-07-08T12:59:31.6563441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.56,f,1393.71,M,762.09,F*24
2024-07-08T12:59:33.8434694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.01,f,1393.24,M,761.84,F*23
2024-07-08T12:59:36.0618225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.51,f,1392.79,M,761.58,F*27
2024-07-08T12:59:38.2530957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.64,f,1392.22,M,761.27,F*29
2024-07-08T12:59:40.4558612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.34,f,1391.52,M,760.89,F*2F
2024-07-08T12:59:42.6507911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.46,f,1390.94,M,760.58,F*2B
2024-07-08T12:59:44.8534343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.64,f,1390.39,M,760.27,F*26
2024-07-08T12:59:47.0584004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.79,f,1389.82,M,759.96,F*29
2024-07-08T12:59:49.2491639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.13,f,1389.01,M,759.52,F*28
2024-07-08T12:59:51.4539008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.98,f,1388.36,M,759.16,F*2D
2024-07-08T12:59:53.6430193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.89,f,1387.72,M,758.81,F*2B
2024-07-08T12:59:55.8456149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.78,f,1387.08,M,758.46,F*21
2024-07-08T12:59:58.0484051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.65,f,1386.12,M,757.94,F*21
2024-07-08T13:00:00.2510293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.95,f,1385.30,M,757.49,F*2E
2024-07-08T13:00:02.4538383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.40,f,1384.52,M,757.07,F*2F
2024-07-08T13:00:04.6440547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.39,f,1383.91,M,756.73,F*29
2024-07-08T13:00:06.8467946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.86,f,1383.14,M,756.31,F*26
2024-07-08T13:00:09.0494451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.72,f,1382.49,M,755.95,F*2B
2024-07-08T13:00:11.2520925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.80,f,1381.60,M,755.47,F*26
2024-07-08T13:00:13.4391298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.15,f,1380.48,M,754.86,F*27
2024-07-08T13:00:15.6418390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.33,f,1379.93,M,754.55,F*23
2024-07-08T13:00:17.8445469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.58,f,1379.40,M,754.26,F*26
2024-07-08T13:00:20.0508822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.58,f,1378.48,M,753.76,F*2A
2024-07-08T13:00:22.2491854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.15,f,1377.44,M,753.19,F*21
2024-07-08T13:00:24.4395746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.04,f,1376.49,M,752.67,F*2A
2024-07-08T13:00:26.6266448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.89,f,1375.83,M,752.31,F*2C
2024-07-08T13:00:28.8448854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.03,f,1375.27,M,752.01,F*22
2024-07-08T13:00:31.0319786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.61,f,1374.53,M,751.60,F*2A
2024-07-08T13:00:33.2190163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.21,f,1373.49,M,751.04,F*2F
2024-07-08T13:00:35.4373828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.12,f,1372.55,M,750.52,F*24
2024-07-08T13:00:37.6489611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.37,f,1372.02,M,750.23,F*25
2024-07-08T13:00:39.8432191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.82,f,1371.55,M,749.97,F*2D
2024-07-08T13:00:42.0285749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.98,f,1370.99,M,749.66,F*27
2024-07-08T13:00:44.2313060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.79,f,1370.01,M,749.13,F*28
2024-07-08T13:00:46.4339264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.73,f,1369.08,M,748.62,F*21
2024-07-08T13:00:48.6367349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.70,f,1367.85,M,747.95,F*29
2024-07-08T13:00:50.8298011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.16,f,1366.77,M,747.36,F*2F
2024-07-08T13:00:53.0324843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.46,f,1365.64,M,746.74,F*28
2024-07-08T13:00:55.2194058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.46,f,1365.64,M,746.74,F*28
2024-07-08T13:00:57.4265186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.87,f,1362.11,M,744.81,F*2E
2024-07-08T13:00:59.6046836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.42,f,1360.45,M,743.90,F*28
2024-07-08T13:01:01.8229491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.39,f,1358.92,M,743.06,F*22
2024-07-08T13:01:04.0473303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.83,f,1357.53,M,742.31,F*2F
2024-07-08T13:01:06.2343617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.00,f,1356.05,M,741.50,F*29
2024-07-08T13:01:08.4248444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.03,f,1354.85,M,740.84,F*24
2024-07-08T13:01:10.6121914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.59,f,1353.19,M,739.93,F*2A
2024-07-08T13:01:12.8201487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.44,f,1351.62,M,739.07,F*28
2024-07-08T13:01:15.0227965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.34,f,1349.76,M,738.06,F*2E
2024-07-08T13:01:17.2099056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.42,f,1348.26,M,737.24,F*2F
2024-07-08T13:01:19.3969636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.49,f,1347.06,M,736.58,F*2A
2024-07-08T13:01:21.6023598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.38,f,1345.81,M,735.90,F*2A
2024-07-08T13:01:23.8049904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.11,f,1344.51,M,735.19,F*28
2024-07-08T13:01:26.0076573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.23,f,1343.02,M,734.37,F*23
2024-07-08T13:01:28.1997857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.64,f,1341.01,M,733.27,F*26
2024-07-08T13:01:30.4025014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.50,f,1339.14,M,732.25,F*23
2024-07-08T13:01:32.6051443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.82,f,1338.02,M,731.64,F*27
2024-07-08T13:01:34.8078460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.33,f,1336.95,M,731.06,F*26
2024-07-08T13:01:36.9949022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.62,f,1335.52,M,730.27,F*2F
2024-07-08T13:01:39.1820541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.43,f,1333.63,M,729.24,F*28
2024-07-08T13:01:41.4002776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.38,f,1332.09,M,728.40,F*2F
2024-07-08T13:01:43.6030020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.01,f,1331.06,M,727.83,F*2F
2024-07-08T13:01:45.7900148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.53,f,1330.00,M,727.25,F*27
2024-07-08T13:01:47.9928256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.52,f,1328.17,M,726.25,F*2F
2024-07-08T13:01:50.1798641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.13,f,1326.22,M,725.19,F*28
2024-07-08T13:01:52.3825667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.20,f,1324.72,M,724.37,F*24
2024-07-08T13:01:54.5696116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.51,f,1323.60,M,723.75,F*23
2024-07-08T13:01:56.7879642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.47,f,1319.62,M,721.58,F*2F
2024-07-08T13:01:58.9759969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.03,f,1321.01,M,722.34,F*24
2024-07-08T13:02:01.1787503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.59,f,1319.35,M,721.43,F*29
2024-07-08T13:02:03.3658497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.41,f,1317.78,M,720.57,F*28
2024-07-08T13:02:05.5685604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.46,f,1315.96,M,719.58,F*2F
2024-07-08T13:02:07.7711911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.67,f,1313.89,M,718.44,F*2F
2024-07-08T13:02:09.9737690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.47,f,1312.00,M,717.41,F*22
2024-07-08T13:02:12.1610734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.91,f,1310.31,M,716.49,F*24
2024-07-08T13:02:14.9104122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.41,f,1308.02,M,715.24,F*21
2024-07-08T13:02:17.5381120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.61,f,1305.95,M,714.10,F*22
2024-07-08T13:02:20.1625878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.70,f,1304.45,M,713.28,F*20
2024-07-08T13:02:22.7714582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.09,f,1302.44,M,712.18,F*21
2024-07-08T13:02:25.3959395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.30,f,1300.67,M,711.22,F*27
2024-07-08T13:02:28.0129776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.98,f,1299.05,M,710.33,F*27
2024-07-08T13:02:30.6217570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.42,f,1297.66,M,709.57,F*24
2024-07-08T13:02:33.2497018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.97,f,1296.30,M,708.83,F*23
2024-07-08T13:02:35.8430735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.47,f,1294.63,M,707.91,F*22
2024-07-08T13:02:38.4362669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.27,f,1293.04,M,707.04,F*2B
2024-07-08T13:02:41.0428002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.95,f,1291.12,M,705.99,F*21
2024-07-08T13:02:43.6515712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.83,f,1289.25,M,704.97,F*29
2024-07-08T13:02:46.2448569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.09,f,1287.50,M,704.01,F*25
2024-07-08T13:02:48.8537908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.58,f,1286.13,M,703.26,F*2B
2024-07-08T13:02:51.4313327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.30,f,1284.21,M,702.22,F*29
2024-07-08T13:02:54.0129236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.55,f,1282.16,M,701.09,F*26
2024-07-08T13:02:56.5958472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.82,f,1280.11,M,699.97,F*2B
2024-07-08T13:02:59.1734012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.77,f,1278.26,M,698.96,F*28
2024-07-08T13:03:01.7353847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.02,f,1276.51,M,698.00,F*21
2024-07-08T13:03:04.2994056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.87,f,1274.94,M,697.14,F*27
2024-07-08T13:03:06.8457404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.11,f,1273.18,M,696.18,F*2C
2024-07-08T13:03:09.4107779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.31,f,1271.11,M,695.05,F*2D
2024-07-08T13:03:11.9657526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.74,f,1269.41,M,694.12,F*22
2024-07-08T13:03:14.5120569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.18,f,1267.72,M,693.20,F*2E
2024-07-08T13:03:17.0583498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.85,f,1266.40,M,692.48,F*28
2024-07-08T13:03:19.6048084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.23,f,1266.21,M,692.37,F*2B
2024-07-08T13:03:22.1355212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.63,f,1262.06,M,690.11,F*2D
2024-07-08T13:03:24.6818634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.34,f,1263.19,M,690.72,F*21
2024-07-08T13:03:27.2125631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.36,f,1259.24,M,688.56,F*29
2024-07-08T13:03:29.7434920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.36,f,1259.24,M,688.56,F*29
2024-07-08T13:03:32.2740724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.20,f,1257.36,M,687.53,F*2C
2024-07-08T13:03:34.7925075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.03,f,1255.18,M,686.34,F*2D
2024-07-08T13:03:37.2856133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.35,f,1254.36,M,685.89,F*2D
2024-07-08T13:03:39.8007586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.41,f,1257.73,M,687.73,F*2B
2024-07-08T13:03:42.3344435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.72,f,1252.64,M,684.95,F*2E
2024-07-08T13:03:44.8495275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.82,f,1251.45,M,684.30,F*22
2024-07-08T13:03:47.3647277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.82,f,1250.23,M,683.64,F*21
2024-07-08T13:03:49.8641900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-07-08T13:03:52.4105384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-07-08T13:03:54.9100564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-07-08T13:03:57.4095338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-07-08T13:03:59.9247059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.14,f,1246.98,M,681.86,F*2F
2024-07-08T13:04:02.4241710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.16,f,1245.77,M,681.19,F*2E
2024-07-08T13:04:04.9079631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-07-08T13:04:07.3950911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-07-08T13:04:09.9024511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.79,f,1245.04,M,680.80,F*21
2024-07-08T13:04:12.4019998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.94,f,1244.48,M,680.49,F*28
2024-07-08T13:04:14.8859654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.89,f,1244.16,M,680.32,F*20
2024-07-08T13:04:17.3697864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.04,f,1243.60,M,680.01,F*22
2024-07-08T13:04:19.8848818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.66,f,1243.78,M,680.11,F*2E
2024-07-08T13:04:22.3727192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.98,f,1243.58,M,680.00,F*2B
2024-07-08T13:04:24.8608309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.42,f,1243.41,M,679.90,F*2B
2024-07-08T13:04:27.3758913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.57,f,1242.84,M,679.59,F*2C
2024-07-08T13:04:29.8597678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.57,f,1242.84,M,679.59,F*2C
2024-07-08T13:04:32.3592433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.95,f,1242.65,M,679.49,F*2D
2024-07-08T13:04:34.8431314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.10,f,1242.70,M,679.52,F*2F
2024-07-08T13:04:37.3505064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.04,f,1243.60,M,680.01,F*22
2024-07-08T13:04:39.8527161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.75,f,1244.73,M,680.62,F*27
2024-07-08T13:04:42.3366014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.47,f,1241.90,M,679.08,F*2C
2024-07-08T13:04:44.8361142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.79,f,1242.61,M,679.46,F*24
2024-07-08T13:04:47.3199405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.66,f,1243.78,M,680.11,F*2E
2024-07-08T13:04:49.8194082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.37,f,1244.91,M,680.73,F*2A
2024-07-08T13:04:52.3189570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.42,f,1243.41,M,679.90,F*2B
2024-07-08T13:04:54.8183927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.98,f,1245.10,M,680.83,F*28
2024-07-08T13:04:57.3179966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.34,f,1242.77,M,679.56,F*2A
2024-07-08T13:04:59.8018222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.85,f,1243.84,M,680.14,F*25
2024-07-08T13:05:02.2857227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.51,f,1244.35,M,680.42,F*20
2024-07-08T13:05:04.7912218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.98,f,1245.10,M,680.83,F*28
2024-07-08T13:05:07.2948675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-07-08T13:05:09.7944153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.22,f,1245.48,M,681.04,F*28
2024-07-08T13:05:12.2969657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.77,f,1244.73,M,680.63,F*24
2024-07-08T13:05:14.7850293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.88,f,1247.51,M,682.15,F*24
2024-07-08T13:05:17.2845365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.74,f,1245.94,M,681.29,F*24
2024-07-08T13:05:19.7840334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-07-08T13:05:22.2835500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.03,f,1250.91,M,684.01,F*20
2024-07-08T13:05:24.7830110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-07-08T13:05:27.2825118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.22,f,1247.61,M,682.20,F*20
2024-07-08T13:05:29.7743826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.24,f,1248.23,M,682.54,F*2A
2024-07-08T13:05:32.2738715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.75,f,1248.99,M,682.96,F*23
2024-07-08T13:05:34.7760149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.89,f,1249.04,M,682.98,F*2B
2024-07-08T13:05:37.2754984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.59,f,1251.08,M,684.10,F*2E
2024-07-08T13:05:39.7905923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.02,f,1250.30,M,683.67,F*2B
2024-07-08T13:05:42.2931432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.50,f,1251.05,M,684.08,F*23
2024-07-08T13:05:44.7997104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.24,f,1251.89,M,684.54,F*2E
2024-07-08T13:05:47.3148201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.74,f,1251.73,M,684.46,F*2C
2024-07-08T13:05:49.8164650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.57,f,1253.21,M,685.26,F*29
2024-07-08T13:05:52.3316075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.01,f,1253.34,M,685.33,F*29
2024-07-08T13:05:54.8467886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.33,f,1254.35,M,685.89,F*28
2024-07-08T13:05:57.3463077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.75,f,1255.09,M,686.29,F*2F
2024-07-08T13:05:59.8614419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.46,f,1256.22,M,686.91,F*23
2024-07-08T13:06:02.3950384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.32,f,1256.79,M,687.22,F*25
2024-07-08T13:06:04.9103134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.94,f,1257.89,M,687.82,F*28
2024-07-08T13:06:07.4254518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.74,f,1259.05,M,688.46,F*2C
2024-07-08T13:06:09.9404993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.58,f,1259.91,M,688.93,F*24
2024-07-08T13:06:12.4582318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.54,f,1261.12,M,689.59,F*2B
2024-07-08T13:06:14.9890371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.01,f,1261.88,M,690.00,F*2C
2024-07-08T13:06:17.4959560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.29,f,1264.70,M,691.55,F*2C
2024-07-08T13:06:20.0266718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.18,f,1267.72,M,693.20,F*2E
2024-07-08T13:06:22.5751274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.54,f,1266.91,M,692.76,F*27
2024-07-08T13:06:25.1084467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.86,f,1267.62,M,693.14,F*2E
2024-07-08T13:06:27.6482350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.89,f,1268.85,M,693.81,F*22
2024-07-08T13:06:30.2100507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.33,f,1271.42,M,695.22,F*2D
2024-07-08T13:06:32.7407595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.56,f,1273.62,M,696.43,F*23
2024-07-08T13:06:35.2869845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.02,f,1272.24,M,695.67,F*28
2024-07-08T13:06:37.8490341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.85,f,1276.15,M,697.81,F*26
2024-07-08T13:06:40.3952350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.71,f,1277.33,M,698.45,F*28
2024-07-08T13:06:42.9727831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.86,f,1276.76,M,698.14,F*2D
2024-07-08T13:06:45.5191062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.51,f,1279.40,M,699.59,F*2B
2024-07-08T13:06:48.0810376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.37,f,1279.97,M,699.89,F*22
2024-07-08T13:06:50.6431038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.37,f,1279.97,M,699.89,F*22
2024-07-08T13:06:53.2049744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.93,f,1281.66,M,700.82,F*28
2024-07-08T13:06:55.7712992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.71,f,1284.34,M,702.29,F*23
2024-07-08T13:06:58.3333084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.94,f,1283.80,M,701.99,F*2A
2024-07-08T13:07:00.9108387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.23,f,1285.72,M,703.04,F*22
2024-07-08T13:07:03.4571635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.21,f,1286.32,M,703.37,F*2C
2024-07-08T13:07:06.0348169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.94,f,1288.07,M,704.32,F*2D
2024-07-08T13:07:08.6124900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.40,f,1288.81,M,704.73,F*22
2024-07-08T13:07:11.1744338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.17,f,1289.66,M,705.20,F*27
2024-07-08T13:07:13.7832858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.57,f,1290.39,M,705.59,F*2D
2024-07-08T13:07:16.3483402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.36,f,1291.24,M,706.06,F*2B
2024-07-08T13:07:18.9396280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.93,f,1292.33,M,706.66,F*28
2024-07-08T13:07:21.5235090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.44,f,1292.79,M,706.91,F*2B
2024-07-08T13:07:24.1324127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.25,f,1293.34,M,707.21,F*2C
2024-07-08T13:07:26.7302794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.32,f,1293.97,M,707.55,F*26
2024-07-08T13:07:29.3078976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.82,f,1295.04,M,708.14,F*26
2024-07-08T13:07:31.9011791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.48,f,1295.55,M,708.41,F*2D
2024-07-08T13:07:34.5012396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.84,f,1295.96,M,708.64,F*24
2024-07-08T13:07:37.0944021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.38,f,1296.12,M,708.73,F*29
2024-07-08T13:07:39.6876123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.26,f,1296.39,M,708.88,F*2A
2024-07-08T13:07:42.2545100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.09,f,1296.34,M,708.85,F*27
2024-07-08T13:07:44.8634118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.02,f,1296.63,M,709.00,F*25
2024-07-08T13:07:47.4444115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.75,f,1297.46,M,709.46,F*23
2024-07-08T13:07:50.0532914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.85,f,1297.18,M,709.31,F*24
2024-07-08T13:07:52.6777536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.89,f,1297.19,M,709.31,F*29
2024-07-08T13:07:55.2866739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.96,f,1297.52,M,709.49,F*24
2024-07-08T13:07:57.8838355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.47,f,1297.68,M,709.58,F*20
2024-07-08T13:08:00.5269414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.47,f,1297.68,M,709.58,F*20
2024-07-08T13:08:03.1201523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.91,f,1297.81,M,709.65,F*22
2024-07-08T13:08:05.7134189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.53,f,1297.69,M,709.59,F*25
2024-07-08T13:08:08.2825899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.17,f,1298.19,M,709.86,F*21
2024-07-08T13:08:10.8914636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.13,f,1298.79,M,710.19,F*26
2024-07-08T13:08:13.5003508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.79,f,1299.30,M,710.46,F*2F
2024-07-08T13:08:16.1093209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.88,f,1299.33,M,710.48,F*2C
2024-07-08T13:08:18.7181055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.94,f,1299.34,M,710.49,F*27
2024-07-08T13:08:21.3269471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.10,f,1299.70,M,710.68,F*2E
2024-07-08T13:08:23.9201655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.00,f,1300.89,M,711.33,F*2B
2024-07-08T13:08:26.5366986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.74,f,1300.81,M,711.29,F*24
2024-07-08T13:08:29.1454287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.23,f,1301.26,M,711.54,F*2E
2024-07-08T13:08:31.7543350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.74,f,1301.11,M,711.46,F*2A
2024-07-08T13:08:34.3476244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.26,f,1301.57,M,711.71,F*22
2024-07-08T13:08:36.9564090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.86,f,1301.76,M,711.81,F*24
2024-07-08T13:08:39.5573364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.51,f,1303.17,M,712.58,F*29
2024-07-08T13:08:42.1428301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.04,f,1299.38,M,710.51,F*2A
2024-07-08T13:08:44.7674656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.47,f,1301.64,M,711.74,F*20
2024-07-08T13:08:47.3726260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.62,f,1302.60,M,712.27,F*26
2024-07-08T13:08:49.9814472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.41,f,1298.57,M,710.07,F*23
2024-07-08T13:08:52.5903251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.96,f,1298.44,M,709.99,F*2E
2024-07-08T13:08:55.2147762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.17,f,1303.07,M,712.53,F*21
2024-07-08T13:08:57.8235620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.91,f,1307.87,M,715.15,F*2D
2024-07-08T13:09:00.4480094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.02,f,1303.94,M,713.00,F*25
2024-07-08T13:09:03.0441999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.11,f,1300.31,M,711.02,F*24
2024-07-08T13:09:05.6563710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.09,f,1302.74,M,712.35,F*2A
2024-07-08T13:09:08.2854753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.30,f,1300.37,M,711.05,F*26
2024-07-08T13:09:10.8992403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.09,f,1301.83,M,711.85,F*2C
2024-07-08T13:09:13.5238103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.94,f,1302.39,M,712.16,F*20
2024-07-08T13:09:16.1170102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.77,f,1302.34,M,712.13,F*25
2024-07-08T13:09:18.7285984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.56,f,1302.58,M,712.26,F*2B
2024-07-08T13:09:21.3303158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.36,f,1304.65,M,713.39,F*26
2024-07-08T13:09:23.9391992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.22,f,1305.22,M,713.70,F*2E
2024-07-08T13:09:26.5651673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.31,f,1306.16,M,714.22,F*2F
2024-07-08T13:09:29.1881957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.97,f,1305.75,M,713.99,F*24
2024-07-08T13:09:31.7997243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.02,f,1307.29,M,714.84,F*22
2024-07-08T13:09:34.4128072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.20,f,1309.18,M,715.87,F*21
2024-07-08T13:09:37.0373523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.81,f,1308.75,M,715.63,F*2C
2024-07-08T13:09:39.6500578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.13,f,1309.46,M,716.02,F*27
2024-07-08T13:09:42.2589045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.88,f,1310.30,M,716.48,F*2C
2024-07-08T13:09:44.8908403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.38,f,1311.06,M,716.90,F*27
2024-07-08T13:09:47.5465420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.84,f,1311.20,M,716.97,F*23
2024-07-08T13:09:50.1710350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.49,f,1310.79,M,716.75,F*22
2024-07-08T13:09:52.7824848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.57,f,1312.64,M,717.76,F*27
2024-07-08T13:09:55.4069236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.69,f,1312.98,M,717.95,F*25
2024-07-08T13:09:58.0521059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.66,f,1313.89,M,718.44,F*2E
2024-07-08T13:10:00.6774483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.60,f,1313.87,M,718.43,F*21
2024-07-08T13:10:03.2905707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.38,f,1315.02,M,719.06,F*23
2024-07-08T13:10:05.9150701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.35,f,1315.93,M,719.56,F*20
2024-07-08T13:10:08.5728491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.88,f,1316.70,M,719.98,F*24
2024-07-08T13:10:11.2129200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.72,f,1316.96,M,720.12,F*2B
2024-07-08T13:10:13.8566707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.93,f,1317.32,M,720.32,F*28
2024-07-08T13:10:16.4836462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.77,f,1318.49,M,720.96,F*2B
2024-07-08T13:10:19.1256536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.98,f,1318.86,M,721.16,F*23
2024-07-08T13:10:21.7657255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.56,f,1318.74,M,721.09,F*22
2024-07-08T13:10:24.4214643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.14,f,1318.30,M,720.86,F*21
2024-07-08T13:10:27.0482314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.12,f,1319.51,M,721.52,F*25
2024-07-08T13:10:29.7016937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.97,f,1320.08,M,721.83,F*2A
2024-07-08T13:10:32.3337789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.95,f,1320.68,M,722.16,F*23
2024-07-08T13:10:34.9762034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.75,f,1320.32,M,721.96,F*2A
2024-07-08T13:10:37.6161790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.39,f,1320.82,M,722.23,F*26
2024-07-08T13:10:40.2407540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.10,f,1321.64,M,722.68,F*2E
2024-07-08T13:10:42.8808602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.61,f,1321.49,M,722.60,F*2C
2024-07-08T13:10:45.5365368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.48,f,1321.45,M,722.58,F*20
2024-07-08T13:10:48.1950512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.78,f,1321.55,M,722.63,F*2A
2024-07-08T13:10:50.8507377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.55,f,1322.09,M,722.93,F*22
2024-07-08T13:10:53.4908427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.37,f,1321.72,M,722.73,F*26
2024-07-08T13:10:56.1464601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.95,f,1321.29,M,722.49,F*2B
2024-07-08T13:10:58.8022562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.91,f,1321.59,M,722.65,F*27
2024-07-08T13:11:01.4600889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.65,f,1321.81,M,722.78,F*26
2024-07-08T13:11:04.1002270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.39,f,1321.73,M,722.73,F*29
2024-07-08T13:11:06.7558744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.40,f,1321.13,M,722.40,F*23
2024-07-08T13:11:09.4117093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.96,f,1320.99,M,722.33,F*28
2024-07-08T13:11:12.0674289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.04,f,1321.32,M,722.51,F*21
2024-07-08T13:11:14.7075051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.34,f,1321.41,M,722.56,F*21
2024-07-08T13:11:17.3633077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.13,f,1321.35,M,722.52,F*23
2024-07-08T13:11:20.0190017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.71,f,1321.22,M,722.45,F*26
2024-07-08T13:11:22.6746676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.29,f,1321.09,M,722.38,F*28
2024-07-08T13:11:25.3146572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.92,f,1320.98,M,722.32,F*2C
2024-07-08T13:11:27.9705107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.67,f,1321.21,M,722.45,F*22
2024-07-08T13:11:30.6151935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.44,f,1321.44,M,722.57,F*22
2024-07-08T13:11:33.2709353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.50,f,1321.15,M,722.42,F*26
2024-07-08T13:11:35.9205304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.83,f,1320.95,M,722.30,F*23
2024-07-08T13:11:38.5849124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.56,f,1320.87,M,722.26,F*2F
2024-07-08T13:11:41.2308402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.37,f,1321.42,M,722.56,F*21
2024-07-08T13:11:43.8865804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.83,f,1321.26,M,722.47,F*2D
2024-07-08T13:11:46.5331730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.63,f,1320.89,M,722.27,F*26
2024-07-08T13:11:49.1888971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.88,f,1320.36,M,721.98,F*22
2024-07-08T13:11:51.8487084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.84,f,1320.65,M,722.14,F*2C
2024-07-08T13:11:54.4888666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.35,f,1321.11,M,722.39,F*2D
2024-07-08T13:11:57.1466915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.57,f,1320.87,M,722.26,F*2E
2024-07-08T13:11:59.7927971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.53,f,1319.95,M,721.75,F*25
2024-07-08T13:12:02.4484993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.07,f,1320.11,M,721.85,F*2C
2024-07-08T13:12:05.0885531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.62,f,1320.28,M,721.94,F*25
2024-07-08T13:12:07.7365726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.29,f,1319.87,M,721.72,F*2C
2024-07-08T13:12:10.3637403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.47,f,1319.32,M,721.41,F*23
2024-07-08T13:12:13.0038852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.51,f,1319.63,M,721.58,F*29
2024-07-08T13:12:15.6438804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.84,f,1319.43,M,721.47,F*2C
2024-07-08T13:12:18.2839383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.92,f,1319.15,M,721.32,F*25
2024-07-08T13:12:20.9263401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.61,f,1318.45,M,720.93,F*25
2024-07-08T13:12:23.5659989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.70,f,1318.17,M,720.78,F*26
2024-07-08T13:12:26.2061487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.92,f,1318.24,M,720.82,F*2F
2024-07-08T13:12:28.8463273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.34,f,1317.75,M,720.56,F*26
2024-07-08T13:12:31.4864151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.56,f,1316.60,M,719.93,F*2D
2024-07-08T13:12:34.1335330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.77,f,1315.75,M,719.46,F*2E
2024-07-08T13:12:36.7736051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.40,f,1315.03,M,719.07,F*2C
2024-07-08T13:12:39.4058605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.16,f,1314.35,M,718.69,F*24
2024-07-08T13:12:42.0525552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.56,f,1313.55,M,718.26,F*20
2024-07-08T13:12:44.6857772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.44,f,1312.60,M,717.74,F*23
2024-07-08T13:12:47.3131712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.27,f,1311.64,M,717.21,F*24
2024-07-08T13:12:49.9425019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.65,f,1310.53,M,716.61,F*20
2024-07-08T13:12:52.5669023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.90,f,1310.30,M,716.48,F*25
2024-07-08T13:12:55.1912747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.83,f,1309.06,M,715.80,F*21
2024-07-08T13:12:57.8242312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.59,f,1307.47,M,714.93,F*22
2024-07-08T13:13:00.4485639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.24,f,1306.45,M,714.37,F*2A
2024-07-08T13:13:03.0729438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.32,f,1306.16,M,714.22,F*2C
2024-07-08T13:13:05.6817845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.85,f,1305.41,M,713.81,F*28
2024-07-08T13:13:08.3126001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.39,f,1303.44,M,712.73,F*2B
2024-07-08T13:13:10.9233879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.45,f,1302.24,M,712.07,F*20
2024-07-08T13:13:13.5251708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.39,f,1301.01,M,711.40,F*24
2024-07-08T13:13:16.1447647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.18,f,1300.33,M,711.03,F*2E
2024-07-08T13:13:18.7536173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.99,f,1299.36,M,710.50,F*20
2024-07-08T13:13:21.3508190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.40,f,1298.27,M,709.90,F*29
2024-07-08T13:13:23.9597783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.04,f,1296.63,M,709.01,F*22
2024-07-08T13:13:26.5529220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.74,f,1295.63,M,708.46,F*20
2024-07-08T13:13:29.1652026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.19,f,1294.24,M,707.70,F*24
2024-07-08T13:13:31.7427233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.06,f,1293.29,M,707.18,F*2B
2024-07-08T13:13:34.3359599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.32,f,1292.45,M,706.72,F*29
2024-07-08T13:13:36.9368895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.55,f,1291.00,M,705.92,F*25
2024-07-08T13:13:39.5300433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.59,f,1289.18,M,704.93,F*24
2024-07-08T13:13:42.1076610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.09,f,1288.42,M,704.51,F*2F
2024-07-08T13:13:44.7009463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.74,f,1287.40,M,703.96,F*20
2024-07-08T13:13:47.2785768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.26,f,1286.03,M,703.21,F*24
2024-07-08T13:13:49.8561588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.62,f,1284.62,M,702.44,F*2E
2024-07-08T13:13:52.4337682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.93,f,1283.19,M,701.65,F*27
2024-07-08T13:13:55.0269731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.93,f,1282.27,M,701.16,F*20
2024-07-08T13:13:57.5917698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.80,f,1281.01,M,700.47,F*24
2024-07-08T13:14:00.1608451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.71,f,1279.46,M,699.62,F*27
2024-07-08T13:14:02.7155002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.41,f,1277.85,M,698.73,F*21
2024-07-08T13:14:05.2931476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.30,f,1276.29,M,697.88,F*2F
2024-07-08T13:14:07.8393918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.43,f,1275.41,M,697.41,F*20
2024-07-08T13:14:10.3857923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.91,f,1274.04,M,696.65,F*2A
2024-07-08T13:14:12.9499393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.43,f,1272.06,M,695.57,F*29
2024-07-08T13:14:15.4961939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.02,f,1270.72,M,694.84,F*29
2024-07-08T13:14:18.0624194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.37,f,1269.30,M,694.06,F*26
2024-07-08T13:14:20.6069836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.06,f,1267.68,M,693.18,F*21
2024-07-08T13:14:23.1532232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.51,f,1266.60,M,692.58,F*23
2024-07-08T13:14:25.6839438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.73,f,1265.14,M,691.79,F*26
2024-07-08T13:14:28.2303637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.30,f,1263.79,M,691.05,F*20
2024-07-08T13:14:30.7767523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.69,f,1262.08,M,690.12,F*2A
2024-07-08T13:14:33.2983006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.26,f,1261.04,M,689.54,F*24
2024-07-08T13:14:35.8290101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.31,f,1259.53,M,688.72,F*2B
2024-07-08T13:14:38.3598407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.52,f,1258.37,M,688.09,F*2A
2024-07-08T13:14:40.8904814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.63,f,1256.88,M,687.27,F*2A
2024-07-08T13:14:43.4055836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.95,f,1255.46,M,686.49,F*23
2024-07-08T13:14:45.9207423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.59,f,1254.13,M,685.77,F*20
2024-07-08T13:14:48.4332746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.32,f,1252.83,M,685.05,F*23
2024-07-08T13:14:50.9640257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.81,f,1251.14,M,684.13,F*25
2024-07-08T13:14:53.4657908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.03,f,1249.69,M,683.34,F*2A
2024-07-08T13:14:55.9676061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.67,f,1248.36,M,682.61,F*2F
2024-07-08T13:14:58.4827855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.15,f,1246.98,M,681.86,F*2E
2024-07-08T13:15:00.9822711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.22,f,1245.48,M,681.04,F*28
2024-07-08T13:15:03.4817911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.58,f,1243.76,M,680.10,F*2C
2024-07-08T13:15:05.9692880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.03,f,1241.76,M,679.00,F*2C
2024-07-08T13:15:08.4717665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.36,f,1240.34,M,678.23,F*21
2024-07-08T13:15:10.9556953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.67,f,1239.22,M,677.61,F*29
2024-07-08T13:15:13.4395183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.32,f,1238.19,M,677.05,F*25
2024-07-08T13:15:15.9126112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.27,f,1236.35,M,676.05,F*27
2024-07-08T13:15:18.4018934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.83,f,1234.08,M,674.80,F*25
2024-07-08T13:15:20.8856662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.35,f,1232.41,M,673.89,F*26
2024-07-08T13:15:23.3690423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.23,f,1231.46,M,673.37,F*23
2024-07-08T13:15:25.8529883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.81,f,1230.11,M,672.63,F*2A
2024-07-08T13:15:28.3211283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.95,f,1228.03,M,671.49,F*22
2024-07-08T13:15:30.8051115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.70,f,1226.12,M,670.45,F*20
2024-07-08T13:15:33.2889443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.33,f,1224.79,M,669.72,F*2D
2024-07-08T13:15:35.7572158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.56,f,1223.64,M,669.09,F*25
2024-07-08T13:15:38.2098093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.36,f,1221.75,M,668.06,F*22
2024-07-08T13:15:40.6624218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.33,f,1219.91,M,667.06,F*23
2024-07-08T13:15:43.1307231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.04,f,1218.60,M,666.34,F*25
2024-07-08T13:15:45.5730943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.40,f,1217.19,M,665.57,F*29
2024-07-08T13:15:48.0319635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.47,f,1215.08,M,664.41,F*2E
2024-07-08T13:15:50.5001911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.31,f,1213.50,M,663.55,F*21
2024-07-08T13:15:52.9611049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.63,f,1212.38,M,662.94,F*2C
2024-07-08T13:15:55.4166571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.63,f,1210.86,M,662.11,F*23
2024-07-08T13:15:57.8693457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.52,f,1209.60,M,661.42,F*2F
2024-07-08T13:16:00.3268209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-07-08T13:16:02.7951064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.53,f,1205.95,M,659.42,F*2E
2024-07-08T13:16:05.2550989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.56,f,1203.52,M,658.09,F*27
2024-07-08T13:16:07.7109201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.55,f,1204.13,M,658.42,F*20
2024-07-08T13:16:10.1634042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.81,f,1202.38,M,657.47,F*29
2024-07-08T13:16:12.6181011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.80,f,1201.16,M,656.80,F*29
2024-07-08T13:16:15.0863569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.01,f,1199.39,M,655.84,F*2A
2024-07-08T13:16:17.5423122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.70,f,1198.38,M,655.28,F*2E
2024-07-08T13:16:19.9916135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.87,f,1197.52,M,654.81,F*2F
2024-07-08T13:16:22.4441382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.31,f,1196.44,M,654.22,F*20
2024-07-08T13:16:24.9160945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.50,f,1194.97,M,653.42,F*2F
2024-07-08T13:16:27.3687009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.64,f,1193.49,M,652.61,F*2A
2024-07-08T13:16:29.8369940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.38,f,1192.19,M,651.90,F*2E
2024-07-08T13:16:32.2895522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.60,f,1191.34,M,651.43,F*29
2024-07-08T13:16:34.7423505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.50,f,1190.40,M,650.92,F*28
2024-07-08T13:16:37.2105458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.49,f,1189.48,M,650.42,F*2A
2024-07-08T13:16:39.6700492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.38,f,1188.22,M,649.73,F*29
2024-07-08T13:16:42.1226571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.34,f,1186.69,M,648.89,F*2B
2024-07-08T13:16:44.5908698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.96,f,1185.36,M,648.16,F*26
2024-07-08T13:16:47.0435724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.65,f,1184.65,M,647.77,F*2B
2024-07-08T13:16:49.4962230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.99,f,1184.15,M,647.50,F*28
2024-07-08T13:16:51.9608417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.95,f,1183.22,M,646.99,F*26
2024-07-08T13:16:54.4134842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.19,f,1181.77,M,646.20,F*2B
2024-07-08T13:16:56.8816107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.88,f,1180.15,M,645.31,F*23
2024-07-08T13:16:59.3259105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.98,f,1179.57,M,645.00,F*29
2024-07-08T13:17:01.7942695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.85,f,1178.92,M,644.64,F*20
2024-07-08T13:17:04.2468452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.26,f,1177.83,M,644.04,F*23
2024-07-08T13:17:06.7169608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.73,f,1176.75,M,643.45,F*2D
2024-07-08T13:17:09.1678016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.09,f,1175.64,M,642.85,F*2A
2024-07-08T13:17:11.6203917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.84,f,1175.26,M,642.64,F*24
2024-07-08T13:17:14.0886443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.15,f,1173.83,M,641.86,F*2E
2024-07-08T13:17:16.5413858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.70,f,1172.48,M,641.12,F*20
2024-07-08T13:17:19.0096394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.42,f,1172.08,M,640.90,F*2D
2024-07-08T13:17:21.4622158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.23,f,1171.11,M,640.37,F*2B
2024-07-08T13:17:23.9148423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.20,f,1170.19,M,639.87,F*28
2024-07-08T13:17:26.3675423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.71,f,1169.12,M,639.28,F*26
2024-07-08T13:17:28.8276836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.53,f,1168.15,M,638.75,F*2E
2024-07-08T13:17:31.2959838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.62,f,1167.57,M,638.44,F*25
2024-07-08T13:17:33.7509610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.90,f,1166.13,M,637.65,F*21
2024-07-08T13:17:36.2192389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.16,f,1165.30,M,637.19,F*20
2024-07-08T13:17:38.6718812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.44,f,1164.78,M,636.91,F*29
2024-07-08T13:17:41.1244867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.50,f,1163.58,M,636.25,F*23
2024-07-08T13:17:43.5831912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.23,f,1162.58,M,635.70,F*26
2024-07-08T13:17:46.0514960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.37,f,1161.10,M,634.90,F*2F
2024-07-08T13:17:48.5081024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.51,f,1160.53,M,634.58,F*23
2024-07-08T13:17:50.9607208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.26,f,1159.84,M,634.21,F*2F
2024-07-08T13:17:53.4289453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.27,f,1158.32,M,633.38,F*28
2024-07-08T13:17:55.8816425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.80,f,1156.96,M,632.63,F*29
2024-07-08T13:17:58.3343088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.58,f,1156.28,M,632.26,F*2E
2024-07-08T13:18:00.8024485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.39,f,1155.31,M,631.73,F*22
2024-07-08T13:18:03.2530766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.73,f,1154.20,M,631.12,F*2D
2024-07-08T13:18:05.7212739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.69,f,1152.96,M,630.45,F*2A
2024-07-08T13:18:08.1799689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.18,f,1151.59,M,629.70,F*27
2024-07-08T13:18:10.6325877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.47,f,1150.46,M,629.08,F*21
2024-07-08T13:18:13.0852354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.46,f,1149.54,M,628.58,F*2A
2024-07-08T13:18:15.5534004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.03,f,1149.11,M,628.34,F*21
2024-07-08T13:18:18.0029467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.66,f,1147.16,M,627.28,F*2B
2024-07-08T13:18:20.4690418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.04,f,1145.76,M,626.51,F*2D
2024-07-08T13:18:22.9219346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.34,f,1144.32,M,625.72,F*20
2024-07-08T13:18:25.3900219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.76,f,1143.54,M,625.29,F*2A
2024-07-08T13:18:27.8426429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.60,f,1142.88,M,624.93,F*24
2024-07-08T13:18:30.2953307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.19,f,1141.23,M,624.03,F*2C
2024-07-08T13:18:32.7687442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.86,f,1139.30,M,622.98,F*27
2024-07-08T13:18:35.2214115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.32,f,1138.22,M,622.39,F*22
2024-07-08T13:18:37.6740940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.36,f,1137.62,M,622.06,F*27
2024-07-08T13:18:40.1355754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.43,f,1136.12,M,621.24,F*24
2024-07-08T13:18:42.5881442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.91,f,1134.44,M,620.32,F*2A
2024-07-08T13:18:45.0564352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.29,f,1133.03,M,619.55,F*23
2024-07-08T13:18:47.5091314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.78,f,1131.66,M,618.80,F*2A
2024-07-08T13:18:49.9674640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.65,f,1131.01,M,618.44,F*2D
2024-07-08T13:18:52.4266314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.79,f,1129.22,M,617.46,F*20
2024-07-08T13:18:54.8792196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.17,f,1127.81,M,616.69,F*27
2024-07-08T13:18:57.3474269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.38,f,1126.35,M,615.90,F*2C
2024-07-08T13:18:59.8001174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.58,f,1124.89,M,615.10,F*22
2024-07-08T13:19:02.2527215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.65,f,1123.39,M,614.28,F*2E
2024-07-08T13:19:04.7179680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.07,f,1122.60,M,613.85,F*21
2024-07-08T13:19:07.1763387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.36,f,1120.86,M,612.89,F*2F
2024-07-08T13:19:09.6288731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.92,f,1119.51,M,612.15,F*21
2024-07-08T13:19:12.0971059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.70,f,1117.92,M,611.28,F*25
2024-07-08T13:19:14.5497687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.05,f,1116.19,M,610.34,F*2C
2024-07-08T13:19:17.0098934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.20,f,1115.02,M,609.70,F*23
2024-07-08T13:19:19.4624101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.10,f,1113.47,M,608.85,F*27
2024-07-08T13:19:21.9213823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.20,f,1112.58,M,608.37,F*21
2024-07-08T13:19:24.3768817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.07,f,1111.02,M,607.51,F*23
2024-07-08T13:19:26.8450964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.00,f,1108.86,M,606.33,F*2F
2024-07-08T13:19:29.3006583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.71,f,1107.25,M,605.45,F*27
2024-07-08T13:19:31.7532727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.91,f,1106.09,M,604.82,F*27
2024-07-08T13:19:34.2215180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.50,f,1105.05,M,604.25,F*25
2024-07-08T13:19:36.6767529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.48,f,1103.22,M,603.25,F*27
2024-07-08T13:19:39.6320650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.04,f,1100.95,M,602.01,F*2C
2024-07-08T13:19:42.5688998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.94,f,1099.09,M,600.99,F*24
2024-07-08T13:19:45.5283033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.83,f,1097.53,M,600.14,F*23
2024-07-08T13:19:48.4652895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.35,f,1095.56,M,599.06,F*27
2024-07-08T13:19:51.4001843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.76,f,1093.86,M,598.13,F*23
2024-07-08T13:19:54.3139941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.47,f,1091.33,M,596.74,F*2A
2024-07-08T13:19:57.2351536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.41,f,1089.78,M,595.90,F*29
2024-07-08T13:20:00.1566006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.97,f,1088.13,M,594.99,F*2B
2024-07-08T13:20:03.0676464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.12,f,1086.04,M,593.85,F*2E
2024-07-08T13:20:05.9576192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.60,f,1083.44,M,592.43,F*25
2024-07-08T13:20:08.8680813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.35,f,1081.84,M,591.56,F*20
2024-07-08T13:20:11.7608259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.50,f,1080.67,M,590.92,F*2A
2024-07-08T13:20:14.6508784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.82,f,1078.33,M,589.64,F*27
2024-07-08T13:20:17.5409360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.28,f,1075.73,M,588.21,F*21
2024-07-08T13:20:20.4194900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.11,f,1074.15,M,587.35,F*2D
2024-07-08T13:20:23.2939553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.22,f,1072.96,M,586.70,F*24
2024-07-08T13:20:26.1756251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.55,f,1070.63,M,585.43,F*2E
2024-07-08T13:20:29.0371627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.46,f,1067.85,M,583.91,F*2B
2024-07-08T13:20:31.8803893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.20,f,1066.55,M,583.20,F*2F
2024-07-08T13:20:34.7237052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.81,f,1065.52,M,582.64,F*2D
2024-07-08T13:20:37.5825308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.69,f,1062.74,M,581.11,F*2B
2024-07-08T13:20:40.4286764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.48,f,1060.55,M,579.91,F*26
2024-07-08T13:20:43.2602618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.21,f,1058.94,M,579.03,F*29
2024-07-08T13:20:46.0878999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.72,f,1057.27,M,578.12,F*24
2024-07-08T13:20:48.9311032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.38,f,1055.33,M,577.06,F*2D
2024-07-08T13:20:51.7742802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.18,f,1053.14,M,575.86,F*22
2024-07-08T13:20:54.6175206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.26,f,1051.03,M,574.71,F*2E
2024-07-08T13:20:57.4269751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.69,f,1049.33,M,573.78,F*2B
2024-07-08T13:21:00.2368798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.98,f,1047.59,M,572.83,F*21
2024-07-08T13:21:03.0332725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.16,f,1045.82,M,571.86,F*22
2024-07-08T13:21:05.8347605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.47,f,1043.78,M,570.74,F*2D
2024-07-08T13:21:08.6329957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.47,f,1041.95,M,569.75,F*2A
2024-07-08T13:21:11.4136736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.36,f,1040.09,M,568.73,F*25
2024-07-08T13:21:14.1787117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.47,f,1038.29,M,567.74,F*23
2024-07-08T13:21:16.9593948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.45,f,1036.46,M,566.74,F*21
2024-07-08T13:21:19.7402414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.41,f,1034.01,M,565.40,F*2C
2024-07-08T13:21:22.5053868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.04,f,1032.67,M,564.67,F*24
2024-07-08T13:21:25.2860258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.62,f,1030.41,M,563.44,F*2C
2024-07-08T13:21:28.0510446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.30,f,1029.10,M,562.72,F*2A
2024-07-08T13:21:30.8296327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.63,f,1026.76,M,561.44,F*2A
2024-07-08T13:21:33.5947433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.02,f,1025.05,M,560.50,F*25
2024-07-08T13:21:36.3754228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.96,f,1022.29,M,558.99,F*2C
2024-07-08T13:21:39.1429173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.19,f,1021.14,M,558.37,F*21
2024-07-08T13:21:41.8766162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.79,f,1019.49,M,557.46,F*28
2024-07-08T13:21:44.5948409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.97,f,1017.11,M,556.16,F*2A
2024-07-08T13:21:47.3130356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.25,f,1014.75,M,554.87,F*26
2024-07-08T13:21:50.0312219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.19,f,1013.21,M,554.03,F*2E
2024-07-08T13:21:52.7494564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.49,f,1011.48,M,553.08,F*25
2024-07-08T13:21:55.4676430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.72,f,1008.80,M,551.62,F*2F
2024-07-08T13:21:58.1788917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.62,f,1006.64,M,550.44,F*24
2024-07-08T13:22:00.8681045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.64,f,1004.82,M,549.44,F*2C
2024-07-08T13:22:03.5602086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.87,f,1003.06,M,548.48,F*21
2024-07-08T13:22:06.2342669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.96,f,1000.95,M,547.33,F*29
2024-07-08T13:22:08.9241962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.20,f,998.59,M,546.03,F*15
2024-07-08T13:22:11.5986936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.51,f,996.55,M,544.92,F*15
2024-07-08T13:22:14.2544722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.49,f,994.71,M,543.91,F*16
2024-07-08T13:22:16.9258542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.20,f,992.49,M,542.70,F*1C
2024-07-08T13:22:19.5815307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.30,f,991.30,M,542.05,F*16
2024-07-08T13:22:22.2309401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.53,f,989.24,M,540.92,F*15
2024-07-08T13:22:24.8710010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.73,f,986.55,M,539.45,F*1E
2024-07-08T13:22:27.5313519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.18,f,984.86,M,538.53,F*1E
2024-07-08T13:22:30.1557626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.23,f,983.66,M,537.87,F*1E
2024-07-08T13:22:32.7689019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.12,f,981.80,M,536.85,F*13
2024-07-08T13:22:35.3933852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.91,f,980.21,M,535.98,F*1A
2024-07-08T13:22:38.0335067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.82,f,977.74,M,534.64,F*11
2024-07-08T13:22:40.6579896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.02,f,976.28,M,533.84,F*1C
2024-07-08T13:22:43.2668017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.72,f,974.36,M,532.79,F*1A
2024-07-08T13:22:45.8756421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.95,f,973.21,M,532.16,F*1F
2024-07-08T13:22:48.4844895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.44,f,971.23,M,531.07,F*15
2024-07-08T13:22:51.0935013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.97,f,969.87,M,530.33,F*1D
2024-07-08T13:22:53.6750789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.78,f,967.67,M,529.13,F*1C
2024-07-08T13:22:56.2641869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.71,f,966.13,M,528.28,F*12
2024-07-08T13:22:58.8625280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.52,f,964.85,M,527.59,F*1B
2024-07-08T13:23:01.4401762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.39,f,963.59,M,526.90,F*10
2024-07-08T13:23:04.0208202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.79,f,961.89,M,525.97,F*18
2024-07-08T13:23:06.5984046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.69,f,959.72,M,524.78,F*1A
2024-07-08T13:23:09.1819549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.11,f,958.94,M,524.35,F*1B
2024-07-08T13:23:11.7438426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.40,f,957.50,M,523.57,F*1C
2024-07-08T13:23:14.3058722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.14,f,955.90,M,522.69,F*1F
2024-07-08T13:23:16.8679068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.62,f,953.91,M,521.60,F*1D
2024-07-08T13:23:19.4376200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.14,f,953.15,M,521.19,F*10
2024-07-08T13:23:21.9839798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.35,f,952.30,M,520.73,F*1B
2024-07-08T13:23:24.5184177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.77,f,950.30,M,519.63,F*14
2024-07-08T13:23:27.0647519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.05,f,948.55,M,518.67,F*1B
2024-07-08T13:23:29.5993039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.65,f,947.21,M,517.94,F*16
2024-07-08T13:23:32.1322078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.86,f,946.67,M,517.64,F*15
2024-07-08T13:23:34.6630039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.85,f,945.14,M,516.81,F*1E
2024-07-08T13:23:37.1781509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.38,f,943.47,M,515.90,F*16
2024-07-08T13:23:39.7084904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.75,f,941.76,M,514.96,F*15
2024-07-08T13:23:42.2305850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.25,f,941.60,M,514.87,F*17
2024-07-08T13:23:44.7457367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.89,f,939.67,M,513.82,F*10
2024-07-08T13:23:47.2631679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.29,f,938.26,M,513.05,F*14
2024-07-08T13:23:49.7628613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.89,f,936.92,M,512.32,F*11
2024-07-08T13:23:52.2713109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.22,f,936.11,M,511.87,F*14
2024-07-08T13:23:54.7864545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.01,f,934.22,M,510.84,F*10
2024-07-08T13:23:57.2885475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.58,f,933.17,M,510.26,F*11
2024-07-08T13:23:59.7879733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.05,f,931.79,M,509.51,F*1E
2024-07-08T13:24:02.2718843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.03,f,931.17,M,509.17,F*10
2024-07-08T13:24:04.7736646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.36,f,929.75,M,508.39,F*13
2024-07-08T13:24:07.2576124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.98,f,927.50,M,507.16,F*1F
2024-07-08T13:24:09.7330135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.25,f,926.36,M,506.54,F*13
2024-07-08T13:24:12.2168878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.92,f,926.26,M,506.49,F*13
2024-07-08T13:24:14.7008151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.56,f,925.54,M,506.09,F*17
2024-07-08T13:24:17.1691090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.14,f,923.28,M,504.86,F*17
2024-07-08T13:24:19.6552726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.56,f,921.88,M,504.09,F*13
2024-07-08T13:24:22.1256791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.53,f,920.96,M,503.59,F*1F
2024-07-08T13:24:24.5939134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.18,f,920.55,M,503.36,F*17
2024-07-08T13:24:27.0503264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.35,f,919.38,M,502.72,F*1D
2024-07-08T13:24:29.5062692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.88,f,918.33,M,502.15,F*14
2024-07-08T13:24:31.9588401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.85,f,917.10,M,501.47,F*18
2024-07-08T13:24:34.4115065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.07,f,915.64,M,500.68,F*13
2024-07-08T13:24:36.8641718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.14,f,914.75,M,500.19,F*13
2024-07-08T13:24:39.3167581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.32,f,914.19,M,499.89,F*1C
2024-07-08T13:24:41.7693747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.32,f,913.28,M,499.39,F*1D
2024-07-08T13:24:44.2219944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.88,f,911.93,M,498.65,F*11
2024-07-08T13:24:46.6498555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.27,f,910.82,M,498.04,F*1A
2024-07-08T13:24:49.0869234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.23,f,909.90,M,497.54,F*12
2024-07-08T13:24:51.5083614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.41,f,909.04,M,497.07,F*1A
2024-07-08T13:24:53.9454455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.09,f,908.03,M,496.51,F*16
2024-07-08T13:24:56.3764833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.12,f,906.82,M,495.85,F*1D
2024-07-08T13:24:58.7972291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.75,f,905.79,M,495.29,F*19
2024-07-08T13:25:01.2341897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.45,f,905.39,M,495.08,F*1C
2024-07-08T13:25:03.6458258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.79,f,903.97,M,494.30,F*1F
2024-07-08T13:25:06.0692917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.16,f,902.56,M,493.53,F*1C
2024-07-08T13:25:08.4750622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.47,f,901.44,M,492.91,F*12
2024-07-08T13:25:10.8855199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.72,f,900.90,M,492.62,F*12
2024-07-08T13:25:13.2913182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.87,f,900.34,M,492.31,F*16
2024-07-08T13:25:15.6871619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.78,f,898.79,M,491.46,F*16
2024-07-08T13:25:18.1019500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.29,f,896.81,M,490.38,F*19
2024-07-08T13:25:20.5076465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.43,f,895.63,M,489.74,F*17
2024-07-08T13:25:22.8977910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.50,f,895.35,M,489.58,F*17
2024-07-08T13:25:25.2879200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.56,f,894.45,M,489.09,F*10
2024-07-08T13:25:27.6780440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.49,f,892.30,M,487.92,F*14
2024-07-08T13:25:30.0715366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.64,f,891.13,M,487.27,F*13
2024-07-08T13:25:32.4615536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.18,f,890.98,M,487.20,F*1D
2024-07-08T13:25:34.8393413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.73,f,889.63,M,486.45,F*16
2024-07-08T13:25:37.2139284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.24,f,888.26,M,485.71,F*1C
2024-07-08T13:25:39.5884221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.27,f,887.66,M,485.38,F*1F
2024-07-08T13:25:41.9629984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.16,f,886.71,M,484.86,F*14
2024-07-08T13:25:44.3375122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.24,f,885.52,M,484.21,F*16
2024-07-08T13:25:46.7121091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.67,f,884.43,M,483.61,F*17
2024-07-08T13:25:49.0709122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.32,f,883.71,M,483.22,F*16
2024-07-08T13:25:51.4454975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.23,f,883.08,M,482.87,F*18
2024-07-08T13:25:53.8043692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.12,f,882.13,M,482.35,F*1B
2024-07-08T13:25:56.1789010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.38,f,880.68,M,481.56,F*17
2024-07-08T13:25:58.5378206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.48,f,880.10,M,481.25,F*15
2024-07-08T13:26:00.8993951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.35,f,878.54,M,480.39,F*11
2024-07-08T13:26:03.2426516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.32,f,878.23,M,480.22,F*1F
2024-07-08T13:26:05.6015978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.22,f,876.98,M,479.54,F*1E
2024-07-08T13:26:07.9345368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.48,f,876.14,M,479.08,F*1C
2024-07-08T13:26:10.2778550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.86,f,875.04,M,478.48,F*1D
2024-07-08T13:26:12.6211102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.42,f,873.07,M,477.40,F*12
2024-07-08T13:26:14.9643965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.89,f,872.00,M,476.81,F*1B
2024-07-08T13:26:17.2920772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.12,f,871.77,M,476.69,F*1C
2024-07-08T13:26:19.6822008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.88,f,870.78,M,476.15,F*1F
2024-07-08T13:26:22.0496163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.65,f,869.18,M,475.27,F*17
2024-07-08T13:26:24.3772666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.12,f,868.41,M,474.85,F*1A
2024-07-08T13:26:26.6268298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.53,f,867.32,M,474.25,F*12
2024-07-08T13:26:28.9232283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.23,f,866.31,M,473.71,F*16
2024-07-08T13:26:31.2509285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.01,f,865.33,M,473.17,F*1B
2024-07-08T13:26:33.5629080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.22,f,864.17,M,472.54,F*17
2024-07-08T13:26:35.8749958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.41,f,863.93,M,472.40,F*1D
2024-07-08T13:26:38.1869248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.46,f,862.42,M,471.58,F*11
2024-07-08T13:26:40.4989947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.43,f,861.50,M,471.07,F*11
2024-07-08T13:26:42.7954572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.68,f,860.96,M,470.78,F*18
2024-07-08T13:26:45.1103031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.56,f,859.71,M,470.09,F*14
2024-07-08T13:26:47.4223343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.92,f,859.21,M,469.82,F*19
2024-07-08T13:26:49.7383058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.32,f,858.42,M,469.39,F*19
2024-07-08T13:26:52.0503362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.38,f,857.52,M,468.90,F*1A
2024-07-08T13:26:54.3623987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.09,f,857.12,M,468.68,F*1A
2024-07-08T13:26:56.6609411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.17,f,855.93,M,468.03,F*18
2024-07-08T13:26:58.9417267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.74,f,854.58,M,467.29,F*17
2024-07-08T13:27:01.2224600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.60,f,855.15,M,467.60,F*11
2024-07-08T13:27:03.5189644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.31,f,854.14,M,467.05,F*11
2024-07-08T13:27:05.7997332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.37,f,853.55,M,466.73,F*17
2024-07-08T13:27:08.0805999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.83,f,852.17,M,465.97,F*15
2024-07-08T13:27:10.3514279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.26,f,851.69,M,465.71,F*19
2024-07-08T13:27:12.6465928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.62,f,851.80,M,465.77,F*18
2024-07-08T13:27:14.9229790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.23,f,850.46,M,465.04,F*16
2024-07-08T13:27:17.1901815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.75,f,849.40,M,464.46,F*1B
2024-07-08T13:27:19.4709304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.89,f,848.53,M,463.98,F*1A
2024-07-08T13:27:21.7295900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.59,f,847.83,M,463.60,F*10
2024-07-08T13:27:24.0013601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.36,f,845.32,M,462.23,F*1A
2024-07-08T13:27:26.2726525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.50,f,845.67,M,462.42,F*1A
2024-07-08T13:27:28.5534715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.30,f,841.34,M,460.05,F*1A
2024-07-08T13:27:30.8048443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.86,f,839.68,M,459.14,F*1C
2024-07-08T13:27:33.0543773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.25,f,838.89,M,458.71,F*1F
2024-07-08T13:27:35.3195806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.25,f,837.06,M,457.71,F*1D
2024-07-08T13:27:37.5534721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.25,f,836.14,M,457.21,F*1F
2024-07-08T13:27:39.8028985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.96,f,835.14,M,456.66,F*1B
2024-07-08T13:27:42.0369647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.06,f,834.26,M,456.18,F*15
2024-07-08T13:27:44.2708890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.49,f,832.86,M,455.42,F*1B
2024-07-08T13:27:46.5204564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.45,f,831.94,M,454.91,F*12
2024-07-08T13:27:48.7460044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.63,f,831.08,M,454.44,F*14
2024-07-08T13:27:50.9799849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.15,f,829.41,M,453.53,F*17
2024-07-08T13:27:53.2003596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.53,f,828.91,M,453.25,F*13
2024-07-08T13:27:55.4186989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.77,f,827.46,M,452.46,F*19
2024-07-08T13:27:57.6392797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.17,f,826.37,M,451.86,F*12
2024-07-08T13:27:59.8575355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.80,f,825.64,M,451.47,F*1C
2024-07-08T13:28:02.0758710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.16,f,824.84,M,451.03,F*12
2024-07-08T13:28:04.2785794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.54,f,824.04,M,450.59,F*17
2024-07-08T13:28:06.4837836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.37,f,822.77,M,449.89,F*17
2024-07-08T13:28:08.6865000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.11,f,822.38,M,449.68,F*16
2024-07-08T13:28:10.8824475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.69,f,821.95,M,449.45,F*1C
2024-07-08T13:28:13.0874278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.06,f,821.15,M,449.01,F*1F
2024-07-08T13:28:15.2783128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.05,f,820.54,M,448.68,F*10
2024-07-08T13:28:17.4809258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.31,f,819.09,M,447.88,F*10
2024-07-08T13:28:19.6836797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.50,f,817.63,M,447.08,F*18
2024-07-08T13:28:21.8707628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.11,f,816.59,M,446.52,F*1F
2024-07-08T13:28:24.0578367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.70,f,814.94,M,445.62,F*11
2024-07-08T13:28:26.2378942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.90,f,814.09,M,445.15,F*18
2024-07-08T13:28:28.4092413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.07,f,812.92,M,444.51,F*15
2024-07-08T13:28:30.5865201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.69,f,811.59,M,443.78,F*10
2024-07-08T13:28:32.7579688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.98,f,809.54,M,442.66,F*10
2024-07-08T13:28:34.9137920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.78,f,807.35,M,441.46,F*1A
2024-07-08T13:28:37.0852683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.09,f,807.44,M,441.52,F*1E
2024-07-08T13:28:39.2410276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.47,f,801.46,M,438.24,F*19
2024-07-08T13:28:41.4124599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.32,f,798.37,M,436.55,F*19
2024-07-08T13:28:43.5839164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.84,f,796.39,M,435.47,F*1F
2024-07-08T13:28:45.7493062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.81,f,793.03,M,433.63,F*14
2024-07-08T13:28:47.9207267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.76,f,791.49,M,432.79,F*17
2024-07-08T13:28:50.0765160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.48,f,790.19,M,432.08,F*1C
2024-07-08T13:28:52.1853852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.28,f,789.21,M,431.55,F*18
2024-07-08T13:28:54.2943943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.49,f,787.14,M,430.41,F*18
2024-07-08T13:28:56.4070920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.45,f,785.61,M,429.57,F*11
2024-07-08T13:28:58.5159014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.95,f,784.24,M,428.83,F*11
2024-07-08T13:29:00.6093101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.89,f,783.30,M,428.32,F*1E
2024-07-08T13:29:02.7026377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.76,f,782.96,M,428.13,F*11
2024-07-08T13:29:04.7959807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.67,f,781.71,M,427.45,F*1B
2024-07-08T13:29:06.8893606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.96,f,781.19,M,427.16,F*1B
2024-07-08T13:29:08.9826225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.99,f,779.98,M,426.50,F*10
2024-07-08T13:29:11.0602713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.90,f,778.43,M,425.65,F*10
2024-07-08T13:29:13.1536879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.69,f,778.06,M,425.45,F*14
2024-07-08T13:29:15.2365114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.43,f,777.98,M,425.41,F*10
2024-07-08T13:29:17.3142747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.77,f,777.78,M,425.29,F*14
2024-07-08T13:29:19.4076015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-07-08T13:29:21.4853130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.39,f,774.62,M,423.57,F*18
2024-07-08T13:29:23.5630462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.98,f,771.75,M,422.00,F*14
2024-07-08T13:29:25.6436189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.20,f,767.55,M,419.70,F*16
2024-07-08T13:29:27.7056981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.29,f,772.45,M,422.38,F*10
2024-07-08T13:29:29.7542078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.46,f,761.84,M,416.58,F*11
2024-07-08T13:29:31.8162638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.67,f,759.77,M,415.45,F*11
2024-07-08T13:29:33.8783832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.03,f,757.13,M,414.00,F*18
2024-07-08T13:29:35.9248618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.03,f,757.13,M,414.00,F*18
2024-07-08T13:29:37.9556425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.07,f,753.18,M,411.85,F*11
2024-07-08T13:29:39.9864784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.83,f,748.84,M,409.47,F*10
2024-07-08T13:29:42.0329989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.78,f,745.47,M,407.63,F*1C
2024-07-08T13:29:44.0481743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.99,f,742.49,M,406.00,F*19
2024-07-08T13:29:46.0478918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.79,f,740.91,M,405.13,F*14
2024-07-08T13:29:48.0317949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.89,f,738.80,M,403.98,F*13
2024-07-08T13:29:50.0158542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.09,f,737.34,M,403.18,F*1A
2024-07-08T13:29:51.9915952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.22,f,734.63,M,401.70,F*17
2024-07-08T13:29:54.0069148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.75,f,731.45,M,399.96,F*1C
2024-07-08T13:29:55.9330890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.58,f,730.17,M,399.26,F*12
2024-07-08T13:29:57.8869196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.09,f,728.81,M,398.52,F*16
2024-07-08T13:29:59.8250179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.23,f,727.63,M,397.87,F*1D
2024-07-08T13:30:01.7786629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.23,f,726.41,M,397.21,F*14
2024-07-08T13:30:03.7321316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.32,f,724.61,M,396.22,F*1D
2024-07-08T13:30:05.6757155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.84,f,723.24,M,395.47,F*13
2024-07-08T13:30:07.6065162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.40,f,722.50,M,395.07,F*1F
2024-07-08T13:30:09.5597771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.91,f,722.65,M,395.15,F*16
2024-07-08T13:30:11.4817091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.71,f,721.68,M,394.62,F*11
2024-07-08T13:30:13.4072584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.53,f,720.71,M,394.09,F*16
2024-07-08T13:30:15.3448023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.32,f,720.34,M,393.89,F*18
2024-07-08T13:30:17.2529371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.69,f,719.54,M,393.45,F*19
2024-07-08T13:30:19.1884418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.52,f,719.18,M,393.25,F*15
2024-07-08T13:30:21.1120201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.38,f,719.14,M,393.23,F*13
2024-07-08T13:30:23.0393575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.33,f,719.12,M,393.22,F*1F
2024-07-08T13:30:24.9609683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.52,f,718.88,M,393.09,F*12
2024-07-08T13:30:26.9295567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.13,f,718.45,M,392.85,F*1C
2024-07-08T13:30:28.8219731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.05,f,717.82,M,392.51,F*14
2024-07-08T13:30:30.7435809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.01,f,717.50,M,392.33,F*1A
2024-07-08T13:30:32.6807550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.53,f,717.96,M,392.59,F*1A
2024-07-08T13:30:34.6024033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.08,f,718.74,M,393.01,F*16
2024-07-08T13:30:36.5283588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.70,f,718.93,M,393.12,F*12
2024-07-08T13:30:38.4499372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.25,f,719.41,M,393.38,F*1F
2024-07-08T13:30:40.3714991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.05,f,719.04,M,393.18,F*14
2024-07-08T13:30:42.2929331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.89,f,719.30,M,393.32,F*1F
2024-07-08T13:30:44.2145955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.89,f,720.82,M,394.15,F*10
2024-07-08T13:30:46.1517776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.12,f,721.50,M,394.52,F*1C
2024-07-08T13:30:48.0750827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.99,f,722.07,M,394.83,F*1D
2024-07-08T13:30:50.0746928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.24,f,722.75,M,395.21,F*1F
2024-07-08T13:30:51.9962141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.77,f,723.22,M,395.46,F*18
2024-07-08T13:30:53.9148919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.97,f,723.89,M,395.83,F*18
2024-07-08T13:30:55.8288718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.24,f,724.89,M,396.37,F*17
2024-07-08T13:30:57.7660306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.65,f,726.84,M,397.44,F*1B
2024-07-08T13:30:59.7031401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.32,f,727.35,M,397.72,F*15
2024-07-08T13:31:01.6247135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.25,f,728.24,M,398.21,F*1A
2024-07-08T13:31:03.5774412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.25,f,728.24,M,398.21,F*1A
2024-07-08T13:31:05.5302537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.25,f,728.24,M,398.21,F*1A
2024-07-08T13:31:07.4829147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.97,f,745.53,M,407.66,F*1D
2024-07-08T13:31:09.5003333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.97,f,745.53,M,407.66,F*1D
2024-07-08T13:31:11.4374492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.32,f,741.37,M,405.39,F*1C
2024-07-08T13:31:13.3589603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.40,f,749.02,M,409.57,F*10
2024-07-08T13:31:15.2804165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.40,f,749.02,M,409.57,F*10
2024-07-08T13:31:17.2175641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.40,f,749.02,M,409.57,F*10
2024-07-08T13:31:19.2171801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.40,f,749.02,M,409.57,F*10
2024-07-08T13:31:21.2167561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.72,f,775.94,M,424.29,F*15
2024-07-08T13:31:23.2164476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.83,f,789.69,M,431.81,F*14
2024-07-08T13:31:25.2159787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.43,f,792.00,M,433.07,F*19
2024-07-08T13:31:27.2807992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.45,f,794.14,M,434.24,F*1D
2024-07-08T13:31:29.3787967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.46,f,795.06,M,434.74,F*14
2024-07-08T13:31:31.5033845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.60,f,795.10,M,434.77,F*14
2024-07-08T13:31:33.6190710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.57,f,794.79,M,434.59,F*1D
2024-07-08T13:31:35.7435423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.38,f,795.04,M,434.73,F*18
2024-07-08T13:31:37.8682022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.93,f,794.59,M,434.49,F*17
2024-07-08T13:31:39.9983259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.97,f,794.91,M,434.66,F*1B
2024-07-08T13:31:42.1073464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.26,f,795.61,M,435.04,F*1C
2024-07-08T13:31:44.2318175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.21,f,795.59,M,435.03,F*17
2024-07-08T13:31:46.3564789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.84,f,796.09,M,435.31,F*1E
2024-07-08T13:31:48.4966565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.80,f,796.38,M,435.47,F*1A
2024-07-08T13:31:50.6243692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.28,f,797.14,M,435.88,F*13
2024-07-08T13:31:52.7648287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.65,f,798.16,M,436.44,F*19
2024-07-08T13:31:54.8892745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.76,f,799.11,M,436.96,F*18
2024-07-08T13:31:57.0294910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.28,f,801.10,M,438.05,F*11
2024-07-08T13:31:59.1696510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.46,f,801.46,M,438.24,F*18
2024-07-08T13:32:01.3098124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.85,f,802.19,M,438.64,F*13
2024-07-08T13:32:03.4500283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.85,f,802.19,M,438.64,F*13
2024-07-08T13:32:05.5902550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.85,f,802.19,M,438.64,F*13
2024-07-08T13:32:07.7461426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.84,f,809.19,M,442.47,F*16
2024-07-08T13:32:09.8746205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.84,f,809.19,M,442.47,F*16
2024-07-08T13:32:12.0523842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.36,f,813.92,M,445.06,F*13
2024-07-08T13:32:14.1984991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.65,f,821.02,M,448.94,F*16
2024-07-08T13:32:16.3542919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.35,f,823.68,M,450.39,F*1A
2024-07-08T13:32:18.5256244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.26,f,824.56,M,450.88,F*1F
2024-07-08T13:32:20.6814991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.16,f,824.53,M,450.86,F*17
2024-07-08T13:32:22.8373763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.00,f,823.57,M,450.33,F*1A
2024-07-08T13:32:24.9961167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.89,f,823.23,M,450.15,F*1E
2024-07-08T13:32:27.1579348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.53,f,823.43,M,450.26,F*1E
2024-07-08T13:32:29.3180681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.60,f,824.36,M,450.77,F*1A
2024-07-08T13:32:31.4895865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.49,f,824.33,M,450.75,F*16
2024-07-08T13:32:33.6535758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.43,f,823.40,M,450.24,F*1E
2024-07-08T13:32:35.8479667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.94,f,822.64,M,449.82,F*16
2024-07-08T13:32:38.0416611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.01,f,822.96,M,450.00,F*15
2024-07-08T13:32:40.2442797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.02,f,823.88,M,450.50,F*1E
2024-07-08T13:32:42.4385296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.21,f,823.63,M,450.37,F*1A
2024-07-08T13:32:44.6375750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.45,f,823.10,M,450.07,F*1D
2024-07-08T13:32:46.8445372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.25,f,823.04,M,450.04,F*1D
2024-07-08T13:32:49.0472365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.46,f,823.10,M,450.08,F*11
2024-07-08T13:32:51.2498774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.57,f,822.83,M,449.93,F*11
2024-07-08T13:32:53.4398994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.68,f,822.86,M,449.95,F*1E
2024-07-08T13:32:55.6455912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.13,f,823.00,M,450.02,F*1A
2024-07-08T13:32:57.8481644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.81,f,822.90,M,449.97,F*1C
2024-07-08T13:33:00.0391570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.96,f,822.95,M,449.99,F*11
2024-07-08T13:33:02.2418534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.11,f,822.69,M,449.85,F*10
2024-07-08T13:33:04.4444563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.05,f,822.06,M,449.51,F*1B
2024-07-08T13:33:06.6473081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.40,f,822.47,M,449.73,F*10
2024-07-08T13:33:08.8366109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.98,f,822.04,M,449.50,F*1D
2024-07-08T13:33:11.0393677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.02,f,822.36,M,449.67,F*15
2024-07-08T13:33:13.2420504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.92,f,822.33,M,449.65,F*14
2024-07-08T13:33:15.4346897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.54,f,821.29,M,449.09,F*1F
2024-07-08T13:33:17.6372512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.50,f,821.59,M,449.25,F*13
2024-07-08T13:33:19.8354758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.33,f,821.84,M,449.39,F*18
2024-07-08T13:33:22.0382510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.93,f,821.11,M,448.99,F*10
2024-07-08T13:33:24.2409215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.26,f,821.21,M,449.04,F*1F
2024-07-08T13:33:26.4307918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.50,f,820.67,M,448.75,F*1C
2024-07-08T13:33:28.6178916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.91,f,820.49,M,448.65,F*1F
2024-07-08T13:33:30.8115433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.70,f,820.73,M,448.78,F*16
2024-07-08T13:33:33.0029565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.59,f,820.40,M,448.60,F*17
2024-07-08T13:33:35.1964742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.71,f,819.82,M,448.29,F*1D
2024-07-08T13:33:37.3895298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.35,f,819.41,M,448.06,F*1E
2024-07-08T13:33:39.5766222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.62,f,819.49,M,448.10,F*13
2024-07-08T13:33:41.7636215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.23,f,819.07,M,447.87,F*12
2024-07-08T13:33:43.9663212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.24,f,819.07,M,447.87,F*15
2024-07-08T13:33:46.1533626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.21,f,819.06,M,447.87,F*11
2024-07-08T13:33:48.3479430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.33,f,818.49,M,447.56,F*16
2024-07-08T13:33:50.5350744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.40,f,817.90,M,447.23,F*1D
2024-07-08T13:33:52.7220570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.12,f,818.12,M,447.35,F*1F
2024-07-08T13:33:54.9248208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.72,f,818.00,M,447.29,F*10
2024-07-08T13:33:57.1141658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.55,f,817.94,M,447.26,F*18
2024-07-08T13:33:59.2856781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.45,f,817.92,M,447.24,F*1D
2024-07-08T13:34:01.4726123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.34,f,816.97,M,446.72,F*1E
2024-07-08T13:34:03.6908987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.46,f,817.31,M,446.91,F*1A
2024-07-08T13:34:05.8780265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.94,f,817.15,M,446.82,F*10
2024-07-08T13:34:08.0338408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.16,f,816.61,M,446.53,F*12
2024-07-08T13:34:10.2053319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.81,f,816.50,M,446.47,F*1A
2024-07-08T13:34:12.3923752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.11,f,816.90,M,446.69,F*14
2024-07-08T13:34:14.5793675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.34,f,816.36,M,446.39,F*1D
2024-07-08T13:34:16.7665412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.80,f,816.19,M,446.30,F*19
2024-07-08T13:34:18.9379429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.38,f,816.07,M,446.23,F*17
2024-07-08T13:34:21.1251086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.58,f,815.52,M,445.93,F*18
2024-07-08T13:34:23.3207395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.53,f,815.81,M,446.09,F*1E
2024-07-08T13:34:25.4961571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.71,f,815.56,M,445.95,F*11
2024-07-08T13:34:27.6890842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.93,f,815.32,M,445.82,F*18
2024-07-08T13:34:29.8702941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.29,f,815.12,M,445.72,F*14
2024-07-08T13:34:32.0417073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.78,f,815.27,M,445.80,F*1B
2024-07-08T13:34:34.2288178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.26,f,814.51,M,445.38,F*15
2024-07-08T13:34:36.4092401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.56,f,814.60,M,445.43,F*1C
2024-07-08T13:34:38.5963486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.67,f,814.63,M,445.44,F*1A
2024-07-08T13:34:40.7830682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.18,f,814.48,M,445.36,F*1E
2024-07-08T13:34:42.9547532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.48,f,814.88,M,445.58,F*1E
2024-07-08T13:34:45.1262888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.68,f,813.72,M,444.95,F*15
2024-07-08T13:34:47.3133954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.97,f,813.81,M,445.00,F*14
2024-07-08T13:34:49.4848873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.43,f,814.25,M,445.24,F*1B
2024-07-08T13:34:51.6562302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.43,f,813.64,M,444.91,F*1F
2024-07-08T13:34:53.8332734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.54,f,814.29,M,445.26,F*13
2024-07-08T13:34:56.0046239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.88,f,813.78,M,444.98,F*1C
2024-07-08T13:34:58.1916570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.21,f,813.27,M,444.70,F*12
2024-07-08T13:35:00.3631416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.69,f,814.03,M,445.12,F*13
2024-07-08T13:35:02.5346230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.32,f,813.61,M,444.89,F*15
2024-07-08T13:35:04.7217059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.77,f,813.44,M,444.79,F*1D
2024-07-08T13:35:06.8932039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.66,f,813.41,M,444.78,F*19
2024-07-08T13:35:09.0735388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.29,f,813.29,M,444.71,F*15
2024-07-08T13:35:11.2488271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.44,f,813.64,M,444.91,F*18
2024-07-08T13:35:13.4202688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.80,f,813.15,M,444.63,F*15
2024-07-08T13:35:15.5917405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.10,f,813.54,M,444.85,F*1F
2024-07-08T13:35:17.7788381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.57,f,813.99,M,445.10,F*18
2024-07-08T13:35:19.9502653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.74,f,814.65,M,445.46,F*1C
2024-07-08T13:35:22.1372697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.12,f,814.46,M,445.35,F*19
2024-07-08T13:35:24.3088186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.80,f,814.67,M,445.47,F*14
2024-07-08T13:35:26.4802569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.44,f,815.47,M,445.91,F*13
2024-07-08T13:35:28.6557164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.94,f,815.93,M,446.16,F*18
2024-07-08T13:35:30.8271014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.02,f,815.96,M,446.17,F*12
2024-07-08T13:35:33.0142003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.57,f,816.43,M,446.43,F*17
2024-07-08T13:35:35.1856407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.56,f,817.03,M,446.76,F*12
2024-07-08T13:35:37.3570155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.17,f,817.22,M,446.86,F*1A
2024-07-08T13:35:39.5440694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.49,f,817.62,M,447.08,F*11
2024-07-08T13:35:41.7214933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.13,f,818.43,M,447.52,F*1A
2024-07-08T13:35:43.8963829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.28,f,819.08,M,447.88,F*19
2024-07-08T13:35:46.0710195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.35,f,819.71,M,448.22,F*1A
2024-07-08T13:35:48.2580874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.85,f,820.17,M,448.48,F*1F
2024-07-08T13:35:50.4477559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.11,f,820.86,M,448.85,F*18
2024-07-08T13:35:52.6504569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.11,f,821.77,M,449.35,F*18
2024-07-08T13:35:54.8486578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.00,f,822.96,M,450.00,F*14
2024-07-08T13:35:57.0387313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.38,f,823.08,M,450.06,F*1F
2024-07-08T13:35:59.2290695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.08,f,823.90,M,450.51,F*1C
2024-07-08T13:36:01.4176145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.13,f,824.22,M,450.69,F*14
2024-07-08T13:36:03.6187999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.49,f,825.24,M,451.25,F*16
2024-07-08T13:36:05.8059269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.77,f,827.16,M,452.29,F*12
2024-07-08T13:36:08.0241990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.16,f,827.89,M,452.69,F*12
2024-07-08T13:36:10.2311635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.51,f,828.30,M,452.92,F*19
2024-07-08T13:36:12.4417305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.65,f,829.56,M,453.61,F*17
2024-07-08T13:36:14.6510620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.05,f,830.29,M,454.01,F*15
2024-07-08T13:36:16.8693756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.50,f,832.26,M,455.08,F*15
2024-07-08T13:36:19.0876265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.07,f,833.65,M,455.84,F*10
2024-07-08T13:36:21.3059752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.70,f,834.75,M,456.45,F*15
2024-07-08T13:36:23.5399660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.76,f,835.99,M,457.13,F*1F
2024-07-08T13:36:25.7583763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.82,f,837.23,M,457.80,F*19
2024-07-08T13:36:27.9922466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.90,f,841.83,M,460.32,F*19
2024-07-08T13:36:30.2418179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.75,f,842.09,M,460.46,F*13
2024-07-08T13:36:32.4842261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.11,f,843.11,M,461.02,F*1C
2024-07-08T13:36:34.7338844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.92,f,844.88,M,461.99,F*14
2024-07-08T13:36:36.9873597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.12,f,846.16,M,462.69,F*12
2024-07-08T13:36:39.2343870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.03,f,848.88,M,464.17,F*18
2024-07-08T13:36:41.4918906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.87,f,850.96,M,465.31,F*12
2024-07-08T13:36:43.7413809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.32,f,852.01,M,465.89,F*17
2024-07-08T13:36:46.0067877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.50,f,853.29,M,466.58,F*1B
2024-07-08T13:36:48.2718055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.98,f,854.04,M,467.00,F*15
2024-07-08T13:36:50.5526071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.55,f,856.66,M,468.42,F*1B
2024-07-08T13:36:52.8334606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.86,f,858.88,M,469.64,F*19
2024-07-08T13:36:55.1767504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.29,f,860.54,M,470.55,F*1B
2024-07-08T13:36:57.4984501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.24,f,861.74,M,471.21,F*13
2024-07-08T13:36:59.7948806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.48,f,863.34,M,472.08,F*13
2024-07-08T13:37:02.0131380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.74,f,864.94,M,472.96,F*13
2024-07-08T13:37:04.3095931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.19,f,866.60,M,473.87,F*13
2024-07-08T13:37:06.5904348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.70,f,868.89,M,475.12,F*1D
2024-07-08T13:37:08.9024352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.07,f,869.00,M,475.18,F*16
2024-07-08T13:37:11.2185563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.76,f,868.30,M,474.79,F*1C
2024-07-08T13:37:13.5262874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.11,f,868.10,M,474.69,F*1E
2024-07-08T13:37:15.8383338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.37,f,868.18,M,474.73,F*19
2024-07-08T13:37:18.1660103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.28,f,867.85,M,474.55,F*17
2024-07-08T13:37:20.4830026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.04,f,867.17,M,474.17,F*16
2024-07-08T13:37:22.7951721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.37,f,866.96,M,474.06,F*1F
2024-07-08T13:37:25.1229067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.43,f,867.29,M,474.24,F*18
2024-07-08T13:37:27.4368518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.34,f,866.35,M,473.72,F*17
2024-07-08T13:37:29.7645532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.50,f,865.78,M,473.42,F*1E
2024-07-08T13:37:32.0608978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.05,f,865.95,M,473.51,F*1E
2024-07-08T13:37:34.3887243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.14,f,865.68,M,473.36,F*1C
2024-07-08T13:37:36.7007231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.35,f,865.43,M,473.22,F*1D
2024-07-08T13:37:38.9971519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.41,f,864.54,M,472.73,F*13
2024-07-08T13:37:41.3091357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.80,f,864.05,M,472.47,F*1F
2024-07-08T13:37:43.6212668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.54,f,864.27,M,472.59,F*18
2024-07-08T13:37:45.9332817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.29,f,863.89,M,472.38,F*17
2024-07-08T13:37:48.2453276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.94,f,863.48,M,472.16,F*16
2024-07-08T13:37:50.5622436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.99,f,862.58,M,471.67,F*14
2024-07-08T13:37:52.8659883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.88,f,861.94,M,471.31,F*1A
2024-07-08T13:37:55.1624630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.14,f,861.71,M,471.19,F*1E
2024-07-08T13:37:57.4744011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.56,f,861.84,M,471.26,F*1E
2024-07-08T13:37:59.7708870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.92,f,861.34,M,470.99,F*1A
2024-07-08T13:38:02.0829006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.41,f,860.27,M,470.40,F*14
2024-07-08T13:38:04.3792870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.42,f,859.67,M,470.07,F*18
2024-07-08T13:38:06.6826467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.71,f,859.14,M,469.78,F*17
2024-07-08T13:38:08.9790029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.71,f,859.45,M,469.95,F*11
2024-07-08T13:38:11.2754387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.90,f,858.29,M,469.32,F*14
2024-07-08T13:38:13.5718546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.90,f,857.68,M,468.98,F*19
2024-07-08T13:38:15.8682738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.35,f,857.20,M,468.72,F*1F
2024-07-08T13:38:18.1584000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.38,f,856.91,M,468.56,F*1C
2024-07-08T13:38:20.4430660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.02,f,856.80,M,468.50,F*13
2024-07-08T13:38:22.7302214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.31,f,855.67,M,467.89,F*15
2024-07-08T13:38:25.0110974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.99,f,854.96,M,467.50,F*1F
2024-07-08T13:38:27.3074109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.22,f,855.03,M,467.54,F*17
2024-07-08T13:38:29.5980707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.83,f,854.61,M,467.30,F*1D
2024-07-08T13:38:31.8852554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.22,f,854.42,M,467.20,F*16
2024-07-08T13:38:34.1661051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.25,f,854.12,M,467.04,F*13
2024-07-08T13:38:36.4311999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.28,f,853.22,M,466.55,F*12
2024-07-08T13:38:38.7154328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.89,f,853.41,M,466.65,F*1F
2024-07-08T13:38:40.9962119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.08,f,852.85,M,466.35,F*1B
2024-07-08T13:38:43.2791339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.01,f,852.22,M,466.00,F*17
2024-07-08T13:38:45.5599071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.57,f,852.40,M,466.10,F*11
2024-07-08T13:38:47.8407101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.29,f,852.00,M,465.88,F*1D
2024-07-08T13:38:50.1088239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.82,f,851.86,M,465.80,F*18
2024-07-08T13:38:52.3953284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.75,f,851.23,M,465.46,F*13
2024-07-08T13:38:54.6606192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.88,f,850.96,M,465.31,F*1D
2024-07-08T13:38:56.9314032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.47,f,850.84,M,465.24,F*19
2024-07-08T13:38:59.2140737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.23,f,850.46,M,465.04,F*16
2024-07-08T13:39:01.4791685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.93,f,850.98,M,465.32,F*1A
2024-07-08T13:39:03.7444934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.82,f,850.03,M,464.80,F*18
2024-07-08T13:39:06.0252292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.49,f,850.54,M,465.08,F*15
2024-07-08T13:39:08.2903669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.47,f,849.93,M,464.75,F*1A
2024-07-08T13:39:10.5618040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.62,f,849.97,M,464.77,F*1B
2024-07-08T13:39:12.8298864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.48,f,849.93,M,464.75,F*15
2024-07-08T13:39:15.1107141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.06,f,849.19,M,464.34,F*16
2024-07-08T13:39:17.3759794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.67,f,849.38,M,464.45,F*14
2024-07-08T13:39:19.6451570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.20,f,850.15,M,464.87,F*11
2024-07-08T13:39:21.9259786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.61,f,849.36,M,464.44,F*1D
2024-07-08T13:39:24.1970238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.89,f,849.44,M,464.48,F*12
2024-07-08T13:39:26.4622023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.22,f,848.94,M,464.20,F*12
2024-07-08T13:39:28.7429355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.45,f,849.01,M,464.24,F*1A
2024-07-08T13:39:31.0080910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.80,f,849.42,M,464.47,F*12
2024-07-08T13:39:33.2791074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.48,f,849.62,M,464.58,F*1B
2024-07-08T13:39:35.5442482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.17,f,849.22,M,464.36,F*1C
2024-07-08T13:39:37.8251196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.59,f,849.05,M,464.27,F*10
2024-07-08T13:39:40.0902604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.30,f,849.26,M,464.38,F*13
2024-07-08T13:39:42.3711184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.75,f,848.79,M,464.13,F*12
2024-07-08T13:39:44.6361893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.35,f,848.97,M,464.22,F*15
2024-07-08T13:39:46.9014167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.60,f,849.05,M,464.27,F*1A
2024-07-08T13:39:49.1822535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.96,f,849.16,M,464.33,F*14
2024-07-08T13:39:51.4519058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.51,f,849.63,M,464.59,F*13
2024-07-08T13:39:53.7171278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.93,f,848.24,M,463.82,F*1B
2024-07-08T13:39:55.9911612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.21,f,848.93,M,464.20,F*16
2024-07-08T13:39:58.2591115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.03,f,849.49,M,464.50,F*15
2024-07-08T13:40:00.5280654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.07,f,848.89,M,464.18,F*12
2024-07-08T13:40:02.7932228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.21,f,848.32,M,463.87,F*11
2024-07-08T13:40:05.0428060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.28,f,848.34,M,463.88,F*11
2024-07-08T13:40:07.3128324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.34,f,848.67,M,464.06,F*1C
2024-07-08T13:40:09.5780528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.63,f,849.06,M,464.27,F*1A
2024-07-08T13:40:11.8431536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.16,f,848.31,M,463.86,F*17
2024-07-08T13:40:14.1021922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.57,f,847.52,M,463.43,F*12
2024-07-08T13:40:16.3672940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.54,f,847.20,M,463.26,F*11
2024-07-08T13:40:18.6324828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.38,f,846.85,M,463.06,F*16
2024-07-08T13:40:20.8976140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.91,f,847.32,M,463.32,F*1E
2024-07-08T13:40:23.1543092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.31,f,846.22,M,462.72,F*1E
2024-07-08T13:40:25.4195090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.77,f,845.14,M,462.13,F*19
2024-07-08T13:40:27.6874386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.05,f,844.62,M,461.84,F*12
2024-07-08T13:40:29.9525833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.27,f,843.16,M,461.04,F*18
2024-07-08T13:40:32.2177929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.36,f,842.58,M,460.73,F*10
2024-07-08T13:40:34.4704061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.80,f,841.19,M,459.97,F*15
2024-07-08T13:40:36.7201121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.23,f,839.79,M,459.20,F*15
2024-07-08T13:40:38.9539072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.87,f,839.07,M,458.81,F*1F
2024-07-08T13:40:41.2035746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.98,f,837.89,M,458.16,F*1C
2024-07-08T13:40:43.4374422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.99,f,836.37,M,457.33,F*1A
2024-07-08T13:40:45.6687694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.17,f,834.59,M,456.36,F*1E
2024-07-08T13:40:47.9183170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.70,f,833.23,M,455.62,F*1C
2024-07-08T13:40:50.1523579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.82,f,832.35,M,455.14,F*15
2024-07-08T13:40:52.3861805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.03,f,830.89,M,454.34,F*1D
2024-07-08T13:40:54.6221472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.85,f,829.93,M,453.81,F*1D
2024-07-08T13:40:56.8540442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.50,f,828.29,M,452.92,F*10
2024-07-08T13:40:59.0567297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.20,f,826.68,M,452.03,F*11
2024-07-08T13:41:01.2750388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.02,f,825.10,M,451.17,F*1F
2024-07-08T13:41:03.4956860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.46,f,824.01,M,450.58,F*10
2024-07-08T13:41:05.6985862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.30,f,823.05,M,450.05,F*19
2024-07-08T13:41:07.9013375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.66,f,821.64,M,449.28,F*15
2024-07-08T13:41:10.1056918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.67,f,820.12,M,448.45,F*1B
2024-07-08T13:41:12.2945463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.79,f,818.93,M,447.80,F*17
2024-07-08T13:41:14.4972421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.95,f,817.46,M,446.99,F*1C
2024-07-08T13:41:16.7000062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.60,f,815.83,M,446.10,F*14
2024-07-08T13:41:18.8734671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.32,f,815.13,M,445.72,F*1F
2024-07-08T13:41:21.0585509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.01,f,813.82,M,445.00,F*10
2024-07-08T13:41:23.2299598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.18,f,812.96,M,444.53,F*1D
2024-07-08T13:41:25.4014644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.17,f,811.12,M,443.53,F*1C
2024-07-08T13:41:27.5885357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.98,f,809.54,M,442.66,F*10
2024-07-08T13:41:29.7462982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.90,f,808.30,M,441.98,F*1D
2024-07-08T13:41:31.9086307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.54,f,807.58,M,441.59,F*10
2024-07-08T13:41:34.0801492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.20,f,806.87,M,441.20,F*10
2024-07-08T13:41:36.2515489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.87,f,805.24,M,440.31,F*10
2024-07-08T13:41:38.3969661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.12,f,803.49,M,439.35,F*1B
2024-07-08T13:41:40.5996602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.01,f,802.54,M,438.84,F*1A
2024-07-08T13:41:42.7712133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.57,f,801.19,M,438.09,F*1C
2024-07-08T13:41:44.9175415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.14,f,800.14,M,437.52,F*1B
2024-07-08T13:41:46.9951991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.76,f,799.42,M,437.13,F*11
2024-07-08T13:41:49.1197988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.33,f,798.07,M,436.39,F*10
2024-07-08T13:41:51.2668670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.70,f,796.65,M,435.62,F*1B
2024-07-08T13:41:53.3913810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.08,f,795.55,M,435.01,F*12
2024-07-08T13:41:55.5160251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.69,f,794.21,M,434.28,F*19
2024-07-08T13:41:57.7030291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.89,f,793.05,M,433.65,F*1C
2024-07-08T13:41:59.8277097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.07,f,792.20,M,433.18,F*14
2024-07-08T13:42:01.9096048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.26,f,791.03,M,432.54,F*10
2024-07-08T13:42:04.0185890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.63,f,789.93,M,431.94,F*1A
2024-07-08T13:42:06.1275913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.63,f,788.41,M,431.11,F*1F
2024-07-08T13:42:08.2520655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.48,f,787.75,M,430.75,F*1F
2024-07-08T13:42:10.3543212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.16,f,786.13,M,429.86,F*13
2024-07-08T13:42:12.4476045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.27,f,785.25,M,429.38,F*1D
2024-07-08T13:42:14.5601086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.78,f,784.18,M,428.80,F*1E
2024-07-08T13:42:16.6559831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.90,f,783.00,M,428.15,F*11
2024-07-08T13:42:18.7554243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.70,f,782.33,M,427.78,F*14
2024-07-08T13:42:20.8486247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.30,f,780.68,M,426.88,F*15
2024-07-08T13:42:22.9455341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.04,f,779.38,M,426.17,F*12
2024-07-08T13:42:25.0308202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.09,f,778.18,M,425.51,F*19
2024-07-08T13:42:27.1083900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.29,f,777.02,M,424.88,F*11
2024-07-08T13:42:29.2018893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.90,f,776.30,M,424.48,F*10
2024-07-08T13:42:31.2795867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.91,f,775.38,M,423.99,F*14
2024-07-08T13:42:33.3417006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.72,f,774.11,M,423.29,F*15
2024-07-08T13:42:35.4134810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.42,f,772.19,M,422.24,F*1E
2024-07-08T13:42:37.4911826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.32,f,770.94,M,421.55,F*10
2024-07-08T13:42:39.5532681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.14,f,770.27,M,421.19,F*1A
2024-07-08T13:42:41.6153237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.34,f,769.42,M,420.72,F*1C
2024-07-08T13:42:43.6618307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.34,f,767.89,M,419.89,F*15
2024-07-08T13:42:45.7239176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.65,f,766.47,M,419.11,F*1E
2024-07-08T13:42:47.7703427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.11,f,765.08,M,418.35,F*16
2024-07-08T13:42:49.8168198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.28,f,764.22,M,417.88,F*1A
2024-07-08T13:42:51.8632795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.84,f,763.17,M,417.31,F*1B
2024-07-08T13:42:53.9097381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.87,f,761.66,M,416.48,F*10
2024-07-08T13:42:55.9617355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.08,f,760.20,M,415.68,F*19
2024-07-08T13:42:58.0128651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.52,f,759.11,M,415.09,F*1D
2024-07-08T13:43:00.0436330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.99,f,757.73,M,414.33,F*1C
2024-07-08T13:43:02.0745086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.59,f,757.00,M,413.93,F*1F
2024-07-08T13:43:04.0926469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.80,f,756.15,M,413.47,F*14
2024-07-08T13:43:06.1235297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.85,f,754.94,M,412.81,F*18
2024-07-08T13:43:08.1387172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.64,f,753.36,M,411.94,F*18
2024-07-08T13:43:10.1539524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.80,f,751.88,M,411.13,F*1C
2024-07-08T13:43:12.1722516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.17,f,751.08,M,410.69,F*14
2024-07-08T13:43:14.1717852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.51,f,749.96,M,410.08,F*1B
2024-07-08T13:43:16.1870643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.82,f,748.84,M,409.47,F*11
2024-07-08T13:43:18.1867532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.08,f,748.00,M,409.01,F*1F
2024-07-08T13:43:20.1862865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.47,f,746.90,M,408.41,F*12
2024-07-08T13:43:22.1858184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.05,f,745.25,M,407.51,F*13
2024-07-08T13:43:24.1855393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.19,f,744.07,M,406.86,F*10
2024-07-08T13:43:26.1694338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.27,f,742.27,M,405.88,F*17
2024-07-08T13:43:28.1534264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.04,f,741.29,M,405.34,F*1B
2024-07-08T13:43:30.1530383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.34,f,740.46,M,404.89,F*1D
2024-07-08T13:43:32.1371401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.09,f,738.86,M,404.02,F*1E
2024-07-08T13:43:34.1366528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.67,f,737.51,M,403.28,F*12
2024-07-08T13:43:36.1250350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.74,f,736.01,M,402.46,F*10
2024-07-08T13:43:38.0934045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.46,f,734.71,M,401.74,F*12
2024-07-08T13:43:40.0617020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.60,f,733.53,M,401.10,F*14
2024-07-08T13:43:42.0457750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.80,f,732.98,M,400.80,F*16
2024-07-08T13:43:43.9985420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.49,f,731.67,M,400.08,F*14
2024-07-08T13:43:45.9568900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.18,f,730.97,M,399.70,F*10
2024-07-08T13:43:47.9039636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.51,f,729.85,M,399.09,F*14
2024-07-08T13:43:49.8567072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.68,f,728.68,M,398.45,F*11
2024-07-08T13:43:51.8094539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.57,f,727.73,M,397.93,F*1A
2024-07-08T13:43:53.7620923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.95,f,727.24,M,397.66,F*1E
2024-07-08T13:43:55.7178081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.43,f,725.86,M,396.91,F*12
2024-07-08T13:43:57.6520056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.48,f,725.57,M,396.75,F*1E
2024-07-08T13:43:59.6065181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.75,f,725.04,M,396.46,F*11
2024-07-08T13:44:01.5462678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.86,f,723.25,M,395.48,F*1F
2024-07-08T13:44:03.4873553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.92,f,722.96,M,395.32,F*1D
2024-07-08T13:44:05.4244452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.92,f,722.35,M,394.99,F*1D
2024-07-08T13:44:07.3771685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.29,f,721.25,M,394.38,F*1B
2024-07-08T13:44:09.3143075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.47,f,721.30,M,394.41,F*19
2024-07-08T13:44:11.2513781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.62,f,720.43,M,393.94,F*11
2024-07-08T13:44:13.2040720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.72,f,719.24,M,393.29,F*14
2024-07-08T13:44:15.1412835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.16,f,718.77,M,393.03,F*18
2024-07-08T13:44:17.0627853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.98,f,718.41,M,392.83,F*1C
2024-07-08T13:44:18.9842279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.37,f,717.61,M,392.39,F*17
2024-07-08T13:44:20.9214040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.30,f,717.29,M,392.22,F*11
2024-07-08T13:44:22.8450831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.12,f,716.32,M,391.69,F*15
2024-07-08T13:44:24.7665177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.92,f,715.65,M,391.32,F*14
2024-07-08T13:44:26.6880927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.81,f,715.00,M,390.97,F*19
2024-07-08T13:44:28.5938974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.58,f,714.32,M,390.60,F*13
2024-07-08T13:44:30.5053036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.43,f,714.28,M,390.57,F*16
2024-07-08T13:44:32.4580788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.10,f,714.18,M,390.52,F*16
2024-07-08T13:44:34.3171185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.02,f,713.24,M,390.00,F*19
2024-07-08T13:44:36.2383801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.59,f,712.19,M,389.43,F*16
2024-07-08T13:44:38.1465480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.93,f,712.29,M,389.49,F*19
2024-07-08T13:44:40.0523843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.20,f,712.68,M,389.70,F*10
2024-07-08T13:44:41.9738914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.39,f,712.13,M,389.40,F*19
2024-07-08T13:44:43.8797884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.84,f,711.96,M,389.31,F*14
2024-07-08T13:44:45.8012914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.09,f,711.73,M,389.18,F*11
2024-07-08T13:44:47.7071365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.19,f,711.46,M,389.03,F*1D
2024-07-08T13:44:49.6006883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.38,f,711.21,M,388.90,F*13
2024-07-08T13:44:51.5065568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.34,f,710.90,M,388.72,F*19
2024-07-08T13:44:53.4124375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.84,f,710.74,M,388.64,F*1C
2024-07-08T13:44:55.3183042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.07,f,710.51,M,388.51,F*16
2024-07-08T13:44:57.2241604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.40,f,710.61,M,388.57,F*10
2024-07-08T13:44:59.1144193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.40,f,710.61,M,388.57,F*10
2024-07-08T13:45:01.0203579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.68,f,709.78,M,388.11,F*10
2024-07-08T13:45:02.9104845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.43,f,709.10,M,387.74,F*15
2024-07-08T13:45:04.8099170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.41,f,706.35,M,386.24,F*19
2024-07-08T13:45:06.7626136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.66,f,703.98,M,384.94,F*18
2024-07-08T13:45:08.6683898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.76,f,700.66,M,383.13,F*1A
2024-07-08T13:45:10.8572902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.33,f,701.45,M,383.56,F*1B
2024-07-08T13:45:12.3726916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.03,f,695.56,M,380.34,F*1B
2024-07-08T13:45:14.2473858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.26,f,692.89,M,378.88,F*17
2024-07-08T13:45:16.1375782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.80,f,684.52,M,374.30,F*10
2024-07-08T13:45:18.0294851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.73,f,678.71,M,371.12,F*1E
2024-07-08T13:45:19.8728843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.73,f,678.71,M,371.12,F*1E
2024-07-08T13:45:21.7029232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.73,f,678.71,M,371.12,F*1E
2024-07-08T13:45:23.5194642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.09,f,670.59,M,366.68,F*1E
2024-07-08T13:45:25.3159420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.56,f,670.12,M,366.43,F*10
2024-07-08T13:45:27.1437422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.97,f,667.81,M,365.16,F*1A
2024-07-08T13:45:28.9714544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.75,f,670.48,M,366.63,F*1D
2024-07-08T13:45:30.7523741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.15,f,665.42,M,363.86,F*10
2024-07-08T13:45:32.5418367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.17,f,661.47,M,361.69,F*1C
2024-07-08T13:45:34.3227721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.24,f,660.88,M,361.37,F*1C
2024-07-08T13:45:36.1064403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.98,f,658.06,M,359.83,F*11
2024-07-08T13:45:37.8716309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.91,f,654.68,M,357.98,F*16
2024-07-08T13:45:39.6368977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.05,f,653.81,M,357.51,F*1C
2024-07-08T13:45:41.4021369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.43,f,653.01,M,357.07,F*12
2024-07-08T13:45:43.1518735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.36,f,650.86,M,355.89,F*18
2024-07-08T13:45:44.9015556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.56,f,650.92,M,355.93,F*10
2024-07-08T13:45:46.6355879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.52,f,649.08,M,354.92,F*12
2024-07-08T13:45:48.3851063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.03,f,646.49,M,353.50,F*1D
2024-07-08T13:45:50.1102355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.82,f,646.42,M,353.47,F*18
2024-07-08T13:45:51.8436239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.50,f,644.19,M,352.25,F*1E
2024-07-08T13:45:53.5781906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.96,f,644.03,M,352.16,F*1E
2024-07-08T13:45:55.2959941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.75,f,643.66,M,351.96,F*1F
2024-07-08T13:45:57.0297850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.69,f,642.42,M,351.28,F*17
2024-07-08T13:45:58.7480168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.17,f,641.35,M,350.69,F*1A
2024-07-08T13:46:00.4662494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.14,f,641.95,M,351.02,F*1D
2024-07-08T13:46:02.1688322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.26,f,641.07,M,350.54,F*10
2024-07-08T13:46:03.8897815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.62,f,638.44,M,349.10,F*1E
2024-07-08T13:46:05.5946726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.54,f,639.02,M,349.42,F*1D
2024-07-08T13:46:07.2993833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.31,f,638.65,M,349.22,F*1B
2024-07-08T13:46:09.0020141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.96,f,638.54,M,349.16,F*12
2024-07-08T13:46:10.7242908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.67,f,638.76,M,349.28,F*10
2024-07-08T13:46:12.4268833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.28,f,638.34,M,349.05,F*13
2024-07-08T13:46:14.1296091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.99,f,637.94,M,348.83,F*15
2024-07-08T13:46:15.8323118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.44,f,638.69,M,349.24,F*13
2024-07-08T13:46:17.5351339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.84,f,639.42,M,349.64,F*11
2024-07-08T13:46:19.2486271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.70,f,639.38,M,349.62,F*11
2024-07-08T13:46:20.9514453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.00,f,641.60,M,350.83,F*19
2024-07-08T13:46:22.6541654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.63,f,643.02,M,351.61,F*1B
2024-07-08T13:46:24.3639719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.74,f,643.35,M,351.79,F*18
2024-07-08T13:46:26.0823611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.91,f,643.71,M,351.99,F*1C
2024-07-08T13:46:27.8007187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.55,f,643.91,M,352.09,F*13
2024-07-08T13:46:29.5191358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.67,f,643.94,M,352.11,F*1E
2024-07-08T13:46:31.2450572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.40,f,644.16,M,352.23,F*16
2024-07-08T13:46:32.9635449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.17,f,644.09,M,352.19,F*13
2024-07-08T13:46:34.6826360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.91,f,643.71,M,351.99,F*1C
2024-07-08T13:46:36.4003135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.92,f,643.71,M,351.99,F*1F
2024-07-08T13:46:38.1186436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.15,f,643.48,M,351.86,F*14
2024-07-08T13:46:39.8369952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.79,f,643.37,M,351.80,F*11
2024-07-08T13:46:41.5599155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.16,f,643.79,M,352.03,F*18
2024-07-08T13:46:43.2783263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.89,f,644.01,M,352.15,F*11
2024-07-08T13:46:44.9966774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.66,f,643.94,M,352.11,F*1F
2024-07-08T13:46:46.7306879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.64,f,643.63,M,351.94,F*18
2024-07-08T13:46:48.4391598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.61,f,643.01,M,351.60,F*1B
2024-07-08T13:46:50.1575914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.14,f,642.86,M,351.52,F*16
2024-07-08T13:46:52.0322094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.73,f,642.74,M,351.46,F*1E
2024-07-08T13:46:53.6099507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.09,f,642.55,M,351.35,F*14
2024-07-08T13:46:55.3284304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.87,f,643.09,M,351.64,F*1F
2024-07-08T13:46:57.0467966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.53,f,643.59,M,351.92,F*13
2024-07-08T13:46:58.7692242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.24,f,642.90,M,351.54,F*14
2024-07-08T13:47:00.4876494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.72,f,642.13,M,351.12,F*11
2024-07-08T13:47:02.2059284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.36,f,641.71,M,350.89,F*16
2024-07-08T13:47:03.9244332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.33,f,641.10,M,350.56,F*10
2024-07-08T13:47:05.6428345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.13,f,640.42,M,350.19,F*1D
2024-07-08T13:47:07.3612631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.89,f,639.74,M,349.82,F*1E
2024-07-08T13:47:09.0817888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.80,f,638.80,M,349.30,F*19
2024-07-08T13:47:10.7904762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.91,f,638.53,M,349.15,F*11
2024-07-08T13:47:12.4962086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.56,f,637.81,M,348.76,F*18
2024-07-08T13:47:14.2146017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.71,f,637.25,M,348.45,F*11
2024-07-08T13:47:15.9174586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.62,f,636.92,M,348.27,F*12
2024-07-08T13:47:17.6202190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.05,f,635.83,M,347.67,F*14
2024-07-08T13:47:19.4636300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.69,f,635.11,M,347.28,F*1B
2024-07-08T13:47:21.0258359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.97,f,634.89,M,347.16,F*16
2024-07-08T13:47:22.7150437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.67,f,634.19,M,346.78,F*1B
2024-07-08T13:47:24.4179235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.55,f,633.85,M,346.59,F*1D
2024-07-08T13:47:26.1192996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.55,f,633.54,M,346.43,F*1B
2024-07-08T13:47:27.8064233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.49,f,632.61,M,345.91,F*10
2024-07-08T13:47:29.5092963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.31,f,632.25,M,345.72,F*13
2024-07-08T13:47:31.1987627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.63,f,632.04,M,345.60,F*13
2024-07-08T13:47:32.8858314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.44,f,631.68,M,345.41,F*1D
2024-07-08T13:47:34.5747988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.31,f,631.33,M,345.22,F*17
2024-07-08T13:47:36.2620163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.32,f,631.34,M,345.22,F*13
2024-07-08T13:47:37.9491446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.02,f,628.50,M,343.67,F*1F
2024-07-08T13:47:39.6520819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.26,f,627.66,M,343.21,F*19
2024-07-08T13:47:41.3235008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.64,f,627.78,M,343.27,F*16
2024-07-08T13:47:43.0143072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.19,f,628.25,M,343.53,F*13
2024-07-08T13:47:44.6858477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.18,f,629.47,M,344.20,F*10
2024-07-08T13:47:46.3758849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.47,f,627.42,M,343.08,F*12
2024-07-08T13:47:48.0474402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.31,f,626.46,M,342.55,F*12
2024-07-08T13:47:49.7344878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.82,f,626.31,M,342.47,F*18
2024-07-08T13:47:51.4082447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.38,f,628.00,M,343.40,F*14
2024-07-08T13:47:53.0798298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.17,f,627.33,M,343.03,F*1A
2024-07-08T13:47:54.7513379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.24,f,626.44,M,342.54,F*15
2024-07-08T13:47:56.4228925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.99,f,626.67,M,342.66,F*13
2024-07-08T13:47:58.1129647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.32,f,627.98,M,343.39,F*1E
2024-07-08T13:47:59.7844786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.17,f,628.24,M,343.53,F*1C
2024-07-08T13:48:01.4560247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.13,f,627.93,M,343.35,F*1A
2024-07-08T13:48:03.1275240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.13,f,628.23,M,343.52,F*1E
2024-07-08T13:48:04.7991752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.54,f,629.58,M,344.26,F*10
2024-07-08T13:48:06.4706436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.27,f,629.50,M,344.21,F*1B
2024-07-08T13:48:08.2983939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.16,f,629.46,M,344.19,F*15
2024-07-08T13:48:09.8295071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.94,f,629.39,M,344.16,F*19
2024-07-08T13:48:11.5165372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.69,f,629.01,M,343.95,F*1B
2024-07-08T13:48:13.1927324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.92,f,628.78,M,343.82,F*17
2024-07-08T13:48:14.8642099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.25,f,629.18,M,344.04,F*13
2024-07-08T13:48:16.5514541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.60,f,629.29,M,344.10,F*15
2024-07-08T13:48:18.2255670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.34,f,629.21,M,344.06,F*1B
2024-07-08T13:48:19.9127903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.44,f,629.55,M,344.24,F*1E
2024-07-08T13:48:21.5842544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.57,f,629.89,M,344.43,F*1F
2024-07-08T13:48:23.2714399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.00,f,630.33,M,344.67,F*1C
2024-07-08T13:48:24.9429730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.51,f,630.79,M,344.92,F*1D
2024-07-08T13:48:26.6301947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.70,f,631.45,M,345.28,F*19
2024-07-08T13:48:28.3173137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.64,f,632.35,M,345.77,F*17
2024-07-08T13:48:30.0076848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.68,f,633.28,M,346.28,F*1C
2024-07-08T13:48:31.6971255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.82,f,633.62,M,346.47,F*10
2024-07-08T13:48:33.3766422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.34,f,632.87,M,346.06,F*1C
2024-07-08T13:48:35.0795376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.05,f,631.86,M,345.51,F*18
2024-07-08T13:48:36.7666922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.44,f,631.68,M,345.41,F*1D
2024-07-08T13:48:38.4615102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.00,f,630.94,M,345.00,F*18
2024-07-08T13:48:40.1487180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.54,f,629.58,M,344.26,F*10
2024-07-08T13:48:41.8357823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.19,f,628.86,M,343.87,F*11
2024-07-08T13:48:43.5385721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.68,f,628.71,M,343.78,F*1E
2024-07-08T13:48:45.2370352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.23,f,628.87,M,343.87,F*19
2024-07-08T13:48:46.9085465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.69,f,629.32,M,344.12,F*14
2024-07-08T13:48:48.7322933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.59,f,628.98,M,343.93,F*1F
2024-07-08T13:48:50.2632343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.95,f,628.48,M,343.66,F*1A
2024-07-08T13:48:51.9347565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.33,f,628.29,M,343.56,F*12
2024-07-08T13:48:53.6242214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.80,f,628.44,M,343.63,F*17
2024-07-08T13:48:55.2957397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.43,f,629.54,M,344.24,F*18
2024-07-08T13:48:56.9829117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.81,f,630.27,M,344.64,F*1C
2024-07-08T13:48:58.6575044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.24,f,630.70,M,344.87,F*12
2024-07-08T13:49:00.3446026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.25,f,630.40,M,344.71,F*18
2024-07-08T13:49:02.0318184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.23,f,630.70,M,344.87,F*15
2024-07-08T13:49:03.7190558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.55,f,632.02,M,345.59,F*1A
2024-07-08T13:49:05.4061584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.81,f,632.40,M,345.80,F*16
2024-07-08T13:49:07.0932370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.03,f,633.69,M,346.51,F*14
2024-07-08T13:49:08.7961301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.10,f,635.54,M,347.52,F*1F
2024-07-08T13:49:10.4988737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.70,f,636.03,M,347.78,F*13
2024-07-08T13:49:12.2016401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.70,f,636.03,M,347.78,F*13
2024-07-08T13:49:13.9044798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.58,f,650.01,M,355.43,F*1E
2024-07-08T13:49:15.6541375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.58,f,650.01,M,355.43,F*1E
2024-07-08T13:49:17.4506707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.98,f,652.27,M,356.66,F*1B
2024-07-08T13:49:19.1025963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.73,f,652.80,M,356.96,F*13
2024-07-08T13:49:20.8054333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.62,f,654.29,M,357.77,F*1F
2024-07-08T13:49:22.5394225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.25,f,658.75,M,360.21,F*1B
2024-07-08T13:49:24.2734445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.21,f,660.26,M,361.04,F*13
2024-07-08T13:49:26.0249338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.79,f,661.05,M,361.46,F*16
2024-07-08T13:49:27.7949297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.40,f,662.76,M,362.40,F*13
2024-07-08T13:49:29.5600967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.31,f,663.64,M,362.89,F*11
2024-07-08T13:49:31.3408634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.82,f,664.11,M,363.14,F*16
2024-07-08T13:49:33.1018576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.39,f,665.80,M,364.06,F*18
2024-07-08T13:49:34.8873697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.09,f,666.93,M,364.68,F*1E
2024-07-08T13:49:36.6840078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.21,f,668.80,M,365.70,F*1D
2024-07-08T13:49:38.4686544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.99,f,669.64,M,366.17,F*15
2024-07-08T13:49:40.2337970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.85,f,670.51,M,366.64,F*1D
2024-07-08T13:49:42.0148189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.03,f,672.40,M,367.67,F*16
2024-07-08T13:49:43.7957213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.03,f,672.40,M,367.67,F*16
2024-07-08T13:49:45.5876333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.03,f,672.40,M,367.67,F*16
2024-07-08T13:49:47.3575532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.22,f,684.65,M,374.37,F*18
2024-07-08T13:49:49.1383418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.96,f,688.23,M,376.33,F*1F
2024-07-08T13:49:50.9192706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.88,f,691.25,M,377.98,F*1D
2024-07-08T13:49:52.6864475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.85,M,383.23,F*1E
2024-07-08T13:49:54.5141702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.52,f,704.25,M,385.09,F*13
2024-07-08T13:49:56.3730819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.94,f,706.51,M,386.32,F*14
2024-07-08T13:49:58.2633796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.08,f,705.94,M,386.01,F*1A
2024-07-08T13:50:00.1381291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.30,f,710.28,M,388.38,F*12
2024-07-08T13:50:02.0351078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.30,f,710.28,M,388.38,F*12
2024-07-08T13:50:03.9253545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.30,f,710.28,M,388.38,F*12
2024-07-08T13:50:05.8156549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.73,f,733.27,M,400.96,F*19
2024-07-08T13:50:07.7215143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.12,f,736.13,M,402.52,F*17
2024-07-08T13:50:09.6150515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.52,f,739.30,M,404.25,F*18
2024-07-08T13:50:11.5489167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.40,f,738.96,M,404.07,F*17
2024-07-08T13:50:13.5172136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.63,f,740.55,M,404.94,F*11
2024-07-08T13:50:15.5040225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.43,f,743.54,M,406.57,F*1D
2024-07-08T13:50:17.4723772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.14,f,744.37,M,407.02,F*10
2024-07-08T13:50:19.4589903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.00,f,744.32,M,407.00,F*12
2024-07-08T13:50:21.4274315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.42,f,746.28,M,408.07,F*1F
2024-07-08T13:50:23.4270551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.74,f,748.51,M,409.29,F*1B
2024-07-08T13:50:25.4266729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.90,f,749.47,M,409.82,F*1B
2024-07-08T13:50:27.4106663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.35,f,750.52,M,410.39,F*19
2024-07-08T13:50:29.3946451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.94,f,751.92,M,411.16,F*17
2024-07-08T13:50:31.3942550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.26,f,753.54,M,412.04,F*13
2024-07-08T13:50:33.3781258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.16,f,756.26,M,413.53,F*1F
2024-07-08T13:50:35.3934206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.49,f,758.19,M,414.58,F*1D
2024-07-08T13:50:37.3930584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.67,f,759.46,M,415.28,F*1B
2024-07-08T13:50:39.4186460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.86,f,761.35,M,416.31,F*16
2024-07-08T13:50:41.4492619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.40,f,764.87,M,418.23,F*1B
2024-07-08T13:50:43.4958057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.55,f,766.43,M,419.09,F*10
2024-07-08T13:50:45.5294121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.35,f,768.51,M,420.23,F*1F
2024-07-08T13:50:47.5787780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.72,f,772.28,M,422.29,F*12
2024-07-08T13:50:49.6252776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.07,f,773.91,M,423.18,F*1A
2024-07-08T13:50:51.6561661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.07,f,773.91,M,423.18,F*1A
2024-07-08T13:50:53.7226067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.70,f,791.17,M,432.62,F*13
2024-07-08T13:50:55.7897780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.51,f,792.02,M,433.08,F*17
2024-07-08T13:50:57.8862972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.62,f,792.97,M,433.60,F*16
2024-07-08T13:51:00.0109223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.90,f,793.97,M,434.15,F*1A
2024-07-08T13:51:02.1354749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.46,f,795.36,M,434.91,F*1D
2024-07-08T13:51:04.2485621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.40,f,797.17,M,435.90,F*17
2024-07-08T13:51:06.3731810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.17,f,798.32,M,436.53,F*1D
2024-07-08T13:51:08.5133708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.61,f,798.76,M,436.77,F*10
2024-07-08T13:51:10.6535262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.04,f,800.11,M,437.51,F*1C
2024-07-08T13:51:12.7885837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.31,f,801.11,M,438.05,F*18
2024-07-08T13:51:14.9287954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.88,f,802.81,M,438.98,F*1E
2024-07-08T13:51:17.0722822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.06,f,804.69,M,440.01,F*13
2024-07-08T13:51:19.2326074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.23,f,810.53,M,443.20,F*10
2024-07-08T13:51:21.3726082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.32,f,811.47,M,443.72,F*1B
2024-07-08T13:51:23.5218272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-07-08T13:51:25.6682877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.29,f,819.39,M,448.05,F*1F
2024-07-08T13:51:27.8708290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.58,f,828.62,M,453.10,F*13
2024-07-08T13:51:30.0662357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.60,f,824.67,M,450.93,F*15
2024-07-08T13:51:32.2844428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.04,f,833.34,M,455.67,F*1B
2024-07-08T13:51:34.5081909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.24,f,841.63,M,460.21,F*1A
2024-07-08T13:51:36.7353653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.24,f,841.63,M,460.21,F*1A
2024-07-08T13:51:38.9849303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.76,f,844.83,M,461.96,F*1A
2024-07-08T13:51:41.2394056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.72,f,842.38,M,460.62,F*11
2024-07-08T13:51:43.4908432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.12,f,848.60,M,464.02,F*1B
2024-07-08T13:51:45.7503072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.07,f,850.11,M,464.84,F*13
2024-07-08T13:51:48.0153945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.36,f,859.34,M,469.89,F*19
2024-07-08T13:51:50.2962279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.51,f,869.14,M,475.25,F*1E
2024-07-08T13:51:52.5949928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.19,f,867.82,M,474.53,F*14
2024-07-08T13:51:54.8890260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.02,f,877.22,M,479.67,F*13
2024-07-08T13:51:57.2189328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.24,M,479.68,F*19
2024-07-08T13:51:59.5465821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.24,M,479.68,F*19
2024-07-08T13:52:01.9054380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.24,M,479.68,F*19
2024-07-08T13:52:04.2488020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.71,f,904.56,M,494.62,F*18
2024-07-08T13:52:06.5920116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.24,f,901.37,M,492.87,F*14
2024-07-08T13:52:08.9352840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.36,f,906.59,M,495.73,F*15
2024-07-08T13:52:11.2828844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.43,f,913.62,M,499.57,F*1C
2024-07-08T13:52:13.6468279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.43,f,913.62,M,499.57,F*1C
2024-07-08T13:52:16.0057203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.43,f,913.62,M,499.57,F*1C
2024-07-08T13:52:18.4445048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.19,f,888.55,M,485.87,F*1E
2024-07-08T13:52:20.8970805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.11,f,887.61,M,485.35,F*10
2024-07-08T13:52:23.3320922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.22,f,894.96,M,489.37,F*12
2024-07-08T13:52:25.7717565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.34,M,489.58,F*12
2024-07-08T13:52:28.2088057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.31,f,895.90,M,489.88,F*1C
2024-07-08T13:52:30.6485701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-07-08T13:52:33.1052662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-07-08T13:52:35.5291679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-07-08T13:52:37.9036642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-07-08T13:52:40.2937212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.51,f,-6.86,M,-3.75,F*37
2024-07-08T13:52:42.6682966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.52,f,953.57,M,521.42,F*15
2024-07-08T13:52:45.0584924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.20,f,958.66,M,524.20,F*13
2024-07-08T13:52:47.4195256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.29,f,959.60,M,524.71,F*14
2024-07-08T13:52:49.8085105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.78,f,966.76,M,528.63,F*1E
2024-07-08T13:52:52.3862366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.69,f,965.82,M,528.12,F*18
2024-07-08T13:52:54.9387219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.22,f,975.43,M,533.37,F*1B
2024-07-08T13:52:57.5007394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.24,f,971.47,M,531.21,F*14
2024-07-08T13:53:00.0784756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.50,f,978.26,M,534.92,F*11
2024-07-08T13:53:02.6899294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.46,f,975.81,M,533.58,F*1F
2024-07-08T13:53:05.2987081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.46,f,975.81,M,533.58,F*1F
2024-07-08T13:53:07.9231630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.46,f,975.81,M,533.58,F*1F
2024-07-08T13:53:10.5321677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.62,f,995.97,M,544.60,F*1B
2024-07-08T13:53:13.1566256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.09,f,996.72,M,545.02,F*1D
2024-07-08T13:53:15.7655130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.40,f,1002.00,M,547.90,F*21
2024-07-08T13:53:18.3606499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.23,f,1011.40,M,553.04,F*2D
2024-07-08T13:53:21.0007683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.50,f,1013.31,M,554.08,F*29
2024-07-08T13:53:23.5962602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.50,f,1016.66,M,555.92,F*2C
2024-07-08T13:53:26.3145284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.14,f,1019.90,M,557.69,F*28
2024-07-08T13:53:29.0192459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.76,f,1020.09,M,557.79,F*27
2024-07-08T13:53:31.7998580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.89,f,1023.48,M,559.65,F*22
2024-07-08T13:53:34.4442606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.46,f,1032.50,M,564.58,F*25
2024-07-08T13:53:37.1504424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.46,f,1032.50,M,564.58,F*25
2024-07-08T13:53:39.8991455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.66,f,1043.84,M,570.78,F*21
2024-07-08T13:53:42.6486756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.29,f,1040.07,M,568.72,F*24
2024-07-08T13:53:45.4294310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.91,f,1033.85,M,565.32,F*2C
2024-07-08T13:53:48.2100505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.89,f,1033.85,M,565.32,F*25
2024-07-08T13:53:50.9908188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.89,f,1033.85,M,565.32,F*25
2024-07-08T13:53:53.7401966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.06,f,1015.00,M,555.01,F*23
2024-07-08T13:53:56.5209615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.06,f,1015.00,M,555.01,F*23
2024-07-08T13:53:59.2390875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.06,f,1015.00,M,555.01,F*23
2024-07-08T13:54:01.9445130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.06,f,1015.00,M,555.01,F*23
2024-07-08T13:54:04.6627733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.38,f,-7.43,M,-4.06,F*35
2024-07-08T13:54:07.3966294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.41,f,1080.95,M,591.07,F*29
2024-07-08T13:54:10.0992375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.79,f,1082.28,M,591.80,F*2E
2024-07-08T13:54:13.0071763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.59,f,1084.35,M,592.93,F*20
2024-07-08T13:54:15.8900953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.59,f,1084.35,M,592.93,F*20
2024-07-08T13:54:18.7801070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.20,f,1098.86,M,600.87,F*22
2024-07-08T13:54:21.6857562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.27,f,1103.76,M,603.55,F*23
2024-07-08T13:54:24.6070654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.78,f,1106.97,M,605.30,F*27
2024-07-08T13:54:27.5596621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.78,f,1106.97,M,605.30,F*27
2024-07-08T13:54:30.5120704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.34,f,1122.99,M,614.06,F*2C
2024-07-08T13:54:33.4514618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.76,f,1125.25,M,615.29,F*22
2024-07-08T13:54:36.4196006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.78,f,1131.66,M,618.80,F*2A
2024-07-08T13:54:39.3564853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.78,f,1131.66,M,618.80,F*2A
2024-07-08T13:54:41.4030471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.73,f,1143.53,M,625.29,F*28
2024-07-08T13:54:43.8869181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.73,f,1143.53,M,625.29,F*28
2024-07-08T13:54:46.3552163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.95,f,1147.86,M,627.66,F*22
2024-07-08T13:54:48.8077956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.95,f,1147.86,M,627.66,F*22
2024-07-08T13:54:51.2761133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.31,f,1165.95,M,637.55,F*24
2024-07-08T13:54:53.7287176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.27,f,1163.50,M,636.21,F*2F
2024-07-08T13:54:56.1997165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.47,f,1171.80,M,640.75,F*21
2024-07-08T13:54:58.6714443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.62,f,1171.23,M,640.44,F*2B
2024-07-08T13:55:01.1397106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.71,f,1172.17,M,640.95,F*26
2024-07-08T13:55:03.6013684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.37,f,1174.81,M,642.39,F*29
2024-07-08T13:55:06.0755158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.64,f,1177.64,M,643.94,F*25
2024-07-08T13:55:08.5280926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.31,f,1181.19,M,645.88,F*2A
2024-07-08T13:55:10.9914235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.28,f,1184.23,M,647.55,F*23
2024-07-08T13:55:13.4470701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.84,f,1185.93,M,648.47,F*27
2024-07-08T13:55:15.9153424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.55,f,1187.06,M,649.09,F*2A
2024-07-08T13:55:18.3678569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.21,f,1189.70,M,650.54,F*29
2024-07-08T13:55:20.8362111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.54,f,1191.02,M,651.26,F*27
2024-07-08T13:55:23.3044749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.58,f,1193.47,M,652.60,F*2A
2024-07-08T13:55:25.7727911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.76,f,1195.35,M,653.63,F*20
2024-07-08T13:55:28.2399949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.70,f,1196.86,M,654.45,F*29
2024-07-08T13:55:30.6948526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-07-08T13:55:33.1689522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.07,f,1201.85,M,657.18,F*2F
2024-07-08T13:55:35.6372273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-07-08T13:55:38.1084481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.11,f,1201.56,M,657.02,F*2C
2024-07-08T13:55:40.5766617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-08T13:55:43.0291891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.67,f,1202.64,M,657.61,F*2D
2024-07-08T13:55:45.4862720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.67,f,1202.64,M,657.61,F*2D
2024-07-08T13:55:47.9724770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.72,f,1220.03,M,667.12,F*22
2024-07-08T13:55:50.4251270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-07-08T13:55:52.8962962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-07-08T13:55:55.3489486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.05,f,1229.27,M,672.17,F*2E
2024-07-08T13:55:57.8172292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.05,f,1229.27,M,672.17,F*2E
2024-07-08T13:56:00.2919532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.35,f,1238.51,M,677.22,F*2A
2024-07-08T13:56:02.7602741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.93,f,1234.72,M,675.16,F*2E
2024-07-08T13:56:05.2285640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.98,f,1234.74,M,675.16,F*23
2024-07-08T13:56:07.7279597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.86,f,1252.08,M,684.64,F*2F
2024-07-08T13:56:10.1962455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-07-08T13:56:12.7113190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-07-08T13:56:15.2108809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-07-08T13:56:17.7141972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.21,f,1224.75,M,669.70,F*20
2024-07-08T13:56:20.2136239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.21,f,1224.75,M,669.70,F*20
2024-07-08T13:56:22.6716220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.21,f,1224.75,M,669.70,F*20
2024-07-08T13:56:25.1420393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.21,f,1224.75,M,669.70,F*20
2024-07-08T13:56:27.6103095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.42,f,1202.26,M,657.40,F*2E
2024-07-08T13:56:30.0737523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.46,f,1202.27,M,657.41,F*2A
2024-07-08T13:56:32.5294743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-08T13:56:35.0134269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.62,f,1202.62,M,657.60,F*2F
2024-07-08T13:56:37.4816642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.62,f,1202.62,M,657.60,F*2F
2024-07-08T13:56:39.9395470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.62,f,1202.62,M,657.60,F*2F
2024-07-08T13:56:42.3922266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.62,f,1202.62,M,657.60,F*2F
2024-07-08T13:56:44.8604129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.07,f,-7.34,M,-4.01,F*3E
2024-07-08T13:56:47.3442958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.14,f,1203.70,M,658.19,F*21
2024-07-08T13:56:49.7969818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.51,f,1202.29,M,657.42,F*21
2024-07-08T13:56:52.2522120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.82,f,1202.38,M,657.47,F*2A
2024-07-08T13:56:54.7205197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.46,f,1202.27,M,657.41,F*2A
2024-07-08T13:56:57.1808849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-08T13:56:59.6490910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-08T13:57:02.1052064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-08T13:57:04.5722158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-08T13:57:07.0404912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.78,f,-7.55,M,-4.13,F*32
2024-07-08T13:57:09.4931710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.53,f,1347.68,M,736.92,F*24
2024-07-08T13:57:11.9614258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.88,f,1353.27,M,739.98,F*20
2024-07-08T13:57:14.4296338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.60,f,1350.45,M,738.43,F*2F
2024-07-08T13:57:16.9760585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.60,f,1350.45,M,738.43,F*2F
2024-07-08T13:57:19.6942080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.95,f,1358.17,M,742.66,F*23
2024-07-08T13:57:22.3811977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.94,f,1362.13,M,744.82,F*2D
2024-07-08T13:57:25.1190429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.83,f,1369.11,M,748.64,F*20
2024-07-08T13:57:27.8401177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.36,f,1374.76,M,751.73,F*25
2024-07-08T13:57:30.5739638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.89,f,1374.00,M,751.31,F*20
2024-07-08T13:57:33.3390104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.55,f,1376.64,M,752.76,F*21
2024-07-08T13:57:36.0833299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.49,f,1378.15,M,753.58,F*2D
2024-07-08T13:57:38.8371546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.09,f,1382.30,M,755.85,F*28
2024-07-08T13:57:41.6020630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.04,f,1383.80,M,756.67,F*22
2024-07-08T13:57:44.3705065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.84,f,1385.88,M,757.81,F*2B
2024-07-08T13:57:47.1355202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.79,f,1387.38,M,758.63,F*25
2024-07-08T13:57:49.9160955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.01,f,1391.72,M,761.00,F*28
2024-07-08T13:57:52.6967006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.51,f,1394.31,M,762.42,F*29
2024-07-08T13:57:55.4929534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.99,f,1395.68,M,763.17,F*2D
2024-07-08T13:57:58.3048541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.03,f,1398.13,M,764.50,F*2B
2024-07-08T13:58:01.1063329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.21,f,1400.01,M,765.54,F*2E
2024-07-08T13:58:03.9183033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.21,f,1400.01,M,765.54,F*2E
2024-07-08T13:58:06.7419398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.21,f,1400.01,M,765.54,F*2E
2024-07-08T13:58:09.5383623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.42,f,1408.30,M,770.07,F*28
2024-07-08T13:58:12.3684651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.60,f,1410.19,M,771.10,F*2B
2024-07-08T13:58:15.1802499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.49,f,1413.20,M,772.75,F*28
2024-07-08T13:58:18.0233778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.42,f,1418.67,M,775.74,F*29
2024-07-08T13:58:20.8549518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.66,f,1419.04,M,775.94,F*24
2024-07-08T13:58:23.6853767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.95,f,1417.91,M,775.32,F*22
2024-07-08T13:58:26.5285106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.73,f,1423.94,M,778.62,F*22
2024-07-08T13:58:29.4029174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.73,f,1423.94,M,778.62,F*22
2024-07-08T13:58:32.2461092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.73,f,1423.94,M,778.62,F*22
2024-07-08T13:58:35.1049187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.72,f,1399.56,M,765.29,F*25
2024-07-08T13:58:37.9636505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.43,f,1393.98,M,762.24,F*29
2024-07-08T13:58:40.8225010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.43,f,1393.98,M,762.24,F*29
2024-07-08T13:58:43.6239598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.43,f,1393.98,M,762.24,F*29
2024-07-08T13:58:46.4203010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.43,f,1393.98,M,762.24,F*29
2024-07-08T13:58:49.2010482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.74,f,-7.54,M,-4.12,F*3E
2024-07-08T13:58:52.0285933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.76,f,1485.22,M,812.13,F*2E
2024-07-08T13:58:54.8248551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.91,f,1485.57,M,812.32,F*27
2024-07-08T13:58:57.6124872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.58,f,1484.25,M,811.60,F*29
2024-07-08T13:59:00.4088105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.58,f,1484.25,M,811.60,F*29
2024-07-08T13:59:03.2050957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.58,f,1484.25,M,811.60,F*29
2024-07-08T13:59:06.0013950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.58,f,1484.25,M,811.60,F*29
2024-07-08T13:59:08.9228051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.51,f,1523.24,M,832.92,F*21
2024-07-08T13:59:11.8987872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.53,f,1523.25,M,832.92,F*22
2024-07-08T13:59:14.8939620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.00,f,1540.46,M,842.33,F*2F
2024-07-08T13:59:17.9485576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.02,f,1540.46,M,842.34,F*2A
2024-07-08T13:59:21.0284177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.02,f,1540.46,M,842.34,F*2A
2024-07-08T13:59:24.1236939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.26,f,1514.02,M,827.88,F*21
2024-07-08T13:59:27.2011910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.26,f,1514.02,M,827.88,F*21
2024-07-08T13:59:30.2318495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.26,f,1514.02,M,827.88,F*21
2024-07-08T13:59:33.2781016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.58,f,1490.65,M,815.10,F*2D
2024-07-08T13:59:36.3147446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.36,f,1496.98,M,818.56,F*26
2024-07-08T13:59:39.3610140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.36,f,1496.98,M,818.56,F*26
2024-07-08T13:59:42.3604414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.58,f,1478.76,M,808.60,F*2F
2024-07-08T13:59:45.3627917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.58,f,1478.76,M,808.60,F*2F
2024-07-08T13:59:48.3309710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.58,f,1478.76,M,808.60,F*2F
2024-07-08T13:59:51.2990497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.58,f,1478.76,M,808.60,F*2F
2024-07-08T13:59:54.2696766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.60,f,-7.50,M,-4.10,F*3D
2024-07-08T13:59:57.2378689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.66,f,1554.07,M,849.78,F*2B
2024-07-08T14:00:00.2215727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.13,f,1555.43,M,850.52,F*2B
2024-07-08T14:00:03.1767095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.93,f,1556.90,M,851.32,F*2D
2024-07-08T14:00:05.6449501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.54,f,1558.00,M,851.92,F*2C
2024-07-08T14:00:08.1132542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.88,f,1559.62,M,852.81,F*2E
2024-07-08T14:00:11.2376558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.88,f,1559.62,M,852.81,F*2E
2024-07-08T14:00:14.3619806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.88,f,1559.62,M,852.81,F*2E
2024-07-08T14:00:17.4707934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.75,f,1530.93,M,837.12,F*22
2024-07-08T14:00:20.6142843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.00,f,1531.93,M,837.67,F*27
2024-07-08T14:00:23.7257081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.00,f,1531.93,M,837.67,F*27
2024-07-08T14:00:26.8242804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.00,f,1531.93,M,837.67,F*27
2024-07-08T14:00:29.9019133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.20,f,1515.22,M,828.53,F*2A
2024-07-08T14:00:32.9819574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.23,f,1507.30,M,824.20,F*26
2024-07-08T14:00:36.0654863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.46,f,1507.38,M,824.24,F*29
2024-07-08T14:00:39.1429437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.18,f,1513.08,M,827.36,F*27
2024-07-08T14:00:42.2070293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.80,f,1513.27,M,827.47,F*2D
2024-07-08T14:00:45.2532949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.80,f,1513.27,M,827.47,F*2D
2024-07-08T14:00:48.3190822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.80,f,1513.27,M,827.47,F*2D
2024-07-08T14:00:51.3808738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.13,f,1489.60,M,814.52,F*2E
2024-07-08T14:00:54.4428066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.80,f,1490.41,M,814.97,F*28
2024-07-08T14:00:57.4734194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.80,f,1490.41,M,814.97,F*28
2024-07-08T14:01:00.4445920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.62,f,1473.59,M,805.77,F*28
2024-07-08T14:01:03.4318493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.95,f,1465.46,M,801.33,F*2D
2024-07-08T14:01:06.4349320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.14,f,1465.22,M,801.19,F*2E
2024-07-08T14:01:09.4343793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.14,f,1465.22,M,801.19,F*2E
2024-07-08T14:01:12.4181727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.14,f,1465.22,M,801.19,F*2E
2024-07-08T14:01:15.3706454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.49,f,1448.25,M,791.92,F*27
2024-07-08T14:01:18.3113033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.49,f,1448.25,M,791.92,F*27
2024-07-08T14:01:21.2548729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.49,f,1448.25,M,791.92,F*27
2024-07-08T14:01:24.1917412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.49,f,1448.25,M,791.92,F*27
2024-07-08T14:01:27.0975284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.91,f,-7.59,M,-4.15,F*3F
2024-07-08T14:01:30.0032602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.61,f,1700.36,M,929.77,F*2E
2024-07-08T14:01:32.8991427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.04,f,1699.58,M,929.34,F*2D
2024-07-08T14:01:35.8101463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.05,f,1699.28,M,929.18,F*26
2024-07-08T14:01:39.0907651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.10,f,1700.82,M,930.02,F*2A
2024-07-08T14:01:41.8558814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.09,f,1702.64,M,931.02,F*2F
2024-07-08T14:01:45.2770098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.84,f,1704.70,M,932.14,F*28
2024-07-08T14:01:48.6825790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.03,f,1707.19,M,933.50,F*23
2024-07-08T14:01:52.0965477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.43,f,1707.62,M,933.74,F*2E
2024-07-08T14:01:55.5334434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.78,f,1708.64,M,934.30,F*2F
2024-07-08T14:01:58.9544678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.76,f,1709.86,M,934.96,F*2C
2024-07-08T14:02:02.3754791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.77,f,1710.47,M,935.30,F*2C
2024-07-08T14:02:05.7965032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.84,f,1711.10,M,935.64,F*20
2024-07-08T14:02:09.2145535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.90,f,1711.73,M,935.98,F*25
2024-07-08T14:02:12.6283306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.91,f,1712.64,M,936.48,F*22
2024-07-08T14:02:16.0652326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.01,f,1713.28,M,936.83,F*2F
2024-07-08T14:02:19.5019957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.80,f,1714.13,M,937.30,F*22
2024-07-08T14:02:22.9231108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.44,f,1714.33,M,937.41,F*29
2024-07-08T14:02:26.3576978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.85,f,1715.37,M,937.98,F*26
2024-07-08T14:02:29.8028424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.17,f,1716.69,M,938.70,F*28
2024-07-08T14:02:33.2240297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.66,f,1716.83,M,938.78,F*22
2024-07-08T14:02:36.6630380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.47,f,1717.38,M,939.08,F*20
2024-07-08T14:02:40.1020070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.28,f,1718.24,M,939.55,F*20
2024-07-08T14:02:43.5543430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.63,f,1719.57,M,940.27,F*20
2024-07-08T14:02:47.0007524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.49,f,1719.83,M,940.42,F*21
2024-07-08T14:02:50.4531192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.15,f,1720.64,M,940.86,F*24
2024-07-08T14:02:53.8924031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.88,f,1721.78,M,941.48,F*22
2024-07-08T14:02:57.3449462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.31,f,1722.52,M,941.89,F*2E
2024-07-08T14:03:00.5140296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.28,f,1722.82,M,942.05,F*2F
2024-07-08T14:03:03.7987694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.48,f,1723.18,M,942.25,F*28
2024-07-08T14:03:07.2199291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.96,f,1723.63,M,942.49,F*2A
2024-07-08T14:03:10.4849026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.54,f,1724.11,M,942.76,F*28
2024-07-08T14:03:13.7393596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.72,f,1724.17,M,942.79,F*25
2024-07-08T14:03:17.0199465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.77,f,1724.79,M,943.13,F*2B
2024-07-08T14:03:20.3005401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.95,f,1725.15,M,943.32,F*2E
2024-07-08T14:03:23.5654712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.95,f,1726.07,M,943.82,F*2D
2024-07-08T14:03:26.8461211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.56,f,1726.86,M,944.26,F*25
2024-07-08T14:03:30.1787585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.81,f,1726.94,M,944.30,F*2B
2024-07-08T14:03:33.4748994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.24,f,1727.98,M,944.87,F*29
2024-07-08T14:03:36.6930752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.40,f,1729.25,M,945.57,F*24
2024-07-08T14:03:40.0049427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.78,f,1729.67,M,945.80,F*24
2024-07-08T14:03:43.2700227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.14,f,1730.39,M,946.19,F*2D
2024-07-08T14:03:46.5268534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.21,f,1731.63,M,946.87,F*2B
2024-07-08T14:03:49.8543208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.13,f,1732.52,M,947.35,F*26
2024-07-08T14:03:53.1369172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.04,f,1733.41,M,947.84,F*2A
2024-07-08T14:03:56.3745563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.37,f,1735.04,M,948.73,F*2E
2024-07-08T14:03:59.6552051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.57,f,1736.01,M,949.26,F*28
2024-07-08T14:04:02.9201282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.79,f,1736.69,M,949.63,F*29
2024-07-08T14:04:06.2603315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.22,f,1738.65,M,950.70,F*24
2024-07-08T14:04:09.6034904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.96,f,1740.09,M,951.49,F*29
2024-07-08T14:04:12.8371685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.82,f,1740.66,M,951.80,F*29
2024-07-08T14:04:16.0684314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.08,f,1742.56,M,952.85,F*2B
2024-07-08T14:04:19.3402982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.69,f,1744.28,M,953.78,F*26
2024-07-08T14:04:22.6520862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.10,f,1745.62,M,954.52,F*2D
2024-07-08T14:04:25.9483273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.97,f,1747.10,M,955.33,F*24
2024-07-08T14:04:29.1976751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.82,f,1749.19,M,956.47,F*2E
2024-07-08T14:04:32.5095055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.21,f,1754.19,M,959.20,F*2E
2024-07-08T14:04:35.7589008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.56,f,1752.16,M,958.09,F*21
2024-07-08T14:04:39.0550741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.05,f,1755.05,M,959.68,F*25
2024-07-08T14:04:42.2888466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.86,f,1756.52,M,960.48,F*2E
2024-07-08T14:04:45.5693601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.09,f,1758.72,M,961.68,F*25
2024-07-08T14:04:48.8368977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.09,f,1758.72,M,961.68,F*25
2024-07-08T14:04:52.1399580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.49,f,1762.20,M,963.58,F*20
2024-07-08T14:04:55.4361055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.09,f,1763.29,M,964.18,F*2B
2024-07-08T14:04:58.7168420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.67,f,1763.78,M,964.44,F*2D
2024-07-08T14:05:02.0306649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.67,f,1764.39,M,964.78,F*2E
2024-07-08T14:05:05.2800203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.16,f,1765.15,M,965.19,F*29
2024-07-08T14:05:08.5339943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.43,f,1766.14,M,965.74,F*25
2024-07-08T14:05:11.8793159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.59,f,1767.11,M,966.27,F*2C
2024-07-08T14:05:15.1989304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.63,f,1768.03,M,966.77,F*2D
2024-07-08T14:05:18.4680140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.10,f,1768.79,M,967.18,F*2F
2024-07-08T14:05:21.7476473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.71,f,1769.28,M,967.45,F*22
2024-07-08T14:05:24.9908220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.39,f,1770.70,M,968.23,F*29
2024-07-08T14:05:28.2557597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.90,f,1772.08,M,968.98,F*2C
2024-07-08T14:05:31.4935480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.97,f,1773.01,M,969.50,F*23
2024-07-08T14:05:34.7429653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.45,f,1773.16,M,969.57,F*2C
2024-07-08T14:05:38.0234273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.63,f,1773.21,M,969.61,F*29
2024-07-08T14:05:41.3041122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.34,f,1774.34,M,970.22,F*22
2024-07-08T14:05:44.5847562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.92,f,1774.83,M,970.49,F*2C
2024-07-08T14:05:47.8670186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.14,f,1774.28,M,970.19,F*25
2024-07-08T14:05:51.1476138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.47,f,1774.69,M,970.41,F*28
2024-07-08T14:05:54.4386708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.02,f,1775.47,M,970.84,F*2A
2024-07-08T14:05:57.7109344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.75,f,1775.69,M,970.96,F*25
2024-07-08T14:06:00.9915243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.22,f,1776.14,M,971.20,F*20
2024-07-08T14:06:04.2744149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.37,f,1776.49,M,971.40,F*25
2024-07-08T14:06:07.5585751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.74,f,1777.21,M,971.79,F*2E
2024-07-08T14:06:10.8275743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.24,f,1777.67,M,972.04,F*22
2024-07-08T14:06:14.1140718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.93,f,1778.49,M,972.49,F*22
2024-07-08T14:06:17.3945289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.91,f,1779.09,M,972.82,F*20
2024-07-08T14:06:20.6749359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.14,f,1779.47,M,973.02,F*20
2024-07-08T14:06:23.9591496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.70,f,1780.25,M,973.45,F*2C
2024-07-08T14:06:27.2348961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.74,f,1781.48,M,974.12,F*23
2024-07-08T14:06:30.5174604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.70,f,1781.77,M,974.28,F*23
2024-07-08T14:06:33.7979412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.37,f,1782.28,M,974.56,F*22
2024-07-08T14:06:37.0811977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.04,f,1783.40,M,975.17,F*2E
2024-07-08T14:06:40.3461639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.81,f,1783.33,M,975.14,F*25
2024-07-08T14:06:43.6423504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.64,f,1783.28,M,975.11,F*21
2024-07-08T14:06:46.9229110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.38,f,1783.20,M,975.06,F*26
2024-07-08T14:06:50.2034606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.52,f,1783.24,M,975.09,F*21
2024-07-08T14:06:53.4753616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.29,f,1783.47,M,975.21,F*23
2024-07-08T14:06:56.7578752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.73,f,1783.61,M,975.29,F*20
2024-07-08T14:07:00.0502722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.13,f,1783.73,M,975.36,F*28
2024-07-08T14:07:03.3181295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.95,f,1783.98,M,975.49,F*2B
2024-07-08T14:07:06.5988081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.16,f,1784.04,M,975.53,F*28
2024-07-08T14:07:09.8810215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.21,f,1784.06,M,975.53,F*2E
2024-07-08T14:07:13.1616862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.34,f,1784.40,M,975.72,F*2C
2024-07-08T14:07:16.4394982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.16,f,1784.04,M,975.53,F*28
2024-07-08T14:07:19.7201088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.40,f,1784.12,M,975.57,F*28
2024-07-08T14:07:23.0007088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.27,f,1784.08,M,975.55,F*20
2024-07-08T14:07:26.2739751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.39,f,1783.50,M,975.23,F*26
2024-07-08T14:07:29.5545461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.71,f,1783.60,M,975.29,F*23
2024-07-08T14:07:32.8313724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.45,f,1783.83,M,975.41,F*24
2024-07-08T14:07:36.1276215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.95,f,1783.68,M,975.33,F*2A
2024-07-08T14:07:39.4082300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.14,f,1783.12,M,975.02,F*2D
2024-07-08T14:07:42.6926465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.97,f,1783.68,M,975.33,F*28
2024-07-08T14:07:45.9631084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.87,f,1783.95,M,975.48,F*24
2024-07-08T14:07:49.2335906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.67,f,1783.89,M,975.45,F*2A
2024-07-08T14:07:52.5233821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.12,f,1783.73,M,975.35,F*2A
2024-07-08T14:07:55.8039692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.35,f,1784.71,M,975.89,F*2A
2024-07-08T14:07:59.0845263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.28,f,1784.69,M,975.88,F*2E
2024-07-08T14:08:02.3652301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.86,f,1785.17,M,976.14,F*27
2024-07-08T14:08:05.6504166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.79,f,1785.76,M,976.47,F*28
2024-07-08T14:08:08.9348273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.12,f,1786.16,M,976.69,F*27
2024-07-08T14:08:12.2034903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.47,f,1786.58,M,976.91,F*2B
2024-07-08T14:08:15.4996929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.75,f,1787.58,M,977.46,F*25
2024-07-08T14:08:18.7802872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.47,f,1788.10,M,977.74,F*24
2024-07-08T14:08:22.0548856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.94,f,1788.85,M,978.16,F*23
2024-07-08T14:08:25.3197949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.11,f,1789.51,M,978.52,F*2E
2024-07-08T14:08:28.6316504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.47,f,1790.84,M,979.25,F*28
2024-07-08T14:08:31.9279052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.08,f,1791.64,M,979.68,F*28
2024-07-08T14:08:35.1927977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.02,f,1792.53,M,980.17,F*2D
2024-07-08T14:08:38.4676961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.01,f,1793.75,M,980.84,F*25
2024-07-08T14:08:41.7501800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.06,f,1794.99,M,981.51,F*22
2024-07-08T14:08:45.0173032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.04,f,1796.50,M,982.34,F*2B
2024-07-08T14:08:48.3642157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.13,f,1797.75,M,983.02,F*23
2024-07-08T14:08:51.6540545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.88,f,1798.89,M,983.65,F*2D
2024-07-08T14:08:54.9165418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.17,f,1800.81,M,984.70,F*27
2024-07-08T14:08:58.1772309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.12,f,1807.50,M,988.35,F*2F
2024-07-08T14:09:01.4463357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.91,f,1808.35,M,988.82,F*26
2024-07-08T14:09:04.7148980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.17,f,1807.82,M,988.53,F*24
2024-07-08T14:09:07.9952888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.77,f,1809.53,M,989.46,F*22
2024-07-08T14:09:11.2815280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.11,f,1811.46,M,990.52,F*20
2024-07-08T14:09:14.5621182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.96,f,1811.41,M,990.49,F*23
2024-07-08T14:09:17.8426931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.68,f,1812.85,M,991.28,F*2A
2024-07-08T14:09:21.1232778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.33,f,1814.57,M,992.22,F*21
2024-07-08T14:09:24.4038404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.50,f,1814.93,M,992.42,F*2D
2024-07-08T14:09:27.6844761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.81,f,1815.63,M,992.80,F*23
2024-07-08T14:09:30.9611843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.94,f,1815.07,M,992.49,F*22
2024-07-08T14:09:34.2416638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.76,f,1815.32,M,992.63,F*21
2024-07-08T14:09:37.5248489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.88,f,1815.35,M,992.65,F*21
2024-07-08T14:09:40.7953733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.02,f,1816.31,M,993.17,F*2C
2024-07-08T14:09:44.0759315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.93,f,1815.37,M,992.66,F*2A
2024-07-08T14:09:47.3721562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.14,f,1818.79,M,994.52,F*22
2024-07-08T14:09:50.6683857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.77,f,1820.50,M,995.46,F*27
2024-07-08T14:09:53.9333245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.53,f,1820.73,M,995.59,F*2F
2024-07-08T14:09:57.1983928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.79,f,1820.81,M,995.63,F*23
2024-07-08T14:10:00.4979487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.72,f,1820.49,M,995.45,F*29
2024-07-08T14:10:03.7785731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.07,f,1820.90,M,995.68,F*26
2024-07-08T14:10:07.0592100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.29,f,1814.56,M,992.21,F*28
2024-07-08T14:10:10.3318035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.56,f,1814.95,M,992.43,F*2C
2024-07-08T14:10:13.6202753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.80,f,1815.33,M,992.63,F*29
2024-07-08T14:10:16.8946267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.18,f,1815.75,M,992.86,F*23
2024-07-08T14:10:20.1800062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.96,f,1814.77,M,992.33,F*2C
2024-07-08T14:10:23.4137110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.37,f,1812.45,M,991.06,F*21
2024-07-08T14:10:26.7346899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.45,f,1815.52,M,992.74,F*22
2024-07-08T14:10:30.0207136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.13,f,1815.12,M,992.52,F*22
2024-07-08T14:10:33.3045976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.53,f,1823.17,M,996.92,F*27
2024-07-08T14:10:36.6007999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.56,f,1814.65,M,992.26,F*27
2024-07-08T14:10:39.8658802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.30,f,1815.17,M,992.55,F*21
2024-07-08T14:10:43.1528913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.16,f,1815.13,M,992.53,F*27
2024-07-08T14:10:46.3743077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.01,f,1815.09,M,992.50,F*29
2024-07-08T14:10:49.6546174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.03,f,1815.70,M,992.84,F*2E
2024-07-08T14:10:52.9930279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.13,f,1815.73,M,992.86,F*2E
2024-07-08T14:10:56.3360900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.95,f,1815.07,M,992.49,F*23
2024-07-08T14:10:59.6284810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.67,f,1815.29,M,992.61,F*29
2024-07-08T14:11:02.9247255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.92,f,1816.28,M,993.15,F*2E
2024-07-08T14:11:06.1313182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.76,f,1815.32,M,992.63,F*21
2024-07-08T14:11:09.3962511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.65,f,1815.28,M,992.61,F*2A
2024-07-08T14:11:12.6924421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.28,f,1815.17,M,992.55,F*28
2024-07-08T14:11:15.9806458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.28,f,1815.17,M,992.55,F*28
2024-07-08T14:11:19.2556138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.28,f,1815.17,M,992.55,F*28
2024-07-08T14:11:22.5239157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.28,f,1815.17,M,992.55,F*28
2024-07-08T14:11:25.8983378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.28,f,1848.70,M,1010.88,F*1A
2024-07-08T14:11:29.1805693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.07,f,1849.85,M,1011.51,F*15
2024-07-08T14:11:32.4721680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.51,f,1850.59,M,1011.92,F*19
2024-07-08T14:11:35.6878966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.55,f,1850.91,M,1012.09,F*1B
2024-07-08T14:11:38.9715516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.75,f,1850.36,M,1011.79,F*12
2024-07-08T14:11:42.2521901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.75,f,1850.97,M,1012.12,F*15
2024-07-08T14:11:45.5545448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.76,f,1851.28,M,1012.29,F*1A
2024-07-08T14:11:48.8508006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.58,f,1850.92,M,1012.10,F*1D
2024-07-08T14:11:52.1530588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.30,f,1851.14,M,1012.22,F*1C
2024-07-08T14:11:55.4492803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.32,f,1851.45,M,1012.39,F*17
2024-07-08T14:11:58.7298673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.35,f,1851.46,M,1012.39,F*13
2024-07-08T14:12:02.0417260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.15,f,1851.10,M,1012.19,F*17
2024-07-08T14:12:05.3266659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.24,f,1851.43,M,1012.37,F*18
2024-07-08T14:12:08.6229099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.26,f,1852.04,M,1012.71,F*1A
2024-07-08T14:12:11.9191213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.14,f,1851.70,M,1012.52,F*19
2024-07-08T14:12:15.2225589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.66,f,1851.86,M,1012.61,F*15
2024-07-08T14:12:18.5187650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.54,f,1852.43,M,1012.92,F*10
2024-07-08T14:12:21.8083570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.69,f,1851.87,M,1012.61,F*1B
2024-07-08T14:12:25.1202156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.19,f,1852.33,M,1012.86,F*1B
2024-07-08T14:12:28.4164158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.06,f,1850.76,M,1012.01,F*1C
2024-07-08T14:12:31.7008898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.32,f,1851.45,M,1012.39,F*17
2024-07-08T14:12:34.9971069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.13,f,1849.57,M,1011.35,F*1C
2024-07-08T14:12:38.2969584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.73,f,1850.05,M,1011.62,F*16
2024-07-08T14:12:41.5835668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.09,f,1848.64,M,1010.85,F*11
2024-07-08T14:12:44.8953208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.09,f,1852.30,M,1012.85,F*1A
2024-07-08T14:12:48.1760272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.80,f,1847.94,M,1010.47,F*19
2024-07-08T14:12:51.4721803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.77,f,1847.63,M,1010.30,F*1A
2024-07-08T14:12:54.7684707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.76,f,1846.71,M,1009.79,F*16
2024-07-08T14:12:58.0648436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.19,f,1846.23,M,1009.53,F*1F
2024-07-08T14:13:01.3677097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.25,f,1845.64,M,1009.21,F*17
2024-07-08T14:13:04.6639136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.71,f,1844.87,M,1008.78,F*10
2024-07-08T14:13:07.9499457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.31,f,1844.14,M,1008.39,F*19
2024-07-08T14:13:11.2494673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.77,f,1844.28,M,1008.46,F*1C
2024-07-08T14:13:14.5319626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.16,f,1843.17,M,1007.86,F*15
2024-07-08T14:13:17.8157910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.88,f,1842.48,M,1007.48,F*18
2024-07-08T14:13:21.0832597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.31,f,1841.70,M,1007.05,F*1D
2024-07-08T14:13:24.3662604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.75,f,1840.31,M,1006.29,F*14
2024-07-08T14:13:27.6502596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.43,f,1840.21,M,1006.24,F*1D
2024-07-08T14:13:30.9309930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.19,f,1838.61,M,1005.37,F*1D
2024-07-08T14:13:34.2116603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.02,f,1839.78,M,1006.00,F*1D
2024-07-08T14:13:37.4765719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.58,f,1838.43,M,1005.26,F*1B
2024-07-08T14:13:40.7633070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.96,f,1838.24,M,1005.16,F*1A
2024-07-08T14:13:44.0594366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.26,f,1837.72,M,1004.88,F*13
2024-07-08T14:13:47.3262528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.06,f,1837.35,M,1004.68,F*1D
2024-07-08T14:13:50.5998245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.03,f,1836.43,M,1004.17,F*1D
2024-07-08T14:13:53.8960771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.18,f,1836.48,M,1004.20,F*18
2024-07-08T14:13:57.1635970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.07,f,1836.14,M,1004.01,F*1D
2024-07-08T14:14:00.4306773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.02,f,1835.51,M,1003.67,F*1B
2024-07-08T14:14:03.7268810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.74,f,1834.51,M,1003.12,F*10
2024-07-08T14:14:07.0388070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.35,f,1834.39,M,1003.06,F*1E
2024-07-08T14:14:10.3037076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.82,f,1833.62,M,1002.64,F*13
2024-07-08T14:14:13.5609686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.43,f,1832.89,M,1002.24,F*18
2024-07-08T14:14:16.8571593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.00,f,1832.46,M,1002.00,F*1B
2024-07-08T14:14:20.1376916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.94,f,1831.83,M,1001.66,F*15
2024-07-08T14:14:23.4120819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.65,f,1831.44,M,1001.44,F*11
2024-07-08T14:14:26.6810890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.17,f,1830.68,M,1001.03,F*16
2024-07-08T14:14:29.9616706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.84,f,1829.67,M,1000.47,F*1E
2024-07-08T14:14:33.2478047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.55,f,1829.27,M,1000.26,F*12
2024-07-08T14:14:36.5283457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.87,f,1829.06,M,1000.14,F*1E
2024-07-08T14:14:39.8123649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-07-08T14:14:43.0930543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.36,f,1827.38,M,999.23,F*2D
2024-07-08T14:14:46.3735955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.45,f,1827.11,M,999.08,F*2A
2024-07-08T14:14:49.6469203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-07-08T14:14:52.9305358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.10,f,1826.39,M,998.68,F*20
2024-07-08T14:14:56.1799173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.35,f,1824.33,M,997.56,F*2B
2024-07-08T14:14:59.4449320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-07-08T14:15:02.7411321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.99,f,1824.83,M,997.83,F*2D
2024-07-08T14:15:06.0267884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.23,f,1824.30,M,997.54,F*2D
2024-07-08T14:15:09.3074489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.25,f,1823.39,M,997.04,F*27
2024-07-08T14:15:12.5723346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.35,f,1822.81,M,996.73,F*27
2024-07-08T14:15:15.8528649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.12,f,1815.12,M,992.52,F*23
2024-07-08T14:15:19.1304313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.42,f,1815.21,M,992.57,F*23
2024-07-08T14:15:22.4137427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.80,f,1815.94,M,992.97,F*2D
2024-07-08T14:15:25.6942819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.45,f,1815.53,M,992.74,F*23
2024-07-08T14:15:28.9634024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.54,f,1816.47,M,993.26,F*2C
2024-07-08T14:15:32.2440174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.46,f,1819.19,M,994.74,F*29
2024-07-08T14:15:35.5112596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.91,f,1818.41,M,994.32,F*20
2024-07-08T14:15:38.8076637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.48,f,1815.23,M,992.58,F*24
2024-07-08T14:15:42.0944110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.95,f,1814.76,M,992.33,F*2E
2024-07-08T14:15:45.4706128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.16,f,1815.13,M,992.53,F*27
2024-07-08T14:15:48.7198897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.36,f,1815.50,M,992.73,F*23
2024-07-08T14:15:51.9767348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.33,f,1815.19,M,992.56,F*2F
2024-07-08T14:15:55.2296040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.34,f,1814.88,M,992.39,F*29
2024-07-08T14:15:58.4842149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.23,f,1815.16,M,992.54,F*23
2024-07-08T14:16:01.7492585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.47,f,1815.23,M,992.58,F*2B
2024-07-08T14:16:05.0328451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.96,f,1814.77,M,992.33,F*2C
2024-07-08T14:16:08.3332068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.01,f,1814.78,M,992.34,F*2D
2024-07-08T14:16:11.6138340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.78,f,1814.71,M,992.30,F*29
2024-07-08T14:16:14.8832309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.24,f,1815.16,M,992.54,F*24
2024-07-08T14:16:18.1543121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.74,f,1815.01,M,992.46,F*25
2024-07-08T14:16:21.4379774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.61,f,1812.53,M,991.10,F*22
2024-07-08T14:16:24.7213602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.39,f,1814.59,M,992.23,F*24
2024-07-08T14:16:28.0019703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.09,f,1814.81,M,992.35,F*22
2024-07-08T14:16:31.2765809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.50,f,1814.93,M,992.42,F*2D
2024-07-08T14:16:34.5626563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.20,f,1814.84,M,992.37,F*2E
2024-07-08T14:16:37.8433338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.09,f,1815.11,M,992.51,F*29
2024-07-08T14:16:41.1270789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.33,f,1814.58,M,992.22,F*2E
2024-07-08T14:16:44.3920505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.79,f,1815.02,M,992.46,F*2B
2024-07-08T14:16:47.6727218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.25,f,1815.16,M,992.54,F*25
2024-07-08T14:16:50.9738899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.15,f,1814.82,M,992.36,F*2F
2024-07-08T14:16:54.2419204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.62,f,1814.97,M,992.44,F*2E
2024-07-08T14:16:57.5151783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.06,f,1815.41,M,992.68,F*2A
2024-07-08T14:17:00.7959420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.71,f,1815.30,M,992.62,F*25
2024-07-08T14:17:04.0786410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.49,f,1815.23,M,992.58,F*25
2024-07-08T14:17:07.3626023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.24,f,1815.16,M,992.54,F*24
2024-07-08T14:17:10.6339460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.08,f,1815.11,M,992.51,F*28
2024-07-08T14:17:13.9145714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.99,f,1815.69,M,992.83,F*23
2024-07-08T14:17:17.1980225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.07,f,1814.80,M,992.35,F*2D
2024-07-08T14:17:20.4786610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.70,f,1814.99,M,992.45,F*22
2024-07-08T14:17:23.7592536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.24,f,1815.16,M,992.54,F*24
2024-07-08T14:17:27.0399537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.01,f,1814.78,M,992.33,F*2A
2024-07-08T14:17:30.3204621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.32,f,1815.79,M,992.89,F*28
2024-07-08T14:17:33.6010346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.17,f,1815.44,M,992.69,F*2E
2024-07-08T14:17:36.8816575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.74,f,1815.01,M,992.46,F*25
2024-07-08T14:17:40.1524088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.40,f,1815.82,M,992.90,F*21
2024-07-08T14:17:43.4485801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.09,f,1815.11,M,992.51,F*29
2024-07-08T14:17:46.7291457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.31,f,1813.35,M,991.55,F*28
2024-07-08T14:17:49.9941241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-07-08T14:17:53.2747675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.75,f,1815.31,M,992.62,F*20
2024-07-08T14:17:56.5590231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.63,f,1814.97,M,992.44,F*2F
2024-07-08T14:17:59.8396343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.50,f,1814.93,M,992.42,F*2D
2024-07-08T14:18:03.1202150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.69,f,1814.99,M,992.45,F*2A
2024-07-08T14:18:06.3998796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.03,f,1814.48,M,992.17,F*2A
2024-07-08T14:18:09.6804931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.13,f,1814.51,M,992.19,F*2D
2024-07-08T14:18:12.9641849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.87,f,1814.43,M,992.14,F*2F
2024-07-08T14:18:16.2446750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.14,f,1813.60,M,991.69,F*28
2024-07-08T14:18:19.5251822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.03,f,1813.57,M,991.67,F*24
2024-07-08T14:18:22.7959339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.17,f,1813.92,M,991.86,F*26
2024-07-08T14:18:26.0766536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.01,f,1812.95,M,991.34,F*26
2024-07-08T14:18:29.3506759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.35,f,1812.75,M,991.22,F*27
2024-07-08T14:18:32.6312849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.33,f,1812.44,M,991.06,F*24
2024-07-08T14:18:35.9119072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.07,f,1812.06,M,990.84,F*2D
2024-07-08T14:18:39.1959394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.90,f,1812.01,M,990.82,F*23
2024-07-08T14:18:42.4804245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.28,f,1811.21,M,990.38,F*26
2024-07-08T14:18:45.7609615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.93,f,1810.80,M,990.16,F*22
2024-07-08T14:18:49.0312404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.37,f,1810.63,M,990.06,F*20
2024-07-08T14:18:52.3119362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.84,f,1810.16,M,989.81,F*22
2024-07-08T14:18:55.5925503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.73,f,1809.82,M,989.62,F*2D
2024-07-08T14:18:58.8773478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.55,f,1809.16,M,989.26,F*26
2024-07-08T14:19:02.1579093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.95,f,1808.97,M,989.16,F*20
2024-07-08T14:19:05.4282734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.66,f,1808.58,M,988.94,F*23
2024-07-08T14:19:08.7088621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.22,f,1808.14,M,988.70,F*20
2024-07-08T14:19:11.9921465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.08,f,1807.49,M,988.35,F*2C
2024-07-08T14:19:15.2799776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.50,f,1807.31,M,988.25,F*27
2024-07-08T14:19:18.5505307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.11,f,1806.89,M,988.02,F*24
2024-07-08T14:19:21.8244952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.32,f,1806.34,M,987.72,F*25
2024-07-08T14:19:25.1206887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.88,f,1805.90,M,987.48,F*22
2024-07-08T14:19:28.3930327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.57,f,1805.50,M,987.26,F*23
2024-07-08T14:19:31.6760685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.23,f,1805.09,M,987.04,F*2D
2024-07-08T14:19:34.9439762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.25,f,1804.49,M,986.71,F*2F
2024-07-08T14:19:38.2364399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.13,f,1804.15,M,986.52,F*28
2024-07-08T14:19:41.5056449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.45,f,1803.94,M,986.41,F*26
2024-07-08T14:19:44.7862720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.78,f,1803.43,M,986.13,F*2B
2024-07-08T14:19:48.0669539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.19,f,1802.65,M,985.70,F*2D
2024-07-08T14:19:51.3495594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.67,f,1802.79,M,985.78,F*21
2024-07-08T14:19:54.6284823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.16,f,1802.03,M,985.36,F*26
2024-07-08T14:19:57.9089886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.45,f,1801.20,M,984.91,F*24
2024-07-08T14:20:01.1895831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.70,f,1801.28,M,984.95,F*2E
2024-07-08T14:20:04.4587592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.37,f,1801.18,M,984.90,F*2B
2024-07-08T14:20:07.7824407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.42,f,1799.97,M,984.24,F*23
2024-07-08T14:20:11.0635644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.94,f,1799.52,M,983.99,F*26
2024-07-08T14:20:14.3314066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.12,f,1799.27,M,983.85,F*27
2024-07-08T14:20:17.5833982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.13,f,1799.27,M,983.85,F*26
2024-07-08T14:20:20.8619327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.42,f,1798.45,M,983.40,F*2D
2024-07-08T14:20:24.1428029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.64,f,1797.91,M,983.11,F*2B
2024-07-08T14:20:27.4235715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.86,f,1797.67,M,982.98,F*21
2024-07-08T14:20:30.7042552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.40,f,1797.53,M,982.90,F*24
2024-07-08T14:20:33.9913153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.80,f,1796.74,M,982.47,F*25
2024-07-08T14:20:37.2563697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.57,f,1796.36,M,982.26,F*29
2024-07-08T14:20:40.5370242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.69,f,1796.40,M,982.28,F*2B
2024-07-08T14:20:43.8176603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.37,f,1795.38,M,981.73,F*22
2024-07-08T14:20:47.0983116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.38,f,1794.78,M,981.40,F*21
2024-07-08T14:20:50.3829734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.37,f,1795.39,M,981.73,F*23
2024-07-08T14:20:53.6515582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.76,f,1794.89,M,981.46,F*23
2024-07-08T14:20:56.9477651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.46,f,1793.58,M,980.74,F*27
2024-07-08T14:21:00.2282995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.49,f,1793.29,M,980.58,F*27
2024-07-08T14:21:03.5089030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.55,f,1793.92,M,980.92,F*2A
2024-07-08T14:21:06.7814672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.26,f,1793.22,M,980.54,F*29
2024-07-08T14:21:10.0569143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.27,f,1792.31,M,980.04,F*2D
2024-07-08T14:21:13.3375217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.66,f,1791.82,M,979.78,F*29
2024-07-08T14:21:16.6181318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.03,f,1791.62,M,979.67,F*2A
2024-07-08T14:21:19.9050076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.74,f,1791.84,M,979.79,F*2D
2024-07-08T14:21:23.1770521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.03,f,1790.71,M,979.17,F*23
2024-07-08T14:21:26.4517966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.69,f,1790.00,M,978.78,F*26
2024-07-08T14:21:29.7371564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.36,f,1790.51,M,979.06,F*26
2024-07-08T14:21:33.0176998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.84,f,1789.74,M,978.64,F*20
2024-07-08T14:21:36.2983071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.47,f,1789.01,M,978.24,F*20
2024-07-08T14:21:39.5811514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.11,f,1788.91,M,978.19,F*25
2024-07-08T14:21:42.8656714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.54,f,1788.73,M,978.09,F*28
2024-07-08T14:21:46.1372964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.79,f,1787.89,M,977.63,F*23
2024-07-08T14:21:49.4178612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.47,f,1787.49,M,977.41,F*23
2024-07-08T14:21:52.7033977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.55,f,1787.52,M,977.43,F*28
2024-07-08T14:21:55.9685719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.38,f,1787.16,M,977.23,F*22
2024-07-08T14:21:59.2561062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.42,f,1785.95,M,976.57,F*2D
2024-07-08T14:22:02.5286375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.56,f,1785.99,M,976.59,F*2A
2024-07-08T14:22:05.8091900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.37,f,1786.24,M,976.73,F*2A
2024-07-08T14:22:09.0897216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.75,f,1785.14,M,976.12,F*2E
2024-07-08T14:22:12.3797987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.73,f,1784.83,M,975.96,F*2B
2024-07-08T14:22:15.6501082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.08,f,1784.63,M,975.85,F*2B
2024-07-08T14:22:18.9351095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.04,f,1784.62,M,975.84,F*27
2024-07-08T14:22:22.2000493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.29,f,1783.78,M,975.38,F*24
2024-07-08T14:22:25.4847506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.75,f,1783.61,M,975.29,F*26
2024-07-08T14:22:28.7653264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.33,f,1783.49,M,975.22,F*25
2024-07-08T14:22:32.1084540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.55,f,1783.25,M,975.09,F*27
2024-07-08T14:22:35.3765164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.10,f,1782.50,M,974.68,F*2A
2024-07-08T14:22:38.6126779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.27,f,1782.25,M,974.55,F*2D
2024-07-08T14:22:41.8817626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.67,f,1782.37,M,974.61,F*2D
2024-07-08T14:22:45.1622571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.59,f,1782.04,M,974.43,F*21
2024-07-08T14:22:48.4484488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.95,f,1781.24,M,973.99,F*25
2024-07-08T14:22:51.7323119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.54,f,1780.81,M,973.76,F*26
2024-07-08T14:22:55.0129797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.48,f,1780.79,M,973.75,F*2F
2024-07-08T14:22:58.2934659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.80,f,1780.27,M,973.47,F*23
2024-07-08T14:23:01.5708717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.80,f,1779.36,M,972.97,F*29
2024-07-08T14:23:04.8534152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.40,f,1778.94,M,972.73,F*27
2024-07-08T14:23:08.1184969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.91,f,1778.48,M,972.49,F*21
2024-07-08T14:23:11.4015957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.62,f,1777.78,M,972.10,F*2B
2024-07-08T14:23:14.6822325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.04,f,1777.61,M,972.01,F*23
2024-07-08T14:23:17.9628413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.18,f,1777.04,M,971.70,F*2A
2024-07-08T14:23:21.2302668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.35,f,1776.48,M,971.39,F*28
2024-07-08T14:23:24.5144901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.02,f,1775.77,M,971.00,F*27
2024-07-08T14:23:27.7952403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.02,f,1775.47,M,970.84,F*2A
2024-07-08T14:23:31.0757994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.63,f,1775.35,M,970.77,F*25
2024-07-08T14:23:34.3564817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.97,f,1774.54,M,970.33,F*2D
2024-07-08T14:23:37.6333151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.98,f,1773.93,M,970.00,F*25
2024-07-08T14:23:40.9139603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.74,f,1773.55,M,969.79,F*2A
2024-07-08T14:23:44.1853869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.67,f,1773.23,M,969.61,F*2F
2024-07-08T14:23:47.4712636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.95,f,1772.09,M,968.99,F*29
2024-07-08T14:23:50.7584042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.67,f,1771.70,M,968.78,F*27
2024-07-08T14:23:54.0416088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.89,f,1771.46,M,968.65,F*2D
2024-07-08T14:23:57.3123630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.95,f,1770.87,M,968.33,F*26
2024-07-08T14:24:00.5929607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.12,f,1769.40,M,967.52,F*2E
2024-07-08T14:24:03.8735856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.28,f,1769.14,M,967.38,F*2B
2024-07-08T14:24:07.1541653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.32,f,1768.85,M,967.22,F*25
2024-07-08T14:24:10.4263840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.35,f,1767.95,M,966.72,F*2B
2024-07-08T14:24:13.7068951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.81,f,1766.87,M,966.13,F*21
2024-07-08T14:24:16.9951860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.60,f,1766.19,M,965.77,F*2A
2024-07-08T14:24:20.2615063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.62,f,1765.90,M,965.60,F*2B
2024-07-08T14:24:23.5453850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.06,f,1764.81,M,965.01,F*2C
2024-07-08T14:24:26.8323195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.78,f,1763.51,M,964.30,F*28
2024-07-08T14:24:30.0989822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.63,f,1763.15,M,964.10,F*21
2024-07-08T14:24:33.3934961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.67,f,1761.95,M,963.45,F*2C
2024-07-08T14:24:36.6585197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.09,f,1761.16,M,963.01,F*28
2024-07-08T14:24:39.9391593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.18,f,1759.97,M,962.36,F*23
2024-07-08T14:24:43.2197044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.21,f,1758.76,M,961.70,F*22
2024-07-08T14:24:46.5003788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.88,f,1758.05,M,961.31,F*26
2024-07-08T14:24:49.8903700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.43,f,1757.00,M,960.74,F*28
2024-07-08T14:24:53.1652531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.77,f,1755.58,M,959.96,F*28
2024-07-08T14:24:56.4323625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.54,f,1754.59,M,959.42,F*2F
2024-07-08T14:24:59.7026976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.03,f,1753.52,M,958.84,F*2F
2024-07-08T14:25:02.9520338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.21,f,1752.36,M,958.20,F*29
2024-07-08T14:25:06.2851306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.82,f,1751.33,M,957.64,F*25
2024-07-08T14:25:09.6054182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.41,f,1749.68,M,956.73,F*2F
2024-07-08T14:25:12.8637674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.52,f,1749.10,M,956.42,F*2F
2024-07-08T14:25:16.1131386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.60,f,1747.91,M,955.77,F*20
2024-07-08T14:25:19.3937861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.85,f,1746.15,M,954.81,F*23
2024-07-08T14:25:22.6811950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.22,f,1745.35,M,954.37,F*2C
2024-07-08T14:25:25.8991881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.35,f,1744.48,M,953.89,F*26
2024-07-08T14:25:29.2300379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.87,f,1743.42,M,953.31,F*28
2024-07-08T14:25:32.5612450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.87,f,1741.89,M,952.48,F*2F
2024-07-08T14:25:35.7821184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.68,f,1741.22,M,952.11,F*25
2024-07-08T14:25:39.0315178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.30,f,1739.89,M,951.38,F*25
2024-07-08T14:25:42.3765535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.70,f,1739.10,M,950.95,F*2A
2024-07-08T14:25:45.6375276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.75,f,1737.89,M,950.29,F*22
2024-07-08T14:25:48.9024990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.31,f,1736.84,M,949.72,F*29
2024-07-08T14:25:52.1363375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.83,f,1735.79,M,949.14,F*2D
2024-07-08T14:25:55.4673835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.67,f,1735.12,M,948.78,F*27
2024-07-08T14:25:58.7480790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.96,f,1733.69,M,947.99,F*27
2024-07-08T14:26:01.9838943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.92,f,1732.46,M,947.32,F*2A
2024-07-08T14:26:05.3196966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.85,f,1731.83,M,946.98,F*25
2024-07-08T14:26:08.6003537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.39,f,1731.38,M,946.73,F*26
2024-07-08T14:26:11.8809377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.31,f,1729.22,M,945.55,F*27
2024-07-08T14:26:15.1615225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.39,f,1728.33,M,945.06,F*2B
2024-07-08T14:26:18.3898436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.45,f,1728.35,M,945.07,F*27
2024-07-08T14:26:21.6548165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.82,f,1726.94,M,944.30,F*28
2024-07-08T14:26:24.9325798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.49,f,1725.32,M,943.42,F*27
2024-07-08T14:26:28.2160922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.41,f,1724.68,M,943.07,F*2B
2024-07-08T14:26:31.5015946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.11,f,1724.29,M,942.85,F*2F
2024-07-08T14:26:34.7908202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.53,f,1722.89,M,942.09,F*24
2024-07-08T14:26:38.0713670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.07,f,1721.84,M,941.51,F*2F
2024-07-08T14:26:41.3407588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.77,f,1720.83,M,940.96,F*28
2024-07-08T14:26:44.6213067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.35,f,1720.09,M,940.56,F*26
2024-07-08T14:26:47.9019713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.26,f,1719.46,M,940.21,F*27
2024-07-08T14:26:51.1903138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.73,f,1717.47,M,939.12,F*24
2024-07-08T14:26:54.4708567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.24,f,1717.01,M,938.87,F*2E
2024-07-08T14:26:57.6360740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.96,f,1715.10,M,937.83,F*2A
2024-07-08T14:27:01.1112050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.23,f,1706.03,M,932.87,F*2C
2024-07-08T14:27:04.5831489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.18,f,1700.84,M,930.03,F*25
2024-07-08T14:27:08.0101093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.18,f,1700.84,M,930.03,F*25
2024-07-08T14:27:11.4346067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.18,f,1700.84,M,930.03,F*25
2024-07-08T14:27:14.6551929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.91,f,1682.47,M,919.98,F*29
2024-07-08T14:27:18.0139405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.80,f,1678.17,M,917.63,F*2E
2024-07-08T14:27:21.3927552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.80,f,1678.17,M,917.63,F*2E
2024-07-08T14:27:24.7568764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.22,f,1658.79,M,907.04,F*2E
2024-07-08T14:27:28.1052097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.22,f,1658.79,M,907.04,F*2E
2024-07-08T14:27:31.4327055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.22,f,1658.79,M,907.04,F*2E
2024-07-08T14:27:34.7558674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.86,f,1632.16,M,892.48,F*20
2024-07-08T14:27:38.0732500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.43,f,1632.33,M,892.57,F*21
2024-07-08T14:27:41.4006413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.19,f,1628.60,M,890.53,F*22
2024-07-08T14:27:44.6656876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.88,f,1629.12,M,890.81,F*26
2024-07-08T14:27:47.9504364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.35,f,1631.70,M,892.22,F*20
2024-07-08T14:27:51.2221791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.35,f,1631.70,M,892.22,F*20
2024-07-08T14:27:54.4802276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.35,f,1631.70,M,892.22,F*20
2024-07-08T14:27:57.7386224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.63,f,1610.45,M,880.61,F*2E
2024-07-08T14:28:00.9983582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.56,f,1607.69,M,879.09,F*20
2024-07-08T14:28:04.2502482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.86,f,1602.60,M,876.31,F*24
2024-07-08T14:28:07.4684722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.03,f,1598.07,M,873.84,F*26
2024-07-08T14:28:10.6941657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.09,f,1598.40,M,874.01,F*22
2024-07-08T14:28:13.9277849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.09,f,1598.40,M,874.01,F*22
2024-07-08T14:28:17.1220984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.09,f,1598.40,M,874.01,F*22
2024-07-08T14:28:20.3246454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.29,f,1572.86,M,860.05,F*2A
2024-07-08T14:28:23.5114606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.29,f,1572.86,M,860.05,F*2A
2024-07-08T14:28:26.6671172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.29,f,1572.86,M,860.05,F*2A
2024-07-08T14:28:29.8278392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.29,f,1572.86,M,860.05,F*2A
2024-07-08T14:28:32.9861462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.84,f,-7.57,M,-4.14,F*34
2024-07-08T14:28:36.1329266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.75,f,1681.51,M,919.46,F*2B
2024-07-08T14:28:39.2908312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.34,f,1680.16,M,918.72,F*2E
2024-07-08T14:28:42.4495817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.75,f,1678.76,M,917.96,F*2B
2024-07-08T14:28:45.5929848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.70,f,1678.14,M,917.62,F*23
2024-07-08T14:28:48.7505192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.27,f,1677.40,M,917.21,F*2E
2024-07-08T14:28:51.9061822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.52,f,1675.65,M,916.25,F*20
2024-07-08T14:28:55.2649394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.73,f,1674.49,M,915.62,F*28
2024-07-08T14:28:58.6236710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.10,f,1673.99,M,915.35,F*24
2024-07-08T14:29:01.9823395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.26,f,1672.82,M,914.71,F*20
2024-07-08T14:29:05.3445513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.91,f,1668.45,M,912.32,F*29
2024-07-08T14:29:08.6876152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.78,f,1669.93,M,913.13,F*2D
2024-07-08T14:29:12.0619554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.73,f,1667.78,M,911.95,F*28
2024-07-08T14:29:15.4050512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.03,f,1668.18,M,912.17,F*2D
2024-07-08T14:29:18.7516049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.91,f,1666.32,M,911.15,F*25
2024-07-08T14:29:22.0819606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.27,f,1667.34,M,911.71,F*2A
2024-07-08T14:29:25.4251150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.64,f,1665.32,M,910.61,F*2B
2024-07-08T14:29:28.7524860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.18,f,1665.18,M,910.53,F*29
2024-07-08T14:29:32.0882492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.18,f,1665.18,M,910.53,F*29
2024-07-08T14:29:35.4339416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.79,f,1652.56,M,903.63,F*27
2024-07-08T14:29:38.7647867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.20,f,1655.13,M,905.03,F*2D
2024-07-08T14:29:42.0962390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.55,f,1654.01,M,904.42,F*2E
2024-07-08T14:29:45.4237647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.11,f,1654.18,M,904.52,F*26
2024-07-08T14:29:48.7667517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.57,f,1660.11,M,907.76,F*28
2024-07-08T14:29:52.0787376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.98,f,1658.41,M,906.83,F*28
2024-07-08T14:29:55.3946436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.00,f,1655.06,M,905.00,F*28
2024-07-08T14:29:58.7220132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.02,f,1657.51,M,906.34,F*26
2024-07-08T14:30:02.0339650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.74,f,1656.81,M,905.96,F*2D
2024-07-08T14:30:05.3450202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.60,f,1655.86,M,905.43,F*23
2024-07-08T14:30:08.6724975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.58,f,1653.11,M,903.93,F*2B
2024-07-08T14:30:12.0036932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.06,f,1654.47,M,904.68,F*2C
2024-07-08T14:30:15.3155482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.11,f,1653.57,M,904.18,F*26
2024-07-08T14:30:18.6429322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.87,f,1651.98,M,903.31,F*2B
2024-07-08T14:30:21.9623225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.93,f,1651.69,M,903.15,F*27
2024-07-08T14:30:25.2775036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.65,f,1650.39,M,902.44,F*23
2024-07-08T14:30:28.5893715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.77,f,1649.51,M,901.96,F*2F
2024-07-08T14:30:31.8949682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.93,f,1649.56,M,901.99,F*2D
2024-07-08T14:30:35.1911646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.48,f,1648.81,M,901.58,F*24
2024-07-08T14:30:38.4916955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.07,f,1645.94,M,900.01,F*22
2024-07-08T14:30:41.7901998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.97,f,1647.13,M,900.66,F*24
2024-07-08T14:30:45.0863881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.99,f,1645.61,M,899.83,F*22
2024-07-08T14:30:48.3825801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.94,f,1642.55,M,898.16,F*23
2024-07-08T14:30:51.6952360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.65,f,1644.90,M,899.44,F*2B
2024-07-08T14:30:54.9914105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.69,f,1641.56,M,897.61,F*23
2024-07-08T14:30:58.2912726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.97,f,1641.03,M,897.33,F*23
2024-07-08T14:31:01.5874483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.97,f,1642.86,M,898.33,F*28
2024-07-08T14:31:04.8867368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.59,f,1640.92,M,897.26,F*2C
2024-07-08T14:31:08.1833384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.71,f,1640.95,M,897.28,F*2F
2024-07-08T14:31:11.4796313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.96,f,1638.59,M,895.99,F*28
2024-07-08T14:31:14.7757432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.67,f,1633.63,M,893.28,F*26
2024-07-08T14:31:18.0719876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.60,f,1633.30,M,893.10,F*2D
2024-07-08T14:31:21.3789611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.51,f,1634.49,M,893.75,F*2C
2024-07-08T14:31:24.6618128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.44,f,1637.52,M,895.41,F*21
2024-07-08T14:31:27.9425564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.96,f,1636.46,M,894.83,F*2E
2024-07-08T14:31:31.2231591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.78,f,1635.18,M,894.13,F*23
2024-07-08T14:31:34.5037166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.51,f,1635.10,M,894.09,F*2B
2024-07-08T14:31:37.7687289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.21,f,1634.40,M,893.70,F*27
2024-07-08T14:31:41.0492516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.08,f,1633.14,M,893.01,F*25
2024-07-08T14:31:44.3143278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.87,f,1632.47,M,892.65,F*2B
2024-07-08T14:31:47.6013685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.11,f,1631.63,M,892.19,F*2C
2024-07-08T14:31:50.8723281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.63,f,1630.87,M,891.77,F*2A
2024-07-08T14:31:54.1554218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.78,f,1630.31,M,891.46,F*26
2024-07-08T14:31:57.4270860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.73,f,1623.89,M,887.96,F*2F
2024-07-08T14:32:00.6918308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.84,f,1625.14,M,888.64,F*20
2024-07-08T14:32:03.9724203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.02,f,1627.64,M,890.00,F*26
2024-07-08T14:32:07.2421623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.69,f,1627.23,M,889.78,F*20
2024-07-08T14:32:10.5070343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.26,f,1626.49,M,889.38,F*2C
2024-07-08T14:32:13.7719435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.01,f,1624.89,M,888.50,F*2F
2024-07-08T14:32:17.0389080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.60,f,1624.77,M,888.43,F*2A
2024-07-08T14:32:20.2930100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.19,f,1624.03,M,888.03,F*2A
2024-07-08T14:32:23.5375781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.75,f,1622.98,M,887.46,F*26
2024-07-08T14:32:26.7869397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.10,f,1622.18,M,887.02,F*2B
2024-07-08T14:32:30.0440871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.55,f,1622.01,M,886.92,F*29
2024-07-08T14:32:33.2934658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.95,f,1620.91,M,886.32,F*21
2024-07-08T14:32:36.5486245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.91,f,1619.07,M,885.32,F*25
2024-07-08T14:32:39.8016514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.01,f,1619.71,M,885.67,F*28
2024-07-08T14:32:43.0342981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.17,f,1618.84,M,885.19,F*28
2024-07-08T14:32:46.2832755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.67,f,1615.03,M,883.11,F*23
2024-07-08T14:32:49.5170166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.79,f,1615.98,M,883.63,F*2A
2024-07-08T14:32:52.7542275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.84,f,1616.61,M,883.97,F*24
2024-07-08T14:32:55.9984202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.68,f,1615.65,M,883.45,F*2D
2024-07-08T14:32:59.2321904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.81,f,1615.08,M,883.14,F*25
2024-07-08T14:33:02.4700373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.81,f,1614.47,M,882.80,F*2D
2024-07-08T14:33:05.7193655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.72,f,1613.53,M,882.29,F*25
2024-07-08T14:33:08.9531587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.06,f,1611.80,M,881.34,F*2F
2024-07-08T14:33:12.1933810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.12,f,1609.38,M,880.02,F*2C
2024-07-08T14:33:15.4271559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.12,f,1609.38,M,880.02,F*2C
2024-07-08T14:33:18.6482278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.58,f,1610.74,M,880.76,F*25
2024-07-08T14:33:21.8819399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.78,f,1608.97,M,879.80,F*2F
2024-07-08T14:33:25.1186393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.45,f,1609.48,M,880.08,F*23
2024-07-08T14:33:28.3367582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.87,f,1609.30,M,879.98,F*2B
2024-07-08T14:33:31.5678069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.23,f,1608.19,M,879.37,F*25
2024-07-08T14:33:34.7933951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.79,f,1607.45,M,878.96,F*23
2024-07-08T14:33:38.0115079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.57,f,1607.38,M,878.93,F*20
2024-07-08T14:33:41.2295654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.97,f,1600.50,M,875.16,F*24
2024-07-08T14:33:44.4477217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.17,f,1605.74,M,878.03,F*2D
2024-07-08T14:33:47.6552300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.05,f,1604.48,M,877.34,F*27
2024-07-08T14:33:50.8849326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.71,f,1603.46,M,876.78,F*20
2024-07-08T14:33:54.0876150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.69,f,1602.85,M,876.45,F*22
2024-07-08T14:33:57.3057261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.20,f,1603.31,M,876.70,F*2C
2024-07-08T14:34:00.5238850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.82,f,1601.36,M,875.64,F*27
2024-07-08T14:34:03.7421015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.87,f,1601.99,M,875.98,F*22
2024-07-08T14:34:06.9502388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.90,f,1601.69,M,875.82,F*21
2024-07-08T14:34:10.1527630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.30,f,1599.99,M,874.88,F*21
2024-07-08T14:34:13.3597751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.51,f,1593.96,M,871.59,F*2C
2024-07-08T14:34:16.5622773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.85,f,1599.24,M,874.48,F*2A
2024-07-08T14:34:19.7535408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.14,f,1599.02,M,874.36,F*2F
2024-07-08T14:34:22.9714782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.00,f,1598.07,M,873.83,F*22
2024-07-08T14:34:26.1740794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.61,f,1596.42,M,872.94,F*2E
2024-07-08T14:34:29.3632512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.57,f,1596.72,M,873.09,F*22
2024-07-08T14:34:32.5656949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.24,f,1596.31,M,872.87,F*29
2024-07-08T14:34:35.7774308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.37,f,1595.44,M,872.39,F*2C
2024-07-08T14:34:38.9842943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.73,f,1594.63,M,871.95,F*28
2024-07-08T14:34:42.1867881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.78,f,1586.42,M,867.46,F*2C
2024-07-08T14:34:45.3892655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.79,f,1581.24,M,864.63,F*26
2024-07-08T14:34:48.5917171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.04,f,1574.61,M,861.01,F*29
2024-07-08T14:34:51.7980670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.04,f,1572.78,M,860.01,F*20
2024-07-08T14:34:54.9693543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.04,f,1572.78,M,860.01,F*20
2024-07-08T14:34:58.1093205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.88,f,1559.93,M,852.98,F*29
2024-07-08T14:35:01.2805304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.32,f,1560.37,M,853.22,F*22
2024-07-08T14:35:04.4675523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.38,f,1558.56,M,852.23,F*2E
2024-07-08T14:35:07.6170088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.90,f,1559.63,M,852.82,F*25
2024-07-08T14:35:10.7367934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.90,f,1559.63,M,852.82,F*25
2024-07-08T14:35:13.8543641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.36,f,1544.84,M,844.73,F*2D
2024-07-08T14:35:16.9838624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.41,f,1540.28,M,842.23,F*24
2024-07-08T14:35:20.0926081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.28,f,1534.75,M,839.21,F*2E
2024-07-08T14:35:23.1899272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.28,f,1534.75,M,839.21,F*2E
2024-07-08T14:35:26.2675296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.28,f,1534.75,M,839.21,F*2E
2024-07-08T14:35:29.3354958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.15,f,1507.89,M,824.52,F*26
2024-07-08T14:35:32.3998856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.11,f,1508.18,M,824.68,F*23
2024-07-08T14:35:35.4460742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.45,f,1505.54,M,823.24,F*2E
2024-07-08T14:35:38.4611783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.45,f,1505.54,M,823.24,F*2E
2024-07-08T14:35:41.4917793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.45,f,1505.54,M,823.24,F*2E
2024-07-08T14:35:44.5067661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.51,f,1477.22,M,807.75,F*25
2024-07-08T14:35:47.5218680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.15,f,1471.01,M,804.36,F*20
2024-07-08T14:35:50.4822728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.52,f,1463.50,M,800.25,F*27
2024-07-08T14:35:53.4442608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.73,f,1463.26,M,800.12,F*20
2024-07-08T14:35:56.4004066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.73,f,1463.26,M,800.12,F*20
2024-07-08T14:35:59.3266927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.73,f,1463.26,M,800.12,F*20
2024-07-08T14:36:02.2586681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.82,f,1444.70,M,789.97,F*2E
2024-07-08T14:36:05.1851296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.77,f,1444.68,M,789.96,F*2C
2024-07-08T14:36:08.1219972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.77,f,1444.68,M,789.96,F*2C
2024-07-08T14:36:10.9996709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.77,f,1444.68,M,789.96,F*2C
2024-07-08T14:36:13.9053350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.77,f,1444.68,M,789.96,F*2C
2024-07-08T14:36:16.7837810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.87,f,-7.58,M,-4.14,F*38
2024-07-08T14:36:19.6894235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.81,f,1580.02,M,863.97,F*2C
2024-07-08T14:36:22.5861197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.29,f,1579.56,M,863.71,F*20
2024-07-08T14:36:25.4606564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.48,f,1578.10,M,862.91,F*21
2024-07-08T14:36:28.3525685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.48,f,1578.10,M,862.91,F*21
2024-07-08T14:36:31.5320647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.86,f,1567.55,M,857.14,F*21
2024-07-08T14:36:34.6897083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.43,f,1569.24,M,858.07,F*27
2024-07-08T14:36:37.8297256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.23,f,1565.83,M,856.21,F*22
2024-07-08T14:36:40.9697617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.61,f,1562.90,M,854.60,F*27
2024-07-08T14:36:44.1120081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.88,f,1563.59,M,854.98,F*2D
2024-07-08T14:36:47.2575073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.18,f,1571.60,M,859.36,F*2C
2024-07-08T14:36:50.3849709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.49,f,1569.87,M,858.42,F*2C
2024-07-08T14:36:53.5374388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.53,f,1568.36,M,857.59,F*2D
2024-07-08T14:36:56.6775050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.47,f,1568.03,M,857.41,F*26
2024-07-08T14:36:59.8175444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.30,f,1565.85,M,856.22,F*25
2024-07-08T14:37:02.9575190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.45,f,1564.37,M,855.41,F*2C
2024-07-08T14:37:06.0975466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.03,f,1563.02,M,854.67,F*21
2024-07-08T14:37:09.2375054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.91,f,1563.90,M,855.15,F*2C
2024-07-08T14:37:12.3819442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.22,f,1560.95,M,853.54,F*21
2024-07-08T14:37:15.5106800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.17,f,1562.46,M,854.36,F*2F
2024-07-08T14:37:18.6326258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.01,f,1561.80,M,854.00,F*26
2024-07-08T14:37:21.7634215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.57,f,1558.31,M,852.09,F*2F
2024-07-08T14:37:24.9063031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.44,f,1559.19,M,852.57,F*2A
2024-07-08T14:37:28.0307424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.75,f,1558.98,M,852.46,F*21
2024-07-08T14:37:31.1393781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.21,f,1557.59,M,851.70,F*20
2024-07-08T14:37:34.2659393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.01,f,1557.53,M,851.67,F*2E
2024-07-08T14:37:37.3785214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.17,f,1556.36,M,851.03,F*2E
2024-07-08T14:37:40.4873319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.58,f,1555.88,M,850.76,F*22
2024-07-08T14:37:43.6296002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.43,f,1550.34,M,847.74,F*25
2024-07-08T14:37:46.7383461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.22,f,1553.63,M,849.54,F*2F
2024-07-08T14:37:49.8434262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.95,f,1553.25,M,849.33,F*22
2024-07-08T14:37:52.9591946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.02,f,1551.74,M,848.50,F*2A
2024-07-08T14:37:56.0679742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.71,f,1547.38,M,846.12,F*20
2024-07-08T14:37:59.1672905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.25,f,1549.37,M,847.21,F*2B
2024-07-08T14:38:02.2603731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.33,f,1547.57,M,846.22,F*2D
2024-07-08T14:38:05.3535140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.24,f,1546.63,M,845.71,F*2B
2024-07-08T14:38:08.4561676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.91,f,1545.31,M,844.98,F*2B
2024-07-08T14:38:11.5494161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.51,f,1544.27,M,844.42,F*29
2024-07-08T14:38:14.6425935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.27,f,1536.28,M,840.05,F*21
2024-07-08T14:38:17.7358442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.43,f,1534.19,M,838.90,F*24
2024-07-08T14:38:20.8216990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.46,f,1541.82,M,843.08,F*21
2024-07-08T14:38:23.9018664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.00,f,1540.46,M,842.33,F*2F
2024-07-08T14:38:26.9794103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.69,f,1539.45,M,841.78,F*25
2024-07-08T14:38:30.0452002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.66,f,1538.22,M,841.11,F*22
2024-07-08T14:38:33.1070868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.67,f,1537.62,M,840.78,F*24
2024-07-08T14:38:36.1907419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.99,f,1535.89,M,839.83,F*23
2024-07-08T14:38:39.2732698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.90,f,1534.94,M,839.32,F*20
2024-07-08T14:38:42.3351722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.05,f,1534.38,M,839.01,F*2B
2024-07-08T14:38:45.4126912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.05,f,1534.38,M,839.01,F*2B
2024-07-08T14:38:48.4746191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.93,f,1516.66,M,829.32,F*23
2024-07-08T14:38:51.5521278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.98,f,1515.16,M,828.50,F*2C
2024-07-08T14:38:54.6140807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.98,f,1515.16,M,828.50,F*2C
2024-07-08T14:38:57.6364501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.83,f,1505.66,M,823.31,F*21
2024-07-08T14:39:00.6828258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.83,f,1505.66,M,823.31,F*21
2024-07-08T14:39:03.6821741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.39,f,1499.13,M,819.73,F*2A
2024-07-08T14:39:06.7028889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.48,f,1500.68,M,820.58,F*2A
2024-07-08T14:39:09.6943646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.48,f,1500.68,M,820.58,F*2A
2024-07-08T14:39:12.7016496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.48,f,1500.68,M,820.58,F*2A
2024-07-08T14:39:15.7167272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.76,f,1485.52,M,812.29,F*21
2024-07-08T14:39:18.7317834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.98,f,1480.10,M,809.33,F*27
2024-07-08T14:39:21.6998998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.98,f,1480.10,M,809.33,F*27
2024-07-08T14:39:24.6681106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.98,f,1480.10,M,809.33,F*27
2024-07-08T14:39:27.6543490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.82,f,1459.33,M,797.97,F*2F
2024-07-08T14:39:30.6225112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.55,f,1459.55,M,798.09,F*22
2024-07-08T14:39:33.6064103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.08,f,1456.36,M,796.35,F*2E
2024-07-08T14:39:36.5277091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.08,f,1456.36,M,796.35,F*2E
2024-07-08T14:39:39.4490118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.08,f,1456.36,M,796.35,F*2E
2024-07-08T14:39:42.3550537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.65,f,1437.64,M,786.11,F*2A
2024-07-08T14:39:45.2764626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.83,f,1438.61,M,786.64,F*25
2024-07-08T14:39:48.1821288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.69,f,1429.11,M,781.45,F*2B
2024-07-08T14:39:51.0722044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.69,f,1429.11,M,781.45,F*2B
2024-07-08T14:39:53.9337557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.42,f,1418.67,M,775.74,F*29
2024-07-08T14:39:56.7925247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.86,f,1417.58,M,775.14,F*20
2024-07-08T14:39:59.6712025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.86,f,1413.31,M,772.81,F*20
2024-07-08T14:40:02.5131419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.86,f,1413.31,M,772.81,F*20
2024-07-08T14:40:05.3720489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.86,f,1413.31,M,772.81,F*20
2024-07-08T14:40:08.1895465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.86,f,1413.31,M,772.81,F*20
2024-07-08T14:40:11.0327064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.02,f,-7.63,M,-4.17,F*3F
2024-07-08T14:40:13.8566439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.59,f,1512.90,M,827.27,F*25
2024-07-08T14:40:16.6842001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.34,f,1512.52,M,827.06,F*22
2024-07-08T14:40:19.4240968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.47,f,1511.65,M,826.58,F*23
2024-07-08T14:40:21.8800261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.79,f,1511.44,M,826.47,F*22
2024-07-08T14:40:24.5359282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.07,f,1510.30,M,825.84,F*28
2024-07-08T14:40:27.5508280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.62,f,1510.17,M,825.77,F*23
2024-07-08T14:40:30.5815056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.69,f,1508.97,M,825.12,F*2E
2024-07-08T14:40:33.5962033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.69,f,1508.97,M,825.12,F*2E
2024-07-08T14:40:36.6267523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.30,f,1495.74,M,817.88,F*2A
2024-07-08T14:40:39.6435577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.05,f,1490.18,M,814.84,F*2B
2024-07-08T14:40:42.6493911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.05,f,1490.18,M,814.84,F*2B
2024-07-08T14:40:45.6401059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.05,f,1490.18,M,814.84,F*2B
2024-07-08T14:40:48.6397307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.05,f,1490.18,M,814.84,F*2B
2024-07-08T14:40:51.6283931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.53,f,1465.33,M,801.25,F*22
2024-07-08T14:40:54.6121870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.56,f,1465.34,M,801.26,F*23
2024-07-08T14:40:57.5491298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.83,f,1452.02,M,793.97,F*29
2024-07-08T14:41:00.5017770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.82,f,1449.57,M,792.64,F*2A
2024-07-08T14:41:03.4118320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.80,f,1450.18,M,792.97,F*25
2024-07-08T14:41:06.3256529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.52,f,1440.34,M,787.59,F*26
2024-07-08T14:41:09.2470521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.67,f,1439.77,M,787.28,F*29
2024-07-08T14:41:12.1548824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.02,f,1436.22,M,785.34,F*28
2024-07-08T14:41:15.0786666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.34,f,1429.92,M,781.89,F*20
2024-07-08T14:41:17.9477612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.83,f,1424.89,M,779.14,F*23
2024-07-08T14:41:20.8143691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.70,f,1421.49,M,777.28,F*21
2024-07-08T14:41:23.6888111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.70,f,1421.49,M,777.28,F*21
2024-07-08T14:41:26.5318812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.11,f,1413.39,M,772.85,F*23
2024-07-08T14:41:29.3751965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.11,f,1413.39,M,772.85,F*23
2024-07-08T14:41:32.2028824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.43,f,1398.55,M,764.74,F*24
2024-07-08T14:41:35.0304300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.43,f,1398.55,M,764.74,F*24
2024-07-08T14:41:37.8423036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.43,f,1398.55,M,764.74,F*24
2024-07-08T14:41:40.6542486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.43,f,1398.55,M,764.74,F*24
2024-07-08T14:41:43.4662087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.47,f,-7.46,M,-4.08,F*36
2024-07-08T14:41:46.2782136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.96,f,1498.08,M,819.16,F*2B
2024-07-08T14:41:49.0776701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.87,f,1497.75,M,818.98,F*2E
2024-07-08T14:41:51.8874092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.22,f,1497.24,M,818.70,F*22
2024-07-08T14:41:54.6993415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.46,f,1490.61,M,815.08,F*2F
2024-07-08T14:41:57.6988143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.49,f,1495.50,M,817.75,F*21
2024-07-08T14:42:00.6825772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.11,f,1495.08,M,817.52,F*27
2024-07-08T14:42:03.6714794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.11,f,1495.08,M,817.52,F*27
2024-07-08T14:42:06.6709746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.11,f,1495.08,M,817.52,F*27
2024-07-08T14:42:09.6704616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.56,f,1471.44,M,804.59,F*2E
2024-07-08T14:42:12.6697785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.49,f,1472.94,M,805.41,F*22
2024-07-08T14:42:15.6323189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.18,f,1467.67,M,802.53,F*2F
2024-07-08T14:42:18.5785207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.54,f,1471.43,M,804.59,F*2B
2024-07-08T14:42:21.5154880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.48,f,1462.58,M,799.75,F*20
2024-07-08T14:42:24.4523756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.66,f,1454.10,M,795.11,F*2D
2024-07-08T14:42:27.3917519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.66,f,1454.10,M,795.11,F*2D
2024-07-08T14:42:30.2993524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.66,f,1454.10,M,795.11,F*2D
2024-07-08T14:42:33.2139328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.60,f,1429.39,M,781.60,F*2E
2024-07-08T14:42:36.1388853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.43,f,1429.64,M,781.74,F*2A
2024-07-08T14:42:39.0482332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.11,f,1430.15,M,782.02,F*23
2024-07-08T14:42:41.9661738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.11,f,1430.15,M,782.02,F*23
2024-07-08T14:42:44.8406607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.11,f,1430.15,M,782.02,F*23
2024-07-08T14:42:47.6996105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.79,f,1413.29,M,772.80,F*28
2024-07-08T14:42:50.5739268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.07,f,1410.94,M,771.51,F*25
2024-07-08T14:42:53.4220678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.00,f,1416.41,M,774.50,F*20
2024-07-08T14:42:56.2370668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.00,f,1416.41,M,774.50,F*20
2024-07-08T14:42:59.0805267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.00,f,1416.41,M,774.50,F*20
2024-07-08T14:43:01.9082215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.00,f,1416.41,M,774.50,F*20
2024-07-08T14:43:04.7357448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.33,f,-7.11,M,-3.89,F*3E
2024-07-08T14:43:07.6257947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.53,f,1482.71,M,810.75,F*2D
2024-07-08T14:43:10.4689702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.49,f,1481.78,M,810.25,F*2C
2024-07-08T14:43:13.2556286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.59,f,1481.20,M,809.93,F*2E
2024-07-08T14:43:16.2081918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.59,f,1481.20,M,809.93,F*2E
2024-07-08T14:43:19.1765074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.61,f,1461.70,M,799.27,F*28
2024-07-08T14:43:22.1338239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.76,f,1465.40,M,801.29,F*2D
2024-07-08T14:43:25.0969196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.34,f,1459.79,M,798.22,F*23
2024-07-08T14:43:28.0517178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.41,f,1452.80,M,794.40,F*25
2024-07-08T14:43:30.9800600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.76,f,1447.12,M,791.29,F*27
2024-07-08T14:43:33.8858364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.76,f,1447.12,M,791.29,F*27
2024-07-08T14:43:36.7915260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.76,f,1447.12,M,791.29,F*27
2024-07-08T14:43:39.7028079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.86,f,1423.37,M,778.31,F*2E
2024-07-08T14:43:42.6117478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.05,f,1422.82,M,778.01,F*28
2024-07-08T14:43:45.4549423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.82,f,1414.52,M,773.47,F*2C
2024-07-08T14:43:48.3137267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.56,f,1410.48,M,771.26,F*2E
2024-07-08T14:43:51.1726268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.47,f,1406.80,M,769.25,F*26
2024-07-08T14:43:53.9946719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.22,f,1397.27,M,764.04,F*22
2024-07-08T14:43:56.8221401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.18,f,1397.26,M,764.03,F*2D
2024-07-08T14:43:59.6130820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.11,f,1385.96,M,757.85,F*2D
2024-07-08T14:44:02.4100730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.85,f,1382.53,M,755.97,F*2A
2024-07-08T14:44:05.2078427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.13,f,1382.00,M,755.69,F*23
2024-07-08T14:44:08.0064139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.59,f,1378.79,M,753.93,F*23
2024-07-08T14:44:10.8027609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.59,f,1378.79,M,753.93,F*23
2024-07-08T14:44:13.5834857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.59,f,1378.79,M,753.93,F*23
2024-07-08T14:44:16.3640767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.59,f,1378.79,M,753.93,F*23
2024-07-08T14:44:19.1120070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.38,f,-7.74,M,-4.23,F*37
2024-07-08T14:44:21.8770570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.13,f,1468.87,M,803.19,F*26
2024-07-08T14:44:24.6315513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.37,f,1468.33,M,802.90,F*21
2024-07-08T14:44:27.5731263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.24,f,1464.94,M,801.04,F*2C
2024-07-08T14:44:30.5173387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.57,f,1466.26,M,801.76,F*21
2024-07-08T14:44:33.4624794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.01,f,1466.70,M,802.00,F*21
2024-07-08T14:44:36.3995203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.86,f,1466.05,M,801.64,F*27
2024-07-08T14:44:39.3364463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.29,f,1465.26,M,801.21,F*2F
2024-07-08T14:44:42.2734076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.45,f,1465.31,M,801.24,F*26
2024-07-08T14:44:45.2103005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.60,f,1462.61,M,799.77,F*22
2024-07-08T14:44:48.1472737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.79,f,1463.58,M,800.30,F*22
2024-07-08T14:44:51.0842614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.79,f,1463.58,M,800.30,F*22
2024-07-08T14:44:54.0054656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.79,f,1463.58,M,800.30,F*22
2024-07-08T14:44:56.9269138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.79,f,1463.58,M,800.30,F*22
2024-07-08T14:44:59.8638357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.48,f,1435.76,M,785.08,F*29
2024-07-08T14:45:02.7727135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.05,f,1425.56,M,779.51,F*2C
2024-07-08T14:45:05.6502892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.52,f,1421.14,M,777.09,F*2B
2024-07-08T14:45:08.5246864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.46,f,1421.12,M,777.08,F*29
2024-07-08T14:45:11.4147408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.65,f,1423.61,M,778.44,F*2A
2024-07-08T14:45:14.2972710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.25,f,1418.92,M,775.87,F*2F
2024-07-08T14:45:17.1586751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.65,f,1420.26,M,776.61,F*28
2024-07-08T14:45:20.0149155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.00,f,1416.41,M,774.50,F*20
2024-07-08T14:45:22.8581531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.46,f,1421.12,M,777.08,F*29
2024-07-08T14:45:25.7169356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.04,f,1418.86,M,775.84,F*2A
2024-07-08T14:45:28.5653972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.82,f,1414.52,M,773.47,F*2C
2024-07-08T14:45:31.4086158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.07,f,1410.94,M,771.51,F*25
2024-07-08T14:45:34.2556602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.14,f,1405.48,M,768.52,F*22
2024-07-08T14:45:37.0924483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.28,f,1404.30,M,767.88,F*2C
2024-07-08T14:45:39.9397775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.18,f,1403.66,M,767.53,F*2F
2024-07-08T14:45:42.7830092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.00,f,1405.74,M,768.67,F*2D
2024-07-08T14:45:45.6262781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.14,f,1405.48,M,768.52,F*22
2024-07-08T14:45:48.4694823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.14,f,1405.48,M,768.52,F*22
2024-07-08T14:45:51.2907249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.14,f,1405.48,M,768.52,F*22
2024-07-08T14:45:54.1049829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.35,f,1380.85,M,755.06,F*25
2024-07-08T14:45:56.9324022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.75,f,1387.68,M,758.79,F*24
2024-07-08T14:45:59.7287000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.75,f,1387.68,M,758.79,F*24
2024-07-08T14:46:02.5093158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.75,f,1387.68,M,758.79,F*24
2024-07-08T14:46:05.2962869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.03,f,1363.68,M,745.67,F*29
2024-07-08T14:46:08.0770264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.01,f,1363.68,M,745.67,F*2B
2024-07-08T14:46:10.8169268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.01,f,1363.68,M,745.67,F*2B
2024-07-08T14:46:13.5507910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.01,f,1363.68,M,745.67,F*2B
2024-07-08T14:46:16.2845499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.78,f,-6.94,M,-3.80,F*35
2024-07-08T14:46:19.0184313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.22,f,1446.95,M,791.20,F*21
2024-07-08T14:46:21.7209737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.72,f,1445.89,M,790.62,F*29
2024-07-08T14:46:24.4860164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.78,f,1444.99,M,790.13,F*26
2024-07-08T14:46:27.3691932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.65,f,1441.90,M,788.44,F*2A
2024-07-08T14:46:30.2592441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.20,f,1444.51,M,789.87,F*24
2024-07-08T14:46:33.1649349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.91,f,1443.50,M,789.32,F*2A
2024-07-08T14:46:36.0549075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.72,f,1442.84,M,788.95,F*25
2024-07-08T14:46:38.9450172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.28,f,1442.70,M,788.88,F*2D
2024-07-08T14:46:41.8392952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.38,f,1441.82,M,788.40,F*25
2024-07-08T14:46:44.7293405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.57,f,1440.66,M,787.76,F*2A
2024-07-08T14:46:47.6194092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.28,f,1440.57,M,787.71,F*27
2024-07-08T14:46:50.5150098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.94,f,1440.47,M,787.66,F*24
2024-07-08T14:46:53.3894073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.30,f,1439.36,M,787.05,F*20
2024-07-08T14:46:56.2921498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.37,f,1438.16,M,786.40,F*2D
2024-07-08T14:46:59.1665879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.31,f,1438.14,M,786.39,F*27
2024-07-08T14:47:02.0410133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.91,f,1438.32,M,786.48,F*2F
2024-07-08T14:47:04.9311036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.40,f,1437.56,M,786.07,F*2B
2024-07-08T14:47:07.8055386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.81,f,1436.16,M,785.30,F*23
2024-07-08T14:47:10.6799724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.83,f,1435.56,M,784.97,F*23
2024-07-08T14:47:13.5571203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.06,f,1435.63,M,785.01,F*2E
2024-07-08T14:47:16.4439295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.84,f,1434.95,M,784.64,F*28
2024-07-08T14:47:19.3339556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.67,f,1434.29,M,784.28,F*28
2024-07-08T14:47:22.2083578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.56,f,1433.34,M,783.76,F*2A
2024-07-08T14:47:25.0900264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.69,f,1433.07,M,783.61,F*23
2024-07-08T14:47:27.9509401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.22,f,1432.32,M,783.20,F*2E
2024-07-08T14:47:30.8175353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.99,f,1432.56,M,783.33,F*2E
2024-07-08T14:47:33.6919721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.36,f,1432.06,M,783.06,F*29
2024-07-08T14:47:36.5580323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.14,f,1430.77,M,782.36,F*23
2024-07-08T14:47:39.4198241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.77,f,1430.36,M,782.13,F*22
2024-07-08T14:47:42.2941913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.53,f,1430.28,M,782.09,F*20
2024-07-08T14:47:45.1574343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.89,f,1429.78,M,781.82,F*28
2024-07-08T14:47:48.0258581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.06,f,1428.92,M,781.34,F*2E
2024-07-08T14:47:50.9004281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.68,f,1428.50,M,781.11,F*21
2024-07-08T14:47:53.7591978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.06,f,1428.01,M,780.84,F*23
2024-07-08T14:47:56.6336361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.08,f,1426.49,M,780.01,F*27
2024-07-08T14:47:59.5024349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.15,f,1426.81,M,780.19,F*27
2024-07-08T14:48:02.3455892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.05,f,1426.48,M,780.01,F*2B
2024-07-08T14:48:05.2102540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.93,f,1425.83,M,779.65,F*2C
2024-07-08T14:48:08.0691839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.36,f,1425.35,M,779.39,F*26
2024-07-08T14:48:10.9146936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.88,f,1424.29,M,778.81,F*29
2024-07-08T14:48:13.7735496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.59,f,1424.51,M,778.93,F*28
2024-07-08T14:48:16.6323629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.11,f,1424.67,M,779.02,F*2F
2024-07-08T14:48:19.4938775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.86,f,1422.46,M,777.81,F*22
2024-07-08T14:48:22.3370497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.70,f,1421.49,M,777.28,F*21
2024-07-08T14:48:25.1802212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.66,f,1422.70,M,777.94,F*2C
2024-07-08T14:48:28.0420485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.62,f,1422.08,M,777.60,F*2E
2024-07-08T14:48:30.8896965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.64,f,1421.17,M,777.11,F*24
2024-07-08T14:48:33.7483680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.74,f,1420.59,M,776.79,F*23
2024-07-08T14:48:36.6072285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.53,f,1420.53,M,776.76,F*23
2024-07-08T14:48:39.4661005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.40,f,1420.18,M,776.57,F*27
2024-07-08T14:48:42.3249092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.80,f,1419.09,M,775.97,F*22
2024-07-08T14:48:45.1681730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.02,f,1418.55,M,775.67,F*2E
2024-07-08T14:48:48.0269195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.74,f,1418.16,M,775.46,F*2D
2024-07-08T14:48:50.8824964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.11,f,1417.66,M,775.19,F*2F
2024-07-08T14:48:53.7412033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.10,f,1417.66,M,775.18,F*2F
2024-07-08T14:48:56.6001111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.76,f,1416.33,M,774.46,F*22
2024-07-08T14:48:59.4502959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.04,f,1416.11,M,774.34,F*22
2024-07-08T14:49:02.3090842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.23,f,1415.87,M,774.20,F*2D
2024-07-08T14:49:05.1679421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.14,f,1415.23,M,773.86,F*2A
2024-07-08T14:49:08.0157611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.33,f,1414.68,M,773.56,F*2E
2024-07-08T14:49:10.8746032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.06,f,1414.59,M,773.51,F*2D
2024-07-08T14:49:13.7359350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.63,f,1413.86,M,773.11,F*21
2024-07-08T14:49:16.5792204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.53,f,1413.52,M,772.92,F*2E
2024-07-08T14:49:19.4398240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.98,f,1413.35,M,772.83,F*29
2024-07-08T14:49:22.2957521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.67,f,1412.65,M,772.45,F*25
2024-07-08T14:49:25.1545643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.23,f,1412.51,M,772.37,F*27
2024-07-08T14:49:28.0134471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.37,f,1411.95,M,772.06,F*2D
2024-07-08T14:49:30.8590999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.74,f,1411.45,M,771.79,F*2E
2024-07-08T14:49:33.7179825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.24,f,1411.30,M,771.71,F*21
2024-07-08T14:49:36.5718595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.38,f,1411.03,M,771.56,F*21
2024-07-08T14:49:39.4306402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.33,f,1410.41,M,771.22,F*20
2024-07-08T14:49:42.2775352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.52,f,1407.72,M,769.75,F*26
2024-07-08T14:49:45.1363647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.89,f,1409.66,M,770.81,F*27
2024-07-08T14:49:47.9951036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.50,f,1409.55,M,770.75,F*28
2024-07-08T14:49:50.8255058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.65,f,1408.68,M,770.28,F*2C
2024-07-08T14:49:53.6530852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.66,f,1408.68,M,770.28,F*2F
2024-07-08T14:49:56.4710166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.05,f,1408.50,M,770.18,F*22
2024-07-08T14:49:59.2986434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.24,f,1408.25,M,770.04,F*2F
2024-07-08T14:50:02.1141941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.75,f,1407.49,M,769.63,F*23
2024-07-08T14:50:04.9316085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.18,f,1407.32,M,769.53,F*27
2024-07-08T14:50:07.7584016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.87,f,1407.22,M,769.48,F*2B
2024-07-08T14:50:10.5728062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.38,f,1407.07,M,769.40,F*20
2024-07-08T14:50:13.3896867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.33,f,1406.14,M,768.89,F*29
2024-07-08T14:50:16.2172771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.37,f,1406.46,M,769.06,F*2B
2024-07-08T14:50:19.0327795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.67,f,1406.25,M,768.94,F*26
2024-07-08T14:50:21.8502086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.98,f,1406.04,M,768.83,F*22
2024-07-08T14:50:24.6832114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.97,f,1405.73,M,768.66,F*26
2024-07-08T14:50:27.5004003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.35,f,1405.23,M,768.39,F*20
2024-07-08T14:50:30.3150351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.55,f,1405.29,M,768.42,F*20
2024-07-08T14:50:33.1425420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.47,f,1405.27,M,768.41,F*2E
2024-07-08T14:50:35.9545312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.74,f,1404.74,M,768.12,F*26
2024-07-08T14:50:38.7707704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.68,f,1404.42,M,767.95,F*21
2024-07-08T14:50:41.5904371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.68,f,1403.81,M,767.61,F*20
2024-07-08T14:50:44.4181618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.36,f,1403.41,M,767.39,F*2B
2024-07-08T14:50:47.2301008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.04,f,1403.62,M,767.51,F*24
2024-07-08T14:50:50.0263509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.82,f,1403.25,M,767.30,F*28
2024-07-08T14:50:52.8383432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.09,f,1402.72,M,767.02,F*28
2024-07-08T14:50:55.6543525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.64,f,1401.97,M,766.61,F*2E
2024-07-08T14:50:58.4507275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.30,f,1402.17,M,766.72,F*25
2024-07-08T14:51:01.2625785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.95,f,1401.45,M,766.32,F*27
2024-07-08T14:51:04.0745038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.75,f,1401.39,M,766.29,F*28
2024-07-08T14:51:06.8863672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.80,f,1400.80,M,765.97,F*25
2024-07-08T14:51:09.6846351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.33,f,1400.35,M,765.72,F*29
2024-07-08T14:51:12.4966320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.00,f,1400.25,M,765.67,F*2C
2024-07-08T14:51:15.3084676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.41,f,1393.98,M,762.23,F*2C
2024-07-08T14:51:18.1048468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.94,f,1399.01,M,764.99,F*2C
2024-07-08T14:51:20.9168002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.99,f,1398.72,M,764.83,F*2E
2024-07-08T14:51:23.7287624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.92,f,1398.09,M,764.49,F*21
2024-07-08T14:51:26.5250862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.45,f,1397.95,M,764.41,F*29
2024-07-08T14:51:29.3370283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.00,f,1398.12,M,764.50,F*29
2024-07-08T14:51:32.1363219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.35,f,1396.70,M,763.73,F*26
2024-07-08T14:51:34.9513642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.57,f,1396.46,M,763.59,F*2C
2024-07-08T14:51:37.7632585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.80,f,1396.53,M,763.63,F*2B
2024-07-08T14:51:40.5527227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.87,f,1396.25,M,763.48,F*25
2024-07-08T14:51:43.3503769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.55,f,1395.85,M,763.26,F*2D
2024-07-08T14:51:46.1446448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.34,f,1389.69,M,759.89,F*2B
2024-07-08T14:51:48.9443154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.98,f,1394.76,M,762.66,F*28
2024-07-08T14:51:51.7404711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.00,f,1394.46,M,762.50,F*2F
2024-07-08T14:51:54.5212440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.81,f,1394.10,M,762.30,F*25
2024-07-08T14:51:57.3176798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.57,f,1393.41,M,761.93,F*25
2024-07-08T14:52:00.1138888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.93,f,1392.00,M,761.16,F*22
2024-07-08T14:52:02.9128208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.58,f,1393.11,M,761.76,F*25
2024-07-08T14:52:05.6987761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.34,f,1392.74,M,761.56,F*27
2024-07-08T14:52:08.4951899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.70,f,1391.93,M,761.12,F*22
2024-07-08T14:52:11.2937957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.08,f,1392.05,M,761.18,F*2A
2024-07-08T14:52:14.0744125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.97,f,1391.40,M,760.83,F*2E
2024-07-08T14:52:16.8552197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.79,f,1391.04,M,760.63,F*27
2024-07-08T14:52:19.6438241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.14,f,1391.15,M,760.69,F*21
2024-07-08T14:52:22.4173814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.52,f,1390.96,M,760.59,F*2D
2024-07-08T14:52:25.2010908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.10,f,1390.53,M,760.35,F*29
2024-07-08T14:52:27.9876011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.85,f,1389.23,M,759.64,F*22
2024-07-08T14:52:30.7682809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.69,f,1389.49,M,759.78,F*2E
2024-07-08T14:52:33.5553626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.74,f,1389.20,M,759.62,F*29
2024-07-08T14:52:36.3361407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.90,f,1389.25,M,759.65,F*21
2024-07-08T14:52:39.1167860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.59,f,1388.24,M,759.10,F*25
2024-07-08T14:52:41.9044727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.32,f,1387.55,M,758.72,F*22
2024-07-08T14:52:44.6906744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.94,f,1387.43,M,758.66,F*2F
2024-07-08T14:52:47.4671181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.57,f,1387.32,M,758.59,F*2A
2024-07-08T14:52:50.2634470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.22,f,1386.91,M,758.37,F*29
2024-07-08T14:52:53.0441320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.66,f,1383.69,M,756.61,F*29
2024-07-08T14:52:55.8248494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.04,f,1383.80,M,756.67,F*22
2024-07-08T14:52:58.6087969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.66,f,1385.82,M,757.78,F*2B
2024-07-08T14:53:01.3738524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.28,f,1384.79,M,757.21,F*2D
2024-07-08T14:53:04.1546506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.03,f,1384.71,M,757.17,F*29
2024-07-08T14:53:06.9226552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.05,f,1384.72,M,757.17,F*2C
2024-07-08T14:53:09.6875798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.74,f,1384.02,M,756.79,F*27
2024-07-08T14:53:12.4681525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.04,f,1383.19,M,756.34,F*2B
2024-07-08T14:53:15.2370802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.53,f,1383.04,M,756.26,F*29
2024-07-08T14:53:18.0047252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.98,f,1381.04,M,755.16,F*2B
2024-07-08T14:53:20.7853630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.53,f,1380.60,M,754.92,F*2A
2024-07-08T14:53:23.5502757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.36,f,1381.77,M,755.56,F*2C
2024-07-08T14:53:26.3189640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.85,f,1381.61,M,755.48,F*2D
2024-07-08T14:53:29.0995795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.77,f,1380.67,M,754.96,F*2F
2024-07-08T14:53:31.8684783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.49,f,1379.98,M,754.58,F*28
2024-07-08T14:53:34.6335428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.62,f,1379.41,M,754.27,F*2F
2024-07-08T14:53:37.7826030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.49,f,1379.67,M,754.41,F*21
2024-07-08T14:53:40.1765578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.62,f,1379.10,M,754.10,F*2E
2024-07-08T14:53:42.9465491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.16,f,1378.05,M,753.53,F*2D
2024-07-08T14:53:45.6991545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.59,f,1378.18,M,753.60,F*2A
2024-07-08T14:53:48.4642171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.44,f,1377.83,M,753.41,F*29
2024-07-08T14:53:51.2135376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.63,f,1377.28,M,753.10,F*22
2024-07-08T14:53:53.9787126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.61,f,1376.36,M,752.60,F*25
2024-07-08T14:53:56.7281941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.73,f,1376.40,M,752.62,F*25
2024-07-08T14:53:59.4932204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.37,f,1376.29,M,752.56,F*2D
2024-07-08T14:54:02.2583223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.05,f,1375.58,M,752.18,F*25
2024-07-08T14:54:05.0096653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.27,f,1374.73,M,751.71,F*22
2024-07-08T14:54:07.7748238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.24,f,1374.72,M,751.71,F*20
2024-07-08T14:54:10.5333021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.43,f,1374.17,M,751.40,F*29
2024-07-08T14:54:13.2852944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.02,f,1374.04,M,751.34,F*2D
2024-07-08T14:54:16.0503806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.31,f,1372.91,M,750.72,F*28
2024-07-08T14:54:18.8154830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.12,f,1369.81,M,749.02,F*25
2024-07-08T14:54:21.5648858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.21,f,1372.58,M,750.53,F*28
2024-07-08T14:54:24.3142648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.88,f,1372.17,M,750.31,F*26
2024-07-08T14:54:27.0537441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.05,f,1371.92,M,750.18,F*26
2024-07-08T14:54:29.8052646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.73,f,1371.82,M,750.12,F*2D
2024-07-08T14:54:32.5548148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.00,f,1370.99,M,749.67,F*28
2024-07-08T14:54:35.2948117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.61,f,1370.26,M,749.27,F*22
2024-07-08T14:54:38.0442889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.01,f,1370.38,M,749.34,F*2A
2024-07-08T14:54:40.7887059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.78,f,1370.31,M,749.30,F*2A
2024-07-08T14:54:43.5404491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.40,f,1368.68,M,748.40,F*27
2024-07-08T14:54:46.2806151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.29,f,1368.94,M,748.55,F*2E
2024-07-08T14:54:49.0301464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.47,f,1367.47,M,747.74,F*2D
2024-07-08T14:54:51.7857863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.65,f,1368.44,M,748.27,F*27
2024-07-08T14:54:54.5039793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.50,f,1367.79,M,747.92,F*2F
2024-07-08T14:54:57.2558272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.16,f,1367.08,M,747.53,F*24
2024-07-08T14:54:59.9896947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.34,f,1366.52,M,747.22,F*2A
2024-07-08T14:55:02.7234715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.98,f,1366.11,M,747.00,F*29
2024-07-08T14:55:05.4573781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.36,f,1365.92,M,746.89,F*25
2024-07-08T14:55:08.1911762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.32,f,1365.60,M,746.72,F*29
2024-07-08T14:55:10.9249904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.31,f,1364.68,M,746.22,F*2E
2024-07-08T14:55:13.6588897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.56,f,1363.24,M,745.43,F*21
2024-07-08T14:55:16.3926785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.19,f,1364.04,M,745.87,F*20
2024-07-08T14:55:19.1353325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.07,f,1360.65,M,744.01,F*23
2024-07-08T14:55:21.8691492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.50,f,1362.61,M,745.08,F*2A
2024-07-08T14:55:24.6030292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.08,f,1361.57,M,744.51,F*2A
2024-07-08T14:55:27.3368319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.51,f,1361.70,M,744.59,F*2B
2024-07-08T14:55:30.0706913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.77,f,1361.17,M,744.29,F*2B
2024-07-08T14:55:32.8044961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.66,f,1360.52,M,743.94,F*2C
2024-07-08T14:55:35.5383931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.42,f,1360.75,M,744.07,F*25
2024-07-08T14:55:38.2587748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.30,f,1359.50,M,743.38,F*22
2024-07-08T14:55:40.9852930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.01,f,1358.80,M,743.00,F*2C
2024-07-08T14:55:43.7032407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.01,f,1358.50,M,742.84,F*23
2024-07-08T14:55:46.4372700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.25,f,1358.57,M,742.88,F*2E
2024-07-08T14:55:49.1590185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.73,f,1357.19,M,742.12,F*2E
2024-07-08T14:55:51.8794338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.26,f,1356.44,M,741.71,F*23
2024-07-08T14:55:54.5994314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.67,f,1355.95,M,741.44,F*26
2024-07-08T14:55:57.3204270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.28,f,1355.53,M,741.21,F*2B
2024-07-08T14:56:00.0563416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.08,f,1355.47,M,741.18,F*26
2024-07-08T14:56:02.7630839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.93,f,1353.59,M,740.15,F*26
2024-07-08T14:56:05.4726918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.78,f,1353.85,M,740.30,F*24
2024-07-08T14:56:08.1908309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.42,f,1352.83,M,739.74,F*2A
2024-07-08T14:56:10.8934882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.21,f,1352.77,M,739.70,F*20
2024-07-08T14:56:13.6116045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.06,f,1352.42,M,739.51,F*2F
2024-07-08T14:56:16.3298108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.03,f,1351.19,M,738.84,F*2A
2024-07-08T14:56:19.0318572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.73,f,1350.18,M,738.29,F*21
2024-07-08T14:56:21.7405533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.65,f,1349.85,M,738.11,F*20
2024-07-08T14:56:24.4587970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.35,f,1349.46,M,737.89,F*2B
2024-07-08T14:56:27.1657832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.81,f,1348.68,M,737.47,F*28
2024-07-08T14:56:29.8682727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.45,f,1347.66,M,736.91,F*2E
2024-07-08T14:56:32.5553079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.89,f,1346.88,M,736.48,F*21
2024-07-08T14:56:35.2579907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.42,f,1346.43,M,736.24,F*24
2024-07-08T14:56:37.9568080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.42,f,1345.82,M,735.90,F*24
2024-07-08T14:56:40.6652921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.84,f,1345.03,M,735.47,F*2A
2024-07-08T14:56:43.3523490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.45,f,1344.00,M,734.91,F*25
2024-07-08T14:56:46.0614790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.83,f,1343.20,M,734.47,F*2E
2024-07-08T14:56:48.7484262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.62,f,1342.53,M,734.10,F*24
2024-07-08T14:56:51.4283675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.55,f,1341.90,M,733.76,F*2D
2024-07-08T14:56:54.1190950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.98,f,1341.11,M,733.33,F*21
2024-07-08T14:56:56.8061041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.34,f,1339.40,M,732.39,F*2A
2024-07-08T14:56:59.4952322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.34,f,1338.48,M,731.89,F*2E
2024-07-08T14:57:02.1822105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.24,f,1338.45,M,731.87,F*2C
2024-07-08T14:57:04.8691258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.53,f,1329.09,M,726.75,F*21
2024-07-08T14:57:07.5468366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.41,f,1327.83,M,726.07,F*2E
2024-07-08T14:57:10.2370027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.16,f,1331.41,M,728.03,F*22
2024-07-08T14:57:12.9238739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.23,f,1328.69,M,726.54,F*28
2024-07-08T14:57:15.6131501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.79,f,1327.65,M,725.97,F*24
2024-07-08T14:57:18.3001009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.97,f,1329.53,M,727.00,F*24
2024-07-08T14:57:20.9870329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.42,f,1328.14,M,726.24,F*2C
2024-07-08T14:57:23.6773183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.43,f,1322.05,M,722.91,F*2B
2024-07-08T14:57:26.3486826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.22,f,1315.58,M,719.37,F*27
2024-07-08T14:57:29.0043864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.58,f,1317.22,M,720.26,F*2B
2024-07-08T14:57:31.6647546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.31,f,1316.53,M,719.89,F*27
2024-07-08T14:57:34.3360895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.17,f,1317.09,M,720.19,F*25
2024-07-08T14:57:36.9942887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.64,f,1317.85,M,720.61,F*28
2024-07-08T14:57:39.6343012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.92,f,1320.67,M,722.15,F*28
2024-07-08T14:57:42.2787011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.02,f,1317.66,M,720.50,F*27
2024-07-08T14:57:44.9188034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.63,f,1323.94,M,723.94,F*27
2024-07-08T14:57:47.5632361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.80,f,1323.38,M,723.63,F*26
2024-07-08T14:57:50.2033905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.60,f,1323.02,M,723.43,F*22
2024-07-08T14:57:52.8497956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.29,f,1321.40,M,722.55,F*2F
2024-07-08T14:57:55.5055068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.92,f,1320.67,M,722.15,F*28
2024-07-08T14:57:58.1488117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.70,f,1319.08,M,721.28,F*2E
2024-07-08T14:58:00.8044357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.22,f,1318.94,M,721.20,F*25
2024-07-08T14:58:03.4601301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.40,f,1317.47,M,720.40,F*22
2024-07-08T14:58:06.1002480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.47,f,1312.00,M,717.41,F*22
2024-07-08T14:58:08.7558693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.22,f,1316.50,M,719.87,F*28
2024-07-08T14:58:11.3804537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.03,f,1315.22,M,719.17,F*28
2024-07-08T14:58:14.0135158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.12,f,1314.64,M,718.85,F*27
2024-07-08T14:58:16.6472395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.83,f,1312.11,M,717.47,F*2C
2024-07-08T14:58:19.2891375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.80,f,1313.32,M,718.13,F*2D
2024-07-08T14:58:21.9201051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.65,f,1312.36,M,717.61,F*24
2024-07-08T14:58:24.5467035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.04,f,1311.57,M,717.17,F*20
2024-07-08T14:58:27.1631444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.35,f,1310.75,M,716.73,F*23
2024-07-08T14:58:29.7876450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.51,f,1309.88,M,716.25,F*27
2024-07-08T14:58:32.4213521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.35,f,1308.61,M,715.56,F*20
2024-07-08T14:58:35.0458526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.70,f,1308.41,M,715.45,F*20
2024-07-08T14:58:37.6859239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.40,f,1307.10,M,714.73,F*27
2024-07-08T14:58:40.3015891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.50,f,1306.22,M,714.25,F*28
2024-07-08T14:58:42.9416187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.00,f,1305.15,M,713.67,F*2C
2024-07-08T14:58:45.5538174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.29,f,1304.94,M,713.55,F*2D
2024-07-08T14:58:48.1809074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.78,f,1304.17,M,713.13,F*26
2024-07-08T14:58:50.7897592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.81,f,1303.27,M,712.63,F*2F
2024-07-08T14:58:53.4177126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.49,f,1301.64,M,711.75,F*2F
2024-07-08T14:58:56.0266343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.38,f,1301.00,M,711.40,F*24
2024-07-08T14:58:58.6198625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.44,f,1300.72,M,711.24,F*26
2024-07-08T14:59:01.2287151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.48,f,1299.51,M,710.58,F*24
2024-07-08T14:59:03.8407945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.87,f,1297.49,M,709.48,F*2F
2024-07-08T14:59:06.4339739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.10,f,1297.87,M,709.68,F*2F
2024-07-08T14:59:09.0483749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.29,f,1296.71,M,709.05,F*2A
2024-07-08T14:59:11.6573482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.72,f,1296.23,M,708.79,F*2F
2024-07-08T14:59:14.2505582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.64,f,1295.29,M,708.27,F*20
2024-07-08T14:59:16.8478200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.21,f,1294.55,M,707.87,F*20
2024-07-08T14:59:19.4460352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.88,f,1293.54,M,707.31,F*2C
2024-07-08T14:59:22.0392599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.01,f,1292.66,M,706.84,F*20
2024-07-08T14:59:24.6325523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.14,f,1289.96,M,705.36,F*2F
2024-07-08T14:59:27.2256839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.38,f,1290.94,M,705.90,F*20
2024-07-08T14:59:29.8103880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.59,f,1290.70,M,705.77,F*25
2024-07-08T14:59:32.4037689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.55,f,1289.47,M,705.09,F*28
2024-07-08T14:59:34.9866356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.24,f,1286.94,M,703.71,F*25
2024-07-08T14:59:37.5799966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.91,f,1287.45,M,703.99,F*21
2024-07-08T14:59:40.1575273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.42,f,1286.38,M,703.40,F*23
2024-07-08T14:59:42.7233540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.28,f,1286.04,M,703.21,F*2D
2024-07-08T14:59:45.3166860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.69,f,1284.94,M,702.62,F*29
2024-07-08T14:59:47.8942778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.36,f,1283.62,M,701.89,F*2F
2024-07-08T14:59:50.4719980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.02,f,1282.61,M,701.34,F*24
2024-07-08T14:59:53.0379669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.31,f,1281.47,M,700.72,F*2C
2024-07-08T14:59:55.6165244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.85,f,1281.33,M,700.64,F*20
2024-07-08T14:59:58.1796562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.01,f,1280.77,M,700.34,F*29
2024-07-08T15:00:00.7416328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.36,f,1280.27,M,700.06,F*2B
2024-07-08T15:00:03.3193254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.81,f,1278.88,M,699.30,F*2E
2024-07-08T15:00:05.8812346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.74,f,1278.25,M,698.96,F*28
2024-07-08T15:00:08.4470572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.92,f,1277.70,M,698.65,F*21
2024-07-08T15:00:11.0090215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.75,f,1277.04,M,698.29,F*2A
2024-07-08T15:00:13.5728392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.36,f,1276.31,M,697.89,F*21
2024-07-08T15:00:16.1191897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.31,f,1275.99,M,697.72,F*22
2024-07-08T15:00:18.6811966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.14,f,1274.41,M,696.86,F*2C
2024-07-08T15:00:21.2431743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.50,f,1273.91,M,696.58,F*22
2024-07-08T15:00:23.7828662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.73,f,1273.37,M,696.29,F*27
2024-07-08T15:00:26.3450451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.29,f,1272.93,M,696.05,F*28
2024-07-08T15:00:28.9069877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.33,f,1272.03,M,695.56,F*2A
2024-07-08T15:00:31.4533293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.78,f,1271.86,M,695.46,F*2B
2024-07-08T15:00:34.0153561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.30,f,1270.80,M,694.88,F*29
2024-07-08T15:00:36.5658015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.00,f,1269.49,M,694.17,F*2D
2024-07-08T15:00:39.0994591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.92,f,1269.16,M,693.99,F*2B
2024-07-08T15:00:41.6458883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.93,f,1268.86,M,693.82,F*29
2024-07-08T15:00:44.1923927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.42,f,1268.09,M,693.40,F*2E
2024-07-08T15:00:46.7387769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.16,f,1267.41,M,693.03,F*20
2024-07-08T15:00:49.2892172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.48,f,1265.98,M,692.25,F*23
2024-07-08T15:00:51.8159800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.93,f,1265.51,M,691.99,F*26
2024-07-08T15:00:54.3565993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.37,f,1263.20,M,690.73,F*29
2024-07-08T15:00:56.9031350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.59,f,1264.49,M,691.43,F*27
2024-07-08T15:00:59.4494399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.92,f,1264.29,M,691.32,F*2F
2024-07-08T15:01:01.9802199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.80,f,1263.64,M,690.97,F*2E
2024-07-08T15:01:04.5422001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.89,f,1262.75,M,690.48,F*23
2024-07-08T15:01:07.0730799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.34,f,1262.28,M,690.22,F*22
2024-07-08T15:01:09.5881912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.70,f,1262.08,M,690.12,F*22
2024-07-08T15:01:12.1211199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.16,f,1261.31,M,689.69,F*20
2024-07-08T15:01:14.6519523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.54,f,1260.51,M,689.26,F*27
2024-07-08T15:01:17.1731369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.78,f,1259.98,M,688.96,F*2A
2024-07-08T15:01:19.7060024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.02,f,1259.14,M,688.50,F*2B
2024-07-08T15:01:22.2367740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.36,f,1258.63,M,688.23,F*20
2024-07-08T15:01:24.7675311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.65,f,1258.11,M,687.94,F*2E
2024-07-08T15:01:27.2923193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.79,f,1257.54,M,687.63,F*27
2024-07-08T15:01:29.8231903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.99,f,1255.47,M,686.50,F*26
2024-07-08T15:01:32.3414670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.73,f,1256.00,M,686.79,F*22
2024-07-08T15:01:34.8566156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.75,f,1255.09,M,686.29,F*2F
2024-07-08T15:01:37.3716994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.61,f,1255.05,M,686.27,F*28
2024-07-08T15:01:39.8933385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.20,f,1253.09,M,685.20,F*25
2024-07-08T15:01:42.4075984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.48,f,1252.26,M,684.75,F*2E
2024-07-08T15:01:44.9203318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.69,f,1252.33,M,684.78,F*24
2024-07-08T15:01:47.4198285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.18,f,1251.26,M,684.20,F*25
2024-07-08T15:01:49.9373474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.68,f,1251.11,M,684.11,F*25
2024-07-08T15:01:52.4368388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.86,f,1249.33,M,683.14,F*2A
2024-07-08T15:01:54.9466976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-07-08T15:01:57.4463015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.68,f,1248.67,M,682.78,F*2F
2024-07-08T15:01:59.9613545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-07-08T15:02:02.4610185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-07-08T15:02:04.9604140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.99,f,1246.02,M,681.33,F*20
2024-07-08T15:02:07.4798369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.67,f,1239.22,M,677.61,F*29
2024-07-08T15:02:09.9825111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.91,f,1240.20,M,678.15,F*2D
2024-07-08T15:02:12.4873368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.76,f,1240.77,M,678.46,F*29
2024-07-08T15:02:15.0023637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.48,f,1243.73,M,680.08,F*21
2024-07-08T15:02:17.4863514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.33,f,1242.77,M,679.56,F*2D
2024-07-08T15:02:19.9700582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.18,f,1242.42,M,679.36,F*25
2024-07-08T15:02:22.4540970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.85,f,1242.32,M,679.31,F*22
2024-07-08T15:02:24.9535896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.90,f,1242.03,M,679.15,F*23
2024-07-08T15:02:27.4530988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.93,f,1232.89,M,674.16,F*28
2024-07-08T15:02:29.9369287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.96,f,1230.47,M,672.83,F*22
2024-07-08T15:02:32.4208409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.43,f,1229.08,M,672.07,F*21
2024-07-08T15:02:34.9047077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.43,f,1229.08,M,672.07,F*21
2024-07-08T15:02:37.3729886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.83,f,1212.44,M,662.97,F*2A
2024-07-08T15:02:39.8412414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.32,f,1215.34,M,664.55,F*27
2024-07-08T15:02:42.2978606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.58,f,1212.06,M,662.76,F*24
2024-07-08T15:02:44.7621334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.52,f,1212.96,M,663.25,F*2F
2024-07-08T15:02:47.2184959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-08T15:02:49.6711873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.74,f,1213.63,M,663.62,F*24
2024-07-08T15:02:52.1394847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-08T15:02:54.5942713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.31,f,1214.42,M,664.05,F*22
2024-07-08T15:02:57.0625563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-07-08T15:02:59.5150425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-08T15:03:01.9678741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.55,f,1214.19,M,663.92,F*20
2024-07-08T15:03:04.4387717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.23,f,1213.78,M,663.70,F*2C
2024-07-08T15:03:06.8758190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.08,f,1214.65,M,664.18,F*20
2024-07-08T15:03:09.3167838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.17,f,1221.69,M,668.03,F*29
2024-07-08T15:03:11.8098622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.30,f,1225.69,M,670.22,F*29
2024-07-08T15:03:14.2772796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.67,f,1229.46,M,672.28,F*21
2024-07-08T15:03:16.7299839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.19,f,1228.10,M,671.53,F*2E
2024-07-08T15:03:19.1859789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.76,f,1227.97,M,671.46,F*22
2024-07-08T15:03:21.6541691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.90,f,1227.09,M,670.98,F*22
2024-07-08T15:03:24.1068067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.52,f,1226.67,M,670.75,F*27
2024-07-08T15:03:26.5594587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.82,f,1225.85,M,670.30,F*21
2024-07-08T15:03:29.0277821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.44,f,1225.13,M,669.91,F*2C
2024-07-08T15:03:31.4803988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.94,f,1224.36,M,669.49,F*2D
2024-07-08T15:03:33.9422467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.12,f,1223.81,M,669.19,F*2E
2024-07-08T15:03:36.4010208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-07-08T15:03:38.8535955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.74,f,1222.78,M,668.62,F*20
2024-07-08T15:03:41.3113581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.31,f,1221.12,M,667.72,F*26
2024-07-08T15:03:43.7796206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.68,f,1216.36,M,665.11,F*2E
2024-07-08T15:03:46.2478778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-08T15:03:48.7050629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.01,f,1214.33,M,664.00,F*22
2024-07-08T15:03:51.1419242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.10,f,1214.66,M,664.18,F*2A
2024-07-08T15:03:53.6102932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.99,f,1213.41,M,663.50,F*27
2024-07-08T15:03:56.0785065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.24,f,1214.40,M,664.04,F*25
2024-07-08T15:03:58.5405649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-08T15:04:00.9893412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.48,f,1216.30,M,665.08,F*22
2024-07-08T15:04:03.4420743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-08T15:04:05.9102983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.90,f,1215.51,M,664.65,F*2F
2024-07-08T15:04:08.3748949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.76,f,1215.17,M,664.46,F*25
2024-07-08T15:04:10.8275002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.05,f,1214.34,M,664.01,F*20
2024-07-08T15:04:13.2854506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.73,f,1211.50,M,662.45,F*2F
2024-07-08T15:04:15.7537635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.50,f,1212.65,M,663.08,F*2F
2024-07-08T15:04:18.2063575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.92,f,1212.47,M,662.99,F*27
2024-07-08T15:04:20.6747074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.91,f,1212.16,M,662.82,F*2B
2024-07-08T15:04:23.1366305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.13,f,1211.32,M,662.36,F*29
2024-07-08T15:04:25.5839438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.67,f,1210.57,M,661.95,F*27
2024-07-08T15:04:28.0365980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.55,f,1209.92,M,661.59,F*2E
2024-07-08T15:04:30.5091310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.16,f,1208.89,M,661.03,F*22
2024-07-08T15:04:32.9617787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.33,f,1208.33,M,660.72,F*21
2024-07-08T15:04:35.4144239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.66,f,1207.21,M,660.11,F*2C
2024-07-08T15:04:37.8769020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.62,f,1206.89,M,659.94,F*26
2024-07-08T15:04:40.3451175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.35,f,1206.20,M,659.56,F*27
2024-07-08T15:04:42.7977834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.08,f,1205.51,M,659.18,F*24
2024-07-08T15:04:45.2660175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.06,f,1204.28,M,658.51,F*2D
2024-07-08T15:04:47.7186887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.45,f,1202.88,M,657.74,F*28
2024-07-08T15:04:50.1770771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.70,f,1202.34,M,657.45,F*29
2024-07-08T15:04:52.6297410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.77,f,1202.37,M,657.46,F*2E
2024-07-08T15:04:55.0903116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.74,f,1201.75,M,657.12,F*2F
2024-07-08T15:04:57.5586573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.97,f,1200.90,M,656.66,F*26
2024-07-08T15:05:00.0112605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.90,f,1200.58,M,656.48,F*28
2024-07-08T15:05:02.4668546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.49,f,1199.23,M,655.75,F*22
2024-07-08T15:05:04.9350993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.59,f,1198.65,M,655.43,F*23
2024-07-08T15:05:07.3878419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.37,f,1197.98,M,655.06,F*25
2024-07-08T15:05:09.8404188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.06,f,1197.58,M,654.84,F*28
2024-07-08T15:05:12.3086439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.54,f,1196.50,M,654.26,F*22
2024-07-08T15:05:14.7632675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.64,f,1196.23,M,654.11,F*20
2024-07-08T15:05:17.2286154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.26,f,1195.51,M,653.71,F*27
2024-07-08T15:05:19.6810997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.73,f,1194.73,M,653.29,F*23
2024-07-08T15:05:22.1494639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.72,f,1193.82,M,652.79,F*20
2024-07-08T15:05:24.6020558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.79,f,1192.62,M,652.13,F*2C
2024-07-08T15:05:27.0596841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.23,f,1193.06,M,652.37,F*20
2024-07-08T15:05:29.5181371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.80,f,1192.32,M,651.97,F*23
2024-07-08T15:05:31.9707849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.43,f,1191.29,M,651.41,F*26
2024-07-08T15:05:34.4423328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.10,f,1190.58,M,651.02,F*2E
2024-07-08T15:05:36.8949953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.19,f,1189.69,M,650.53,F*2D
2024-07-08T15:05:39.3532723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.52,f,1189.49,M,650.42,F*21
2024-07-08T15:05:41.8214562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.90,f,1188.69,M,649.98,F*20
2024-07-08T15:05:44.2741110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.50,f,1188.26,M,649.75,F*25
2024-07-08T15:05:46.7267727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.67,f,1187.40,M,649.28,F*2B
2024-07-08T15:05:49.1968530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.38,f,1186.09,M,648.56,F*21
2024-07-08T15:05:51.6493752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.13,f,1185.71,M,648.36,F*23
2024-07-08T15:05:54.1020690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.76,f,1184.68,M,647.79,F*2A
2024-07-08T15:05:56.6172031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.51,f,1184.30,M,647.58,F*22
2024-07-08T15:05:59.0698223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.00,f,1183.54,M,647.17,F*2E
2024-07-08T15:06:01.5107044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.00,f,1182.32,M,646.50,F*28
2024-07-08T15:06:03.9477052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.89,f,1181.37,M,645.98,F*24
2024-07-08T15:06:06.4159682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.99,f,1180.79,M,645.67,F*28
2024-07-08T15:06:08.8709492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.08,f,1180.21,M,645.35,F*2B
2024-07-08T15:06:11.3283355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.55,f,1179.44,M,644.92,F*20
2024-07-08T15:06:13.7965441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.23,f,1179.04,M,644.70,F*28
2024-07-08T15:06:16.2492642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.35,f,1178.46,M,644.39,F*2B
2024-07-08T15:06:18.7018179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.08,f,1177.77,M,644.01,F*21
2024-07-08T15:06:21.1700126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.09,f,1176.86,M,643.51,F*28
2024-07-08T15:06:23.6226413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.22,f,1176.29,M,643.20,F*29
2024-07-08T15:06:26.0792266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.35,f,1176.02,M,643.06,F*23
2024-07-08T15:06:28.5474631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.84,f,1174.96,M,642.47,F*2E
2024-07-08T15:06:31.0001225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.51,f,1174.25,M,642.09,F*22
2024-07-08T15:06:33.4683748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.39,f,1173.29,M,641.56,F*24
2024-07-08T15:06:35.9210437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.70,f,1172.78,M,641.28,F*2B
2024-07-08T15:06:38.3735634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.16,f,1172.61,M,641.19,F*21
2024-07-08T15:06:40.8419633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.76,f,1171.27,M,640.46,F*28
2024-07-08T15:06:43.2945574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.01,f,1170.74,M,640.17,F*28
2024-07-08T15:06:45.7628549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.06,f,1169.84,M,639.68,F*20
2024-07-08T15:06:48.2154061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.95,f,1169.81,M,639.66,F*2E
2024-07-08T15:06:50.6681090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.02,f,1168.91,M,639.17,F*24
2024-07-08T15:06:53.1363351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.87,f,1167.96,M,638.65,F*21
2024-07-08T15:06:55.5890018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.67,f,1167.59,M,638.45,F*2F
2024-07-08T15:06:58.0417858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.70,f,1166.99,M,638.12,F*2F
2024-07-08T15:07:00.5099198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.87,f,1166.12,M,637.64,F*27
2024-07-08T15:07:02.9626637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.03,f,1165.87,M,637.50,F*23
2024-07-08T15:07:05.4308191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.40,f,1165.07,M,637.07,F*29
2024-07-08T15:07:07.8835496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.35,f,1164.75,M,636.89,F*2B
2024-07-08T15:07:10.3391956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.01,f,1163.73,M,636.34,F*21
2024-07-08T15:07:12.7988850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.70,f,1163.64,M,636.28,F*23
2024-07-08T15:07:15.2671325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.76,f,1163.35,M,636.13,F*28
2024-07-08T15:07:17.7197775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.52,f,1162.67,M,635.75,F*29
2024-07-08T15:07:20.1759553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.13,f,1162.24,M,635.52,F*29
2024-07-08T15:07:22.6442380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.35,f,1161.40,M,635.06,F*2E
2024-07-08T15:07:25.0968574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.83,f,1160.63,M,634.64,F*20
2024-07-08T15:07:27.5651204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.81,f,1160.32,M,634.47,F*26
2024-07-08T15:07:30.0177246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.66,f,1159.66,M,634.11,F*25
2024-07-08T15:07:32.4703881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.12,f,1159.19,M,633.85,F*23
2024-07-08T15:07:34.9386689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.55,f,1157.80,M,633.09,F*27
2024-07-08T15:07:37.3940391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.69,f,1157.54,M,632.95,F*2A
2024-07-08T15:07:39.8623075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.21,f,1156.48,M,632.37,F*21
2024-07-08T15:07:42.3183675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.72,f,1156.02,M,632.12,F*28
2024-07-08T15:07:44.7732975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.94,f,1155.48,M,631.82,F*25
2024-07-08T15:07:47.2360610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.27,f,1154.36,M,631.21,F*2A
2024-07-08T15:07:49.6887715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.22,f,1154.04,M,631.04,F*28
2024-07-08T15:07:52.1493456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.84,f,1153.31,M,630.64,F*27
2024-07-08T15:07:54.6019636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.89,f,1153.02,M,630.48,F*25
2024-07-08T15:07:57.0736625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.15,f,1152.19,M,630.02,F*27
2024-07-08T15:07:59.5263985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.86,f,1151.49,M,629.64,F*2B
2024-07-08T15:08:01.9789590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.91,f,1150.59,M,629.15,F*28
2024-07-08T15:08:04.4402307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.74,f,1149.93,M,628.79,F*20
2024-07-08T15:08:06.8995085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.07,f,1149.42,M,628.51,F*21
2024-07-08T15:08:09.3679669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.81,f,1148.43,M,627.97,F*2D
2024-07-08T15:08:11.8207320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.95,f,1147.86,M,627.66,F*22
2024-07-08T15:08:14.2821631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.26,f,1146.13,M,626.71,F*25
2024-07-08T15:08:16.7505018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.51,f,1145.90,M,626.59,F*2D
2024-07-08T15:08:19.2053566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.44,f,1144.96,M,626.07,F*2A
2024-07-08T15:08:21.6685093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.76,f,1144.45,M,625.79,F*2D
2024-07-08T15:08:24.1212168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.91,f,1143.58,M,625.32,F*25
2024-07-08T15:08:26.5896062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.64,f,1142.58,M,624.77,F*26
2024-07-08T15:08:29.0466530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.80,f,1142.33,M,624.63,F*2B
2024-07-08T15:08:31.5014289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.86,f,1141.43,M,624.14,F*2A
2024-07-08T15:08:33.9571021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.48,f,1140.40,M,623.58,F*20
2024-07-08T15:08:36.4098068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.36,f,1139.76,M,623.23,F*21
2024-07-08T15:08:38.8823929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.10,f,1139.37,M,623.02,F*22
2024-07-08T15:08:41.3413354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.66,f,1138.63,M,622.61,F*2A
2024-07-08T15:08:43.7877349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.68,f,1137.11,M,621.78,F*20
2024-07-08T15:08:46.2560814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.85,f,1136.55,M,621.48,F*28
2024-07-08T15:08:48.7086909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.97,f,1135.98,M,621.16,F*2C
2024-07-08T15:08:51.1638567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.31,f,1136.08,M,621.22,F*2C
2024-07-08T15:08:53.6320542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.83,f,1134.11,M,620.14,F*2C
2024-07-08T15:08:56.0905250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.35,f,1133.66,M,619.89,F*22
2024-07-08T15:08:58.5432236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.02,f,1132.95,M,619.50,F*21
2024-07-08T15:09:01.0062069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.45,f,1132.47,M,619.24,F*2C
2024-07-08T15:09:03.4588538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.50,f,1132.18,M,619.08,F*2D
2024-07-08T15:09:05.9293815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.19,f,1130.87,M,618.37,F*2D
2024-07-08T15:09:08.3820784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.80,f,1130.14,M,617.97,F*24
2024-07-08T15:09:10.8388646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.16,f,1129.33,M,617.53,F*2C
2024-07-08T15:09:13.2946037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.25,f,1128.14,M,616.87,F*24
2024-07-08T15:09:15.7629123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.40,f,1127.58,M,616.57,F*2D
2024-07-08T15:09:18.2155319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.84,f,1126.80,M,616.14,F*29
2024-07-08T15:09:20.6838527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.57,f,1125.80,M,615.59,F*2B
2024-07-08T15:09:23.1364522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.33,f,1125.42,M,615.39,F*20
2024-07-08T15:09:25.5890697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.31,f,1124.81,M,615.05,F*21
2024-07-08T15:09:28.0593774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.53,f,1124.26,M,614.75,F*27
2024-07-08T15:09:30.6193728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.55,f,1123.66,M,614.43,F*29
2024-07-08T15:09:33.0771588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.23,f,1122.34,M,613.71,F*2C
2024-07-08T15:09:35.5454667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.30,f,1121.76,M,613.38,F*24
2024-07-08T15:09:38.0043289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.72,f,1121.58,M,613.29,F*28
2024-07-08T15:09:40.4470833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.72,f,1120.97,M,612.95,F*22
2024-07-08T15:09:42.9153196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.66,f,1120.34,M,612.61,F*27
2024-07-08T15:09:45.3835480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.83,f,1118.87,M,611.80,F*26
2024-07-08T15:09:47.8362208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.91,f,1118.59,M,611.65,F*25
2024-07-08T15:09:50.3044360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.52,f,1118.47,M,611.59,F*2A
2024-07-08T15:09:52.7571193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.66,f,1118.21,M,611.44,F*20
2024-07-08T15:09:55.2097389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.47,f,1117.23,M,610.91,F*2A
2024-07-08T15:09:57.6779446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.86,f,1116.14,M,610.31,F*2C
2024-07-08T15:10:00.1358870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.64,f,1116.07,M,610.27,F*25
2024-07-08T15:10:02.5923935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.88,f,1115.23,M,609.81,F*2C
2024-07-08T15:10:05.0607138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.38,f,1115.38,M,609.90,F*2C
2024-07-08T15:10:07.5289163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.52,f,1114.51,M,609.42,F*2E
2024-07-08T15:10:09.9816081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.70,f,1113.34,M,608.78,F*26
2024-07-08T15:10:12.4430075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.63,f,1113.02,M,608.61,F*2A
2024-07-08T15:10:14.9003163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.72,f,1112.44,M,608.29,F*2C
2024-07-08T15:10:17.3559162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.37,f,1112.02,M,608.06,F*23
2024-07-08T15:10:19.8242745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.01,f,1111.30,M,607.67,F*22
2024-07-08T15:10:22.2807631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.53,f,1110.24,M,607.09,F*2D
2024-07-08T15:10:24.7334411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.14,f,1109.52,M,606.69,F*22
2024-07-08T15:10:27.2016802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.87,f,1108.82,M,606.31,F*29
2024-07-08T15:10:29.6577544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.78,f,1107.58,M,605.63,F*21
2024-07-08T15:10:32.1259089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.03,f,1107.04,M,605.34,F*27
2024-07-08T15:10:34.5785677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.52,f,1106.28,M,604.92,F*2B
2024-07-08T15:10:37.0469569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.54,f,1105.06,M,604.26,F*21
2024-07-08T15:10:39.5152050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.47,f,1104.13,M,603.75,F*20
2024-07-08T15:10:41.9703100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.01,f,1103.07,M,603.17,F*2C
2024-07-08T15:10:44.4228071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.10,f,1102.80,M,603.02,F*27
2024-07-08T15:10:46.8755336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.09,f,1101.58,M,602.35,F*20
2024-07-08T15:10:49.3438189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.59,f,1100.81,M,601.93,F*2A
2024-07-08T15:10:52.4526065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.95,f,1094.52,M,598.49,F*26
2024-07-08T15:10:55.4220582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.50,f,1098.35,M,600.58,F*29
2024-07-08T15:10:58.3777004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.43,f,1094.06,M,598.24,F*2F
2024-07-08T15:11:01.3384804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.63,f,1095.64,M,599.11,F*23
2024-07-08T15:11:04.2807960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.33,f,1095.55,M,599.05,F*21
2024-07-08T15:11:07.2020162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.61,f,1094.42,M,598.43,F*26
2024-07-08T15:11:09.9385832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.57,f,1093.19,M,597.76,F*24
2024-07-08T15:11:12.8286840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.58,f,1091.67,M,596.93,F*2D
2024-07-08T15:11:15.7396287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.76,f,1090.20,M,596.13,F*23
2024-07-08T15:11:18.6629882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.09,f,1082.07,M,591.68,F*22
2024-07-08T15:11:21.5665980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.97,f,1089.04,M,595.49,F*2A
2024-07-08T15:11:24.4566601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.16,f,1087.88,M,594.86,F*21
2024-07-08T15:11:27.3467313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.08,f,1087.25,M,594.51,F*2D
2024-07-08T15:11:30.2211890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.54,f,1085.86,M,593.76,F*28
2024-07-08T15:11:33.1269396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.82,f,1084.73,M,593.14,F*25
2024-07-08T15:11:36.0325122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.26,f,1075.11,M,587.88,F*29
2024-07-08T15:11:38.9381977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.57,f,1079.17,M,590.09,F*2B
2024-07-08T15:11:41.8215646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.40,f,1082.77,M,592.07,F*20
2024-07-08T15:11:44.7088741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.06,f,1081.45,M,591.34,F*28
2024-07-08T15:11:47.5833622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.62,f,1080.70,M,590.94,F*2B
2024-07-08T15:11:50.4657199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.13,f,1079.64,M,590.36,F*21
2024-07-08T15:11:53.3557974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.07,f,1079.32,M,590.18,F*28
2024-07-08T15:11:56.2458674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.00,f,1078.69,M,589.83,F*25
2024-07-08T15:11:59.1359898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.12,f,1078.11,M,589.52,F*2B
2024-07-08T15:12:02.0259986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.23,f,1077.84,M,589.37,F*28
2024-07-08T15:12:04.9004106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.97,f,1077.76,M,589.33,F*2D
2024-07-08T15:12:07.7749170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.08,f,1076.88,M,588.85,F*21
2024-07-08T15:12:10.6493569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.26,f,1076.02,M,588.38,F*2A
2024-07-08T15:12:13.5237769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.17,f,1076.00,M,588.36,F*24
2024-07-08T15:12:16.3848626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.66,f,1074.93,M,587.78,F*28
2024-07-08T15:12:19.2646413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.44,f,1069.37,M,584.74,F*29
2024-07-08T15:12:22.1390374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.64,f,1073.40,M,586.94,F*27
2024-07-08T15:12:24.9881211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.02,f,1073.21,M,586.84,F*21
2024-07-08T15:12:27.8469548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.68,f,1072.19,M,586.28,F*24
2024-07-08T15:12:30.7213208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.20,f,1072.35,M,586.37,F*27
2024-07-08T15:12:33.5800904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.89,f,1071.04,M,585.65,F*2A
2024-07-08T15:12:36.4472100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.66,f,1068.83,M,584.44,F*2A
2024-07-08T15:12:39.3099540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.67,f,1064.57,M,582.11,F*24
2024-07-08T15:12:42.1531561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.28,f,1068.72,M,584.38,F*25
2024-07-08T15:12:44.9962883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.56,f,1067.58,M,583.76,F*22
2024-07-08T15:12:47.8284757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.56,f,1066.97,M,583.43,F*24
2024-07-08T15:12:50.6716787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.59,f,1057.53,M,578.26,F*28
2024-07-08T15:12:53.5207922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.77,f,1051.19,M,574.80,F*2F
2024-07-08T15:12:56.3483025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.77,f,1051.19,M,574.80,F*2F
2024-07-08T15:12:59.1446116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.46,f,1062.98,M,581.24,F*23
2024-07-08T15:13:01.9566046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.32,f,1059.89,M,579.55,F*26
2024-07-08T15:13:04.7998752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.88,f,1061.58,M,580.48,F*20
2024-07-08T15:13:07.6336821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.64,f,1060.90,M,580.11,F*29
2024-07-08T15:13:10.4733757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.69,f,1059.70,M,579.45,F*2E
2024-07-08T15:13:13.3008339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.11,f,1051.90,M,575.18,F*26
2024-07-08T15:13:16.1284467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.68,f,1057.86,M,578.45,F*2F
2024-07-08T15:13:18.9568553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.35,f,1057.15,M,578.06,F*23
2024-07-08T15:13:21.7922189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.20,f,1056.50,M,577.70,F*27
2024-07-08T15:13:24.6041789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.23,f,1051.94,M,575.21,F*29
2024-07-08T15:13:27.4318442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.14,f,1054.35,M,576.52,F*2C
2024-07-08T15:13:30.2375667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.74,f,1053.01,M,575.79,F*2D
2024-07-08T15:13:33.0495543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.31,f,1052.57,M,575.55,F*27
2024-07-08T15:13:35.8699567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.82,f,1049.07,M,573.64,F*27
2024-07-08T15:13:38.6734326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.45,f,1049.87,M,574.07,F*23
2024-07-08T15:13:41.4854919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.87,f,1048.47,M,573.31,F*28
2024-07-08T15:13:44.2818033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.95,f,1047.28,M,572.66,F*22
2024-07-08T15:13:47.0781922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.00,f,1044.85,M,571.33,F*25
2024-07-08T15:13:49.8745222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.93,f,1045.44,M,571.66,F*22
2024-07-08T15:13:52.6708469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.18,f,1043.99,M,570.86,F*24
2024-07-08T15:13:55.4672067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.05,f,1043.34,M,570.51,F*23
2024-07-08T15:13:58.2478883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.21,f,1037.60,M,567.37,F*24
2024-07-08T15:14:01.0317697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.72,f,1041.41,M,569.45,F*28
2024-07-08T15:14:03.8124054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.62,f,1040.17,M,568.77,F*2F
2024-07-08T15:14:06.5931638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.61,f,1039.25,M,568.27,F*2C
2024-07-08T15:14:09.3815823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.26,f,1036.09,M,566.54,F*2A
2024-07-08T15:14:12.1621593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.34,f,1036.12,M,566.56,F*21
2024-07-08T15:14:14.9462766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.04,f,1030.24,M,563.34,F*28
2024-07-08T15:14:17.7044797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.82,f,1034.13,M,565.47,F*27
2024-07-08T15:14:20.4630055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.12,f,1033.61,M,565.19,F*24
2024-07-08T15:14:23.2035097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.79,f,1032.60,M,564.63,F*22
2024-07-08T15:14:25.9684974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.67,f,1031.04,M,563.78,F*24
2024-07-08T15:14:28.7203828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.78,f,1030.16,M,563.30,F*20
2024-07-08T15:14:31.4604300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.35,f,1027.28,M,561.73,F*2E
2024-07-08T15:14:34.2153979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.50,f,1028.55,M,562.42,F*2D
2024-07-08T15:14:36.9491952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.48,f,1027.63,M,561.91,F*26
2024-07-08T15:14:39.6986456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.67,f,1026.16,M,561.11,F*26
2024-07-08T15:14:42.4546217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.23,f,1024.20,M,560.04,F*22
2024-07-08T15:14:45.1903922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.99,f,1024.73,M,560.33,F*20
2024-07-08T15:14:47.9183404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.15,f,1023.87,M,559.86,F*27
2024-07-08T15:14:50.6520494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.57,f,1021.56,M,558.59,F*24
2024-07-08T15:14:53.3860658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.34,f,1021.79,M,558.72,F*26
2024-07-08T15:14:56.1240539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.00,f,1020.78,M,558.17,F*28
2024-07-08T15:14:58.8422000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.18,f,1019.92,M,557.70,F*2E
2024-07-08T15:15:01.5759923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.09,f,1019.58,M,557.51,F*28
2024-07-08T15:15:04.2967843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.40,f,1014.50,M,554.73,F*28
2024-07-08T15:15:07.0081669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.15,f,1017.16,M,556.19,F*29
2024-07-08T15:15:09.7264601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.49,f,1016.05,M,555.58,F*21
2024-07-08T15:15:12.4446160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.05,f,1015.31,M,555.18,F*2B
2024-07-08T15:15:15.1472573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.91,f,1013.43,M,554.15,F*2D
2024-07-08T15:15:17.8655016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.30,f,1012.64,M,553.72,F*22
2024-07-08T15:15:20.5687616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.17,f,1011.07,M,552.86,F*2D
2024-07-08T15:15:23.2713786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.50,f,1009.34,M,551.92,F*27
2024-07-08T15:15:25.9739560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.25,f,1003.48,M,548.71,F*2B
2024-07-08T15:15:28.6765741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.15,f,1001.32,M,547.53,F*2E
2024-07-08T15:15:31.3792042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.73,f,1007.59,M,550.96,F*23
2024-07-08T15:15:34.0505764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.23,f,1005.61,M,549.87,F*23
2024-07-08T15:15:36.7391936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.72,f,1005.45,M,549.79,F*21
2024-07-08T15:15:39.4185783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.19,f,1004.98,M,549.53,F*2A
2024-07-08T15:15:42.1054957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.60,f,1002.98,M,548.43,F*25
2024-07-08T15:15:44.8027629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.62,f,1002.68,M,548.27,F*22
2024-07-08T15:15:47.4951011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.41,f,1002.31,M,548.07,F*2C
2024-07-08T15:15:50.1664088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.97,f,998.21,M,545.83,F*1F
2024-07-08T15:15:52.8533750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.10,f,997.95,M,545.68,F*15
2024-07-08T15:15:55.5449206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.72,f,999.05,M,546.29,F*13
2024-07-08T15:15:58.2317753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.16,f,999.18,M,546.36,F*1C
2024-07-08T15:16:00.9032179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.86,f,999.70,M,546.64,F*1D
2024-07-08T15:16:03.5745488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.64,f,998.72,M,546.11,F*1F
2024-07-08T15:16:06.2459025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.80,f,989.63,M,541.13,F*13
2024-07-08T15:16:08.9172386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.66,f,990.80,M,541.78,F*14
2024-07-08T15:16:11.5953455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.51,f,997.16,M,545.25,F*17
2024-07-08T15:16:14.2353475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.51,f,997.16,M,545.25,F*17
2024-07-08T15:16:16.9068641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.54,f,980.71,M,536.26,F*12
2024-07-08T15:16:19.5801457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.57,f,980.11,M,535.93,F*18
2024-07-08T15:16:22.2358363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.76,f,979.25,M,535.46,F*15
2024-07-08T15:16:24.8448294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.10,f,982.40,M,537.18,F*19
2024-07-08T15:16:27.4712613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.10,f,982.40,M,537.18,F*19
2024-07-08T15:16:30.0800820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.03,f,994.27,M,543.67,F*13
2024-07-08T15:16:32.7045678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.95,f,992.72,M,542.83,F*16
2024-07-08T15:16:35.3602950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.23,f,990.67,M,541.70,F*14
2024-07-08T15:16:38.0161223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.74,f,991.44,M,542.12,F*13
2024-07-08T15:16:40.6562031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.93,f,991.49,M,542.15,F*10
2024-07-08T15:16:43.3119611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.40,f,990.42,M,541.57,F*1B
2024-07-08T15:16:45.9521091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.59,f,989.25,M,540.93,F*1F
2024-07-08T15:16:48.6099252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.89,f,988.43,M,540.48,F*12
2024-07-08T15:16:51.2500049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.22,f,988.84,M,540.70,F*15
2024-07-08T15:16:53.8746301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.94,f,986.92,M,539.66,F*1C
2024-07-08T15:16:56.5302327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.18,f,987.30,M,539.86,F*11
2024-07-08T15:16:59.1585369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.52,f,987.41,M,539.92,F*1C
2024-07-08T15:17:01.8040769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.91,f,986.91,M,539.65,F*19
2024-07-08T15:17:04.4284035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.08,f,986.36,M,539.35,F*10
2024-07-08T15:17:07.0842375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.77,f,984.43,M,538.29,F*1A
2024-07-08T15:17:09.7118035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.91,f,986.92,M,539.65,F*1A
2024-07-08T15:17:12.3445305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.56,f,986.20,M,539.26,F*1D
2024-07-08T15:17:14.9845350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.15,f,986.07,M,539.19,F*13
2024-07-08T15:17:17.6113890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.98,f,984.80,M,538.50,F*12
2024-07-08T15:17:20.2378749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.17,f,985.47,M,538.86,F*17
2024-07-08T15:17:22.8652981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.36,f,985.22,M,538.73,F*1C
2024-07-08T15:17:25.4915644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.31,f,984.60,M,538.39,F*10
2024-07-08T15:17:28.1378697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.11,f,974.78,M,533.02,F*16
2024-07-08T15:17:30.7624321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.70,f,976.18,M,533.78,F*18
2024-07-08T15:17:33.4045053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.55,f,976.75,M,534.09,F*13
2024-07-08T15:17:36.0394777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.49,f,979.47,M,535.58,F*13
2024-07-08T15:17:38.6560833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.78,f,982.61,M,537.30,F*1E
2024-07-08T15:17:41.2805996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.15,f,982.11,M,537.02,F*12
2024-07-08T15:17:43.8893944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.38,f,981.88,M,536.90,F*17
2024-07-08T15:17:46.5083688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.09,f,982.09,M,537.01,F*15
2024-07-08T15:17:49.1269098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.59,f,981.33,M,536.60,F*14
2024-07-08T15:17:51.7513918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.15,f,980.28,M,536.03,F*1D
2024-07-08T15:17:54.3915241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.08,f,980.26,M,536.01,F*1D
2024-07-08T15:17:57.0003544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.62,f,981.34,M,536.60,F*1B
2024-07-08T15:17:59.6277209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.40,f,980.05,M,535.90,F*18
2024-07-08T15:18:02.2545138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.70,f,978.62,M,535.12,F*12
2024-07-08T15:18:04.8848675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.26,f,979.71,M,535.71,F*13
2024-07-08T15:18:07.4936588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.67,f,979.22,M,535.45,F*11
2024-07-08T15:18:10.1025968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.17,f,979.37,M,535.53,F*14
2024-07-08T15:18:12.7270314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.01,f,979.02,M,535.33,F*12
2024-07-08T15:18:15.3516109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.56,f,978.27,M,534.93,F*17
2024-07-08T15:18:17.9577676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.94,f,978.69,M,535.16,F*17
2024-07-08T15:18:20.5660164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.07,f,978.12,M,534.84,F*13
2024-07-08T15:18:23.1905113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.14,f,977.54,M,534.52,F*19
2024-07-08T15:18:25.7993457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.94,f,978.09,M,534.82,F*14
2024-07-08T15:18:28.4082178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.02,f,977.20,M,534.34,F*1C
2024-07-08T15:18:31.0327549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.71,f,976.80,M,534.12,F*15
2024-07-08T15:18:33.6292780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.53,f,976.74,M,534.09,F*14
2024-07-08T15:18:36.2382370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.80,f,976.52,M,533.97,F*19
2024-07-08T15:18:38.8470765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.30,f,976.98,M,534.22,F*1B
2024-07-08T15:18:41.4520595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.34,f,976.68,M,534.06,F*17
2024-07-08T15:18:44.0676787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.47,f,976.42,M,533.91,F*15
2024-07-08T15:18:46.6765753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.45,f,976.11,M,533.74,F*1B
2024-07-08T15:18:49.2853871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.35,f,976.69,M,534.06,F*17
2024-07-08T15:18:51.8942662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.84,f,976.83,M,534.14,F*1A
2024-07-08T15:18:54.4903441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.66,f,977.08,M,534.28,F*1A
2024-07-08T15:18:57.0991840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.63,f,977.08,M,534.27,F*10
2024-07-08T15:18:59.7080113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.04,f,976.90,M,534.17,F*12
2024-07-08T15:19:02.3189046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.47,f,978.25,M,534.91,F*17
2024-07-08T15:19:04.9312504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.35,f,978.21,M,534.89,F*1F
2024-07-08T15:19:07.5454875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.67,f,978.00,M,534.78,F*14
2024-07-08T15:19:10.1700649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.81,f,978.65,M,535.13,F*1A
2024-07-08T15:19:12.7668589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.83,f,979.27,M,535.47,F*1C
2024-07-08T15:19:15.3914003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.02,f,979.63,M,535.67,F*11
2024-07-08T15:19:18.0033829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.34,f,979.42,M,535.56,F*12
2024-07-08T15:19:20.6238179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.75,f,980.16,M,535.96,F*1A
2024-07-08T15:19:23.2482506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.82,f,980.79,M,536.30,F*16
2024-07-08T15:19:25.8607985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.92,f,981.43,M,536.65,F*11
2024-07-08T15:19:28.4714363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.27,f,981.23,M,536.55,F*1A
2024-07-08T15:19:31.0959459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.61,f,981.34,M,536.60,F*18
2024-07-08T15:19:33.7007326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.35,f,982.17,M,537.06,F*12
2024-07-08T15:19:36.3253870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.09,f,983.01,M,537.52,F*1D
2024-07-08T15:19:38.9340369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.65,f,983.48,M,537.77,F*1E
2024-07-08T15:19:41.5618623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.26,f,983.97,M,538.04,F*1E
2024-07-08T15:19:44.1865120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.77,f,984.74,M,538.46,F*1F
2024-07-08T15:19:46.8204685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.38,f,984.92,M,538.56,F*1C
2024-07-08T15:19:49.4449884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.86,f,985.68,M,538.98,F*1D
2024-07-08T15:19:52.0587549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.97,f,986.93,M,539.66,F*1E
2024-07-08T15:19:54.6989197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.27,f,988.24,M,540.38,F*10
2024-07-08T15:19:57.3411378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.74,f,987.78,M,540.12,F*1A
2024-07-08T15:19:59.9813008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.67,f,989.28,M,540.95,F*19
2024-07-08T15:20:02.6213493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.53,f,990.76,M,541.76,F*15
2024-07-08T15:20:05.2615425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.24,f,992.20,M,542.54,F*12
2024-07-08T15:20:07.9089216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.96,f,993.33,M,543.16,F*12
2024-07-08T15:20:10.5647066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.79,f,988.71,M,540.63,F*14
2024-07-08T15:20:13.2204348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.79,f,988.71,M,540.63,F*14
2024-07-08T15:20:15.8761450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.39,f,968.77,M,529.73,F*1D
2024-07-08T15:20:18.5343215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.39,f,968.77,M,529.73,F*1D
2024-07-08T15:20:21.1900478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.39,f,968.77,M,529.73,F*1D
2024-07-08T15:20:23.8457715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.39,f,968.77,M,529.73,F*1D
2024-07-08T15:20:26.4389760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.50,f,1000.51,M,547.08,F*22
2024-07-08T15:20:29.0187021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.88,f,1002.75,M,548.31,F*2D
2024-07-08T15:20:31.6195784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.20,f,1004.07,M,549.03,F*20
2024-07-08T15:20:34.1994472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.96,f,1004.61,M,549.33,F*2F
2024-07-08T15:20:36.7927194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.53,f,1006.00,M,550.09,F*2F
2024-07-08T15:20:39.3753398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.86,f,1007.02,M,550.64,F*2C
2024-07-08T15:20:42.0571297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.20,f,1008.95,M,551.70,F*27
2024-07-08T15:20:44.7506350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.63,f,1010.00,M,552.27,F*27
2024-07-08T15:20:47.4374935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.61,f,1010.29,M,552.43,F*2B
2024-07-08T15:20:50.1401640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.49,f,1011.47,M,553.08,F*2A
2024-07-08T15:20:52.8323507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.64,f,1013.05,M,553.94,F*2C
2024-07-08T15:20:55.5348209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.75,f,1014.91,M,554.96,F*29
2024-07-08T15:20:58.2374480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.82,f,1016.45,M,555.80,F*20
2024-07-08T15:21:00.9400646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.78,f,1016.74,M,555.96,F*21
2024-07-08T15:21:03.6461004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.63,f,1017.31,M,556.27,F*20
2024-07-08T15:21:06.3486657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.96,f,1018.63,M,556.99,F*26
2024-07-08T15:21:09.0548270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.76,f,1020.09,M,557.79,F*27
2024-07-08T15:21:11.7729815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.86,f,1022.26,M,558.98,F*23
2024-07-08T15:21:14.5068565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.25,f,1022.68,M,559.21,F*25
2024-07-08T15:21:17.2250694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.65,f,1024.33,M,560.11,F*26
2024-07-08T15:21:19.9636488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.22,f,1024.80,M,560.37,F*2B
2024-07-08T15:21:22.7132923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.68,f,1025.86,M,560.95,F*2D
2024-07-08T15:21:25.4347116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.16,f,1027.53,M,561.86,F*28
2024-07-08T15:21:28.1685666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.27,f,1029.39,M,562.88,F*23
2024-07-08T15:21:30.9202013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.15,f,1030.27,M,563.36,F*29
2024-07-08T15:21:33.6743590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.87,f,1030.79,M,563.64,F*2F
2024-07-08T15:21:36.4395122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.72,f,1030.44,M,563.45,F*29
2024-07-08T15:21:39.1732867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.78,f,1033.51,M,565.13,F*20
2024-07-08T15:21:41.9384796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.62,f,1035.29,M,566.10,F*24
2024-07-08T15:21:44.6878576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.46,f,1035.54,M,566.24,F*2E
2024-07-08T15:21:47.4634527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.29,f,1037.93,M,567.55,F*25
2024-07-08T15:21:50.2208456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.88,f,1038.72,M,567.98,F*2D
2024-07-08T15:21:52.9858973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.15,f,1040.63,M,569.02,F*29
2024-07-08T15:21:55.7691209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.58,f,1040.76,M,569.10,F*27
2024-07-08T15:21:58.5342790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.77,f,1040.82,M,569.13,F*22
2024-07-08T15:22:01.3176140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.97,f,1044.85,M,571.33,F*24
2024-07-08T15:22:04.1014643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.46,f,1045.91,M,571.91,F*23
2024-07-08T15:22:06.8848635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.03,f,1047.61,M,572.84,F*2E
2024-07-08T15:22:09.6500025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.96,f,1049.72,M,573.99,F*20
2024-07-08T15:22:12.4636753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.19,f,1050.70,M,574.53,F*28
2024-07-08T15:22:15.2599756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.58,f,1052.65,M,575.60,F*2F
2024-07-08T15:22:18.0468642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.14,f,1054.04,M,576.36,F*2D
2024-07-08T15:22:20.8588417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.50,f,1055.98,M,577.42,F*24
2024-07-08T15:22:23.6864121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.80,f,1056.99,M,577.97,F*20
2024-07-08T15:22:26.5140061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.39,f,1058.69,M,578.90,F*2E
2024-07-08T15:22:29.3258926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.21,f,1059.85,M,579.53,F*2E
2024-07-08T15:22:32.1378519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.69,f,1060.92,M,580.12,F*25
2024-07-08T15:22:34.9395087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.02,f,1061.93,M,580.67,F*2E
2024-07-08T15:22:37.7826108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.58,f,1063.62,M,581.60,F*26
2024-07-08T15:22:40.6101348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.02,f,1064.98,M,582.34,F*25
2024-07-08T15:22:43.5002535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.27,f,1066.58,M,583.21,F*24
2024-07-08T15:22:46.3277347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.15,f,1068.06,M,584.02,F*23
2024-07-08T15:22:49.1553513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.04,f,1068.34,M,584.17,F*27
2024-07-08T15:22:51.9986192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.37,f,1071.18,M,585.73,F*22
2024-07-08T15:22:54.8463800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.83,f,1072.84,M,586.64,F*23
2024-07-08T15:22:57.7052149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.33,f,1075.43,M,588.05,F*2F
2024-07-08T15:23:00.5639618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.48,f,1077.00,M,588.91,F*21
2024-07-08T15:23:03.4228131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.41,f,1080.64,M,590.90,F*2B
2024-07-08T15:23:06.2971828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.56,f,1080.99,M,591.09,F*2D
2024-07-08T15:23:09.1748469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.79,f,1083.20,M,592.30,F*2C
2024-07-08T15:23:12.0492642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.82,f,1085.34,M,593.47,F*2A
2024-07-08T15:23:14.9236736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.80,f,1087.47,M,594.63,F*28
2024-07-08T15:23:17.8211877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.80,f,1087.47,M,594.63,F*28
2024-07-08T15:23:20.7246665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.75,f,1069.47,M,584.79,F*21
2024-07-08T15:23:23.6147105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.33,f,1067.20,M,583.55,F*2C
2024-07-08T15:23:26.5359987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.31,f,1067.81,M,583.88,F*27
2024-07-08T15:23:29.4416078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.27,f,1058.35,M,578.71,F*26
2024-07-08T15:23:32.2848441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.38,f,1055.33,M,577.06,F*2D
2024-07-08T15:23:35.1023336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.21,f,1049.49,M,573.87,F*2B
2024-07-08T15:23:37.9338488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.74,f,1048.74,M,573.46,F*2A
2024-07-08T15:23:40.7458905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.74,f,1048.74,M,573.46,F*2A
2024-07-08T15:23:43.5577939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.74,f,1048.74,M,573.46,F*2A
2024-07-08T15:23:46.3542328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.03,f,1022.92,M,559.34,F*23
2024-07-08T15:23:49.1661244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.27,f,1022.99,M,559.38,F*22
2024-07-08T15:23:51.9624958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.27,f,1022.99,M,559.38,F*22
2024-07-08T15:23:54.6963889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.27,f,1022.99,M,559.38,F*22
2024-07-08T15:23:57.4145843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.27,f,1022.99,M,559.38,F*22
2024-07-08T15:24:00.1484647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.74,f,-7.24,M,-3.96,F*35
2024-07-08T15:24:02.8822700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.20,f,1118.98,M,611.87,F*27
2024-07-08T15:24:05.6161558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.64,f,1120.64,M,612.77,F*24
2024-07-08T15:24:08.3343512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.26,f,1122.96,M,614.04,F*22
2024-07-08T15:24:10.1025067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.31,f,1123.89,M,614.55,F*2C
2024-07-08T15:24:12.5863291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.14,f,1125.97,M,615.69,F*2E
2024-07-08T15:24:15.0511561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.17,f,1126.90,M,616.20,F*24
2024-07-08T15:24:17.4974830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.65,f,1128.57,M,617.11,F*2A
2024-07-08T15:24:19.9657910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.30,f,1130.29,M,618.05,F*2A
2024-07-08T15:24:22.4340296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.06,f,1132.05,M,619.01,F*2B
2024-07-08T15:24:24.8897709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.33,f,1133.96,M,620.06,F*2C
2024-07-08T15:24:27.3549744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.48,f,1135.22,M,620.75,F*29
2024-07-08T15:24:29.8076254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.86,f,1136.86,M,621.64,F*2A
2024-07-08T15:24:32.2697148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.29,f,1138.52,M,622.55,F*24
2024-07-08T15:24:34.7380851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.83,f,1140.21,M,623.47,F*2F
2024-07-08T15:24:37.2063894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.02,f,1142.40,M,624.67,F*2E
2024-07-08T15:24:39.6609550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.17,f,1143.66,M,625.36,F*21
2024-07-08T15:24:42.1291885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.21,f,1146.11,M,626.70,F*21
2024-07-08T15:24:44.5817971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.19,f,1148.24,M,627.86,F*2D
2024-07-08T15:24:47.0500755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.63,f,1149.90,M,628.77,F*2B
2024-07-08T15:24:49.5055675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.26,f,1151.61,M,629.71,F*20
2024-07-08T15:24:51.9738944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.99,f,1152.75,M,630.33,F*2A
2024-07-08T15:24:54.4421589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.20,f,1154.95,M,631.53,F*2F
2024-07-08T15:24:56.8947956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.60,f,1156.90,M,632.60,F*22
2024-07-08T15:24:59.3630411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.26,f,1158.63,M,633.54,F*26
2024-07-08T15:25:01.8313233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.80,f,1160.62,M,634.63,F*25
2024-07-08T15:25:04.2778610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.62,f,1162.09,M,635.44,F*26
2024-07-08T15:25:06.7461528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.59,f,1163.60,M,636.27,F*23
2024-07-08T15:25:09.2144543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.54,f,1165.42,M,637.26,F*2F
2024-07-08T15:25:11.6670634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.47,f,1167.22,M,638.25,F*2F
2024-07-08T15:25:14.1353458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.23,f,1169.59,M,639.54,F*27
2024-07-08T15:25:16.6035997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.66,f,1170.94,M,640.28,F*2B
2024-07-08T15:25:19.0604638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.80,f,1173.11,M,641.47,F*2C
2024-07-08T15:25:21.5286629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.06,f,1174.41,M,642.18,F*23
2024-07-08T15:25:23.9812464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.90,f,1175.58,M,642.82,F*23
2024-07-08T15:25:26.4520366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.88,f,1177.41,M,643.81,F*25
2024-07-08T15:25:28.9047467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.14,f,1179.62,M,645.02,F*21
2024-07-08T15:25:31.3634477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.14,f,1179.62,M,645.02,F*21
2024-07-08T15:25:33.8368506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.85,f,1182.88,M,646.81,F*2E
2024-07-08T15:25:36.2952429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.46,f,1184.59,M,647.74,F*26
2024-07-08T15:25:38.7478885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.42,f,1185.80,M,648.40,F*28
2024-07-08T15:25:41.2161324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.72,f,1188.03,M,649.62,F*2B
2024-07-08T15:25:43.6688089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.14,f,1190.29,M,650.86,F*22
2024-07-08T15:25:46.1370291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.88,f,1191.73,M,651.65,F*29
2024-07-08T15:25:48.6067465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.77,f,1193.22,M,652.46,F*21
2024-07-08T15:25:51.0720453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.53,f,1194.67,M,653.25,F*28
2024-07-08T15:25:53.5246015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.36,f,1195.84,M,653.89,F*28
2024-07-08T15:25:55.9772901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.61,f,1197.74,M,654.93,F*21
2024-07-08T15:25:58.4474091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.86,f,1199.04,M,655.64,F*23
2024-07-08T15:26:00.9156929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.12,f,1200.64,M,656.52,F*27
2024-07-08T15:26:03.3720087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.13,f,1201.26,M,656.85,F*24
2024-07-08T15:26:05.8402042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.70,f,1202.65,M,657.62,F*29
2024-07-08T15:26:08.2894827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.92,f,1202.41,M,657.49,F*2B
2024-07-08T15:26:10.7577493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.62,f,1202.01,M,657.27,F*2F
2024-07-08T15:26:13.2125408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.36,f,1203.16,M,657.89,F*29
2024-07-08T15:26:15.6862732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.97,f,1202.12,M,657.33,F*22
2024-07-08T15:26:18.1408660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.39,f,1203.17,M,657.90,F*2F
2024-07-08T15:26:20.6090994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-08T15:26:23.0579867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-08T15:26:25.5262918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.25,f,1202.21,M,657.37,F*28
2024-07-08T15:26:27.9788670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.05,f,1210.68,M,662.01,F*22
2024-07-08T15:26:30.4472069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.75,f,1217.60,M,665.79,F*2A
2024-07-08T15:26:32.9188991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.78,f,1218.52,M,666.30,F*24
2024-07-08T15:26:35.3716281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.90,f,1219.78,M,666.98,F*28
2024-07-08T15:26:37.8398139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.47,f,1220.26,M,667.25,F*26
2024-07-08T15:26:40.2924631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.89,f,1220.99,M,667.65,F*22
2024-07-08T15:26:42.7607422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.59,f,1221.82,M,668.10,F*24
2024-07-08T15:26:45.2153591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.31,f,1224.17,M,669.39,F*26
2024-07-08T15:26:47.6836440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.83,f,1224.63,M,669.64,F*25
2024-07-08T15:26:50.1518984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.66,f,1225.19,M,669.94,F*23
2024-07-08T15:26:52.6044917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.06,f,1225.92,M,670.34,F*2C
2024-07-08T15:26:55.0571478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.38,f,1226.33,M,670.56,F*2C
2024-07-08T15:26:57.5279433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.88,f,1228.31,M,671.65,F*20
2024-07-08T15:26:59.9806278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.72,f,1228.56,M,671.79,F*21
2024-07-08T15:27:02.4488552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.40,f,1232.43,M,673.90,F*2E
2024-07-08T15:27:04.9172109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.04,f,1233.23,M,674.34,F*25
2024-07-08T15:27:07.3698317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.00,f,1234.13,M,674.83,F*26
2024-07-08T15:27:09.8224651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.87,f,1235.01,M,675.31,F*2A
2024-07-08T15:27:12.2804187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.27,f,1235.13,M,675.38,F*29
2024-07-08T15:27:14.7486449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.43,f,1236.40,M,676.07,F*25
2024-07-08T15:27:17.2168725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.41,f,1237.92,M,676.90,F*23
2024-07-08T15:27:19.7008958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.37,f,1238.82,M,677.39,F*2B
2024-07-08T15:27:22.1886556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.78,f,1240.47,M,678.30,F*2D
2024-07-08T15:27:24.6727230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.02,f,1240.85,M,678.50,F*21
2024-07-08T15:27:27.1709045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.90,f,1241.73,M,678.98,F*24
2024-07-08T15:27:29.6432964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.40,f,1242.49,M,679.40,F*22
2024-07-08T15:27:32.1387315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.21,f,1242.73,M,679.53,F*2F
2024-07-08T15:27:34.6070437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.90,f,1245.69,M,681.15,F*22
2024-07-08T15:27:37.1064500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.72,f,1247.77,M,682.29,F*2B
2024-07-08T15:27:39.5905531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.90,f,1248.73,M,682.82,F*28
2024-07-08T15:27:42.0743977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.23,f,1249.14,M,683.04,F*21
2024-07-08T15:27:44.5581155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.62,f,1249.87,M,683.44,F*2A
2024-07-08T15:27:47.0577300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.61,f,1250.78,M,683.94,F*2F
2024-07-08T15:27:49.5698387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.14,f,1252.16,M,684.69,F*29
2024-07-08T15:27:52.0693781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.66,f,1253.23,M,685.28,F*27
2024-07-08T15:27:54.5844797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.50,f,1253.79,M,685.58,F*28
2024-07-08T15:27:57.0930689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.28,f,1254.64,M,686.05,F*22
2024-07-08T15:27:59.6082280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.74,f,1255.39,M,686.46,F*2B
2024-07-08T15:28:02.1077213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.47,f,1256.53,M,687.08,F*26
2024-07-08T15:28:04.6072070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.66,f,1257.50,M,687.61,F*2F
2024-07-08T15:28:07.1223838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.33,f,1258.31,M,688.05,F*27
2024-07-08T15:28:09.6429514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.42,f,1258.04,M,687.90,F*2B
2024-07-08T15:28:12.1424982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.67,f,1258.42,M,688.11,F*27
2024-07-08T15:28:14.6730929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.17,f,1258.87,M,688.36,F*25
2024-07-08T15:28:17.1813214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.80,f,1259.37,M,688.63,F*20
2024-07-08T15:28:19.7121184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.48,f,1259.58,M,688.75,F*29
2024-07-08T15:28:22.2332419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.72,f,1260.26,M,689.12,F*25
2024-07-08T15:28:24.7484516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.05,f,1260.97,M,689.51,F*2B
2024-07-08T15:28:27.2636339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.59,f,1261.14,M,689.60,F*2A
2024-07-08T15:28:29.7825456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.96,f,1263.08,M,690.66,F*2B
2024-07-08T15:28:32.3075574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.04,f,1264.02,M,691.17,F*2E
2024-07-08T15:28:34.8382961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.87,f,1264.88,M,691.64,F*2D
2024-07-08T15:28:37.3847251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.87,f,1265.49,M,691.98,F*2B
2024-07-08T15:28:39.9153893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.95,f,1266.12,M,692.33,F*25
2024-07-08T15:28:42.4461991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.48,f,1267.51,M,693.08,F*21
2024-07-08T15:28:44.9861244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.85,f,1268.84,M,693.81,F*2F
2024-07-08T15:28:47.5295657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.03,f,1270.41,M,694.67,F*24
2024-07-08T15:28:50.0870481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.57,f,1271.19,M,695.10,F*21
2024-07-08T15:28:52.6334230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.45,f,1272.07,M,695.58,F*21
2024-07-08T15:28:55.1798100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.45,f,1272.98,M,696.07,F*2B
2024-07-08T15:28:57.7261895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.20,f,1274.43,M,696.87,F*28
2024-07-08T15:29:00.2724800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.85,f,1276.15,M,697.81,F*26
2024-07-08T15:29:02.8189073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.45,f,1277.86,M,698.74,F*21
2024-07-08T15:29:05.3861719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.59,f,1279.12,M,699.43,F*2E
2024-07-08T15:29:07.9325371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.00,f,1280.77,M,700.33,F*2F
2024-07-08T15:29:10.4933059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.87,f,1282.56,M,701.31,F*27
2024-07-08T15:29:13.0552545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.84,f,1284.07,M,702.14,F*26
2024-07-08T15:29:15.6172546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.04,f,1285.35,M,702.84,F*22
2024-07-08T15:29:18.1948858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.40,f,1286.07,M,703.23,F*22
2024-07-08T15:29:20.7725318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.10,f,1287.51,M,704.02,F*2F
2024-07-08T15:29:23.3657969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.22,f,1289.68,M,705.20,F*2F
2024-07-08T15:29:25.9486642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.58,f,1291.61,M,706.26,F*21
2024-07-08T15:29:28.5264087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.17,f,1292.71,M,706.86,F*23
2024-07-08T15:29:31.1195882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.94,f,1292.03,M,706.49,F*20
2024-07-08T15:29:33.7159900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.79,f,1294.73,M,707.97,F*28
2024-07-08T15:29:36.3118251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.61,f,1296.50,M,708.94,F*2B
2024-07-08T15:29:38.9050686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.68,f,1298.66,M,710.11,F*2D
2024-07-08T15:29:41.4826949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.61,f,1300.46,M,711.10,F*20
2024-07-08T15:29:44.0916444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.85,f,1301.45,M,711.64,F*24
2024-07-08T15:29:46.6900997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.87,f,1303.29,M,712.65,F*21
2024-07-08T15:29:49.3089509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.27,f,1304.63,M,713.38,F*21
2024-07-08T15:29:51.9233890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.51,f,1306.83,M,714.58,F*2A
2024-07-08T15:29:54.5501280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.02,f,1307.29,M,714.84,F*22
2024-07-08T15:29:57.1590048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.47,f,1312.00,M,717.41,F*22
2024-07-08T15:29:59.7834450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.66,f,1313.89,M,718.44,F*2E
2024-07-08T15:30:02.4079384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.46,f,1315.96,M,719.58,F*2F
2024-07-08T15:30:05.0480597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.40,f,1317.47,M,720.40,F*22
2024-07-08T15:30:07.6790785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.97,f,1319.17,M,721.33,F*23
2024-07-08T15:30:10.3192100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.85,f,1322.18,M,722.97,F*2B
2024-07-08T15:30:12.9592667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.52,f,1324.52,M,724.25,F*23
2024-07-08T15:30:15.6149266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.07,f,1318.28,M,720.84,F*28
2024-07-08T15:30:18.2551094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.07,f,1318.28,M,720.84,F*28
2024-07-08T15:30:20.9133800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.90,f,1299.94,M,710.82,F*28
2024-07-08T15:30:23.5409043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.90,f,1299.94,M,710.82,F*28
2024-07-08T15:30:26.1560363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.90,f,1299.94,M,710.82,F*28
2024-07-08T15:30:28.7648921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.46,f,1281.52,M,700.74,F*2E
2024-07-08T15:30:31.3580834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.39,f,1278.75,M,699.23,F*2D
2024-07-08T15:30:33.9457378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.39,f,1278.75,M,699.23,F*2D
2024-07-08T15:30:36.5232917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.39,f,1278.75,M,699.23,F*2D
2024-07-08T15:30:39.0852736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.70,f,1255.99,M,686.78,F*23
2024-07-08T15:30:41.6628835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.70,f,1255.99,M,686.78,F*23
2024-07-08T15:30:44.1780544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.00,f,1241.15,M,678.67,F*2C
2024-07-08T15:30:46.6954305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.90,f,1240.81,M,678.48,F*26
2024-07-08T15:30:49.2140179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.90,f,1240.81,M,678.48,F*26
2024-07-08T15:30:51.7135225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.90,f,1240.81,M,678.48,F*26
2024-07-08T15:30:54.2017436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.90,f,1240.81,M,678.48,F*26
2024-07-08T15:30:56.7012319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.38,f,-7.74,M,-4.23,F*37
2024-07-08T15:30:59.1850635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.72,f,1354.14,M,740.45,F*20
2024-07-08T15:31:01.6690174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.36,f,1355.86,M,741.39,F*2A
2024-07-08T15:31:04.1528862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.37,f,1357.39,M,742.23,F*2F
2024-07-08T15:31:06.6211044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.72,f,1357.80,M,742.45,F*2B
2024-07-08T15:31:09.3393163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.15,f,1360.06,M,743.69,F*2A
2024-07-08T15:31:12.0486012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.34,f,1361.34,M,744.39,F*2F
2024-07-08T15:31:14.7715125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.88,f,1362.11,M,744.81,F*21
2024-07-08T15:31:17.4740796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.66,f,1363.88,M,745.78,F*2A
2024-07-08T15:31:20.1923369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.29,f,1364.98,M,746.38,F*2C
2024-07-08T15:31:22.9261551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.32,f,1365.91,M,746.89,F*22
2024-07-08T15:31:25.6756010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.83,f,1366.98,M,747.47,F*24
2024-07-08T15:31:28.3973216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.73,f,1367.55,M,747.79,F*24
2024-07-08T15:31:31.1332757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.09,f,1369.19,M,748.68,F*25
2024-07-08T15:31:33.8827960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.46,f,1369.30,M,748.74,F*28
2024-07-08T15:31:36.6322089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.65,f,1370.58,M,749.44,F*29
2024-07-08T15:31:39.3738448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.60,f,1361.73,M,744.60,F*20
2024-07-08T15:31:42.1232715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.30,f,1372.30,M,750.38,F*2A
2024-07-08T15:31:44.8764869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.30,f,1372.30,M,750.38,F*2A
2024-07-08T15:31:47.6259817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.84,f,1354.79,M,740.81,F*2C
2024-07-08T15:31:50.3754706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.21,f,1354.59,M,740.70,F*2F
2024-07-08T15:31:53.1093574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.21,f,1354.59,M,740.70,F*2F
2024-07-08T15:31:55.8468182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.71,f,1337.07,M,731.12,F*2F
2024-07-08T15:31:58.5493843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.71,f,1337.07,M,731.12,F*2F
2024-07-08T15:32:01.2079305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.80,f,1319.72,M,721.63,F*2D
2024-07-08T15:32:03.8793081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.55,f,1316.90,M,720.09,F*22
2024-07-08T15:32:06.5506788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.55,f,1316.90,M,720.09,F*22
2024-07-08T15:32:09.1940124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.55,f,1316.90,M,720.09,F*22
2024-07-08T15:32:11.8341201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.89,f,1292.32,M,706.65,F*21
2024-07-08T15:32:14.4615735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.95,f,1291.73,M,706.33,F*27
2024-07-08T15:32:17.1017011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.95,f,1291.73,M,706.33,F*27
2024-07-08T15:32:19.7574288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.95,f,1291.73,M,706.33,F*27
2024-07-08T15:32:22.3975829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.95,f,1291.73,M,706.33,F*27
2024-07-08T15:32:24.9751321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.47,f,-7.76,M,-4.24,F*3A
2024-07-08T15:32:27.5839669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.90,f,1383.46,M,756.48,F*27
2024-07-08T15:32:30.1615756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.40,f,1384.52,M,757.07,F*2F
2024-07-08T15:32:32.7548118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.87,f,1385.28,M,757.48,F*25
2024-07-08T15:32:35.3481002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.18,f,1386.28,M,758.03,F*2C
2024-07-08T15:32:38.1288125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.26,f,1386.92,M,758.38,F*21
2024-07-08T15:32:40.9172078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.37,f,1387.56,M,758.73,F*25
2024-07-08T15:32:43.6978978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.61,f,1387.33,M,758.60,F*24
2024-07-08T15:32:46.4786470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.64,f,1387.95,M,758.94,F*24
2024-07-08T15:32:49.2712324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.69,f,1388.57,M,759.28,F*28
2024-07-08T15:32:52.0519718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.59,f,1387.63,M,758.76,F*2E
2024-07-08T15:32:54.8366418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.65,f,1391.30,M,760.77,F*2F
2024-07-08T15:32:57.6173980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.24,f,1391.79,M,761.04,F*20
2024-07-08T15:33:00.4136767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.68,f,1391.01,M,760.61,F*20
2024-07-08T15:33:03.1943085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.41,f,1392.45,M,761.40,F*21
2024-07-08T15:33:05.9737885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.75,f,1393.16,M,761.79,F*22
2024-07-08T15:33:08.7720789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.45,f,1394.60,M,762.58,F*22
2024-07-08T15:33:11.5683497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.18,f,1395.12,M,762.86,F*2F
2024-07-08T15:33:14.3623043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.05,f,1395.69,M,763.18,F*27
2024-07-08T15:33:17.1742309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.46,f,1396.43,M,763.58,F*28
2024-07-08T15:33:19.9707464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.24,f,1396.67,M,763.71,F*22
2024-07-08T15:33:22.7551876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.89,f,1398.08,M,764.48,F*2B
2024-07-08T15:33:25.5514800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.21,f,1398.79,M,764.87,F*23
2024-07-08T15:33:28.3634820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.47,f,1400.09,M,765.58,F*2A
2024-07-08T15:33:31.1754164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.46,f,1400.39,M,765.74,F*21
2024-07-08T15:33:33.9810660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.07,f,1400.88,M,766.01,F*2D
2024-07-08T15:33:36.7931076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.84,f,1401.42,M,766.31,F*23
2024-07-08T15:33:39.6002859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.53,f,1402.55,M,766.92,F*29
2024-07-08T15:33:42.4122766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.52,f,1403.46,M,767.42,F*22
2024-07-08T15:33:45.2275709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.11,f,1404.55,M,768.02,F*27
2024-07-08T15:33:48.0239287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.17,f,1404.88,M,768.20,F*20
2024-07-08T15:33:50.8536362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.68,f,1405.64,M,768.61,F*27
2024-07-08T15:33:53.6694213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.09,f,1406.07,M,768.85,F*2E
2024-07-08T15:33:56.4970432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.42,f,1407.08,M,769.40,F*22
2024-07-08T15:33:59.3090160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.43,f,1408.61,M,770.24,F*2D
2024-07-08T15:34:02.1365197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.65,f,1409.29,M,770.61,F*27
2024-07-08T15:34:04.9485289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.19,f,1410.06,M,771.03,F*29
2024-07-08T15:34:07.7699104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.23,f,1410.68,M,771.37,F*21
2024-07-08T15:34:10.6131734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.83,f,1411.48,M,771.81,F*2C
2024-07-08T15:34:13.4405804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.48,f,1412.59,M,772.41,F*23
2024-07-08T15:34:16.2682297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.07,f,1413.68,M,773.01,F*22
2024-07-08T15:34:19.0958411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.99,f,1414.57,M,773.50,F*25
2024-07-08T15:34:21.9389832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.93,f,1415.47,M,773.99,F*29
2024-07-08T15:34:24.7822115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.48,f,1415.94,M,774.25,F*27
2024-07-08T15:34:27.6095983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.46,f,1417.16,M,774.91,F*22
2024-07-08T15:34:30.4373143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.03,f,1417.94,M,775.34,F*2D
2024-07-08T15:34:33.2844237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.03,f,1417.94,M,775.34,F*2D
2024-07-08T15:34:36.1276012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.03,f,1417.94,M,775.34,F*2D
2024-07-08T15:34:38.9729368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.47,f,1391.86,M,761.08,F*29
2024-07-08T15:34:41.8317064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.12,f,1394.50,M,762.52,F*29
2024-07-08T15:34:44.6593312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.45,f,1394.29,M,762.41,F*26
2024-07-08T15:34:47.5181553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.45,f,1394.29,M,762.41,F*26
2024-07-08T15:34:50.3091109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.45,f,1394.29,M,762.41,F*26
2024-07-08T15:34:53.1053589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.52,f,1369.63,M,748.92,F*22
2024-07-08T15:34:55.9017231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.27,f,1377.78,M,753.38,F*26
2024-07-08T15:34:58.7003772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.86,f,1381.92,M,755.64,F*2D
2024-07-08T15:35:01.4967021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.71,f,1382.49,M,755.95,F*28
2024-07-08T15:35:04.3008764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.71,f,1382.49,M,755.95,F*28
2024-07-08T15:35:07.0659200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.71,f,1382.49,M,755.95,F*28
2024-07-08T15:35:09.8345830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.90,f,1357.55,M,742.32,F*28
2024-07-08T15:35:12.6070834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.37,f,1358.00,M,742.56,F*2E
2024-07-08T15:35:15.4033281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.39,f,1357.39,M,742.23,F*21
2024-07-08T15:35:18.1685189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.57,f,1358.36,M,742.76,F*2C
2024-07-08T15:35:20.9336209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.57,f,1358.36,M,742.76,F*2C
2024-07-08T15:35:23.6674638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.26,f,1345.77,M,735.88,F*25
2024-07-08T15:35:26.3856465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.44,f,1345.83,M,735.91,F*22
2024-07-08T15:35:29.0882522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.44,f,1345.83,M,735.91,F*22
2024-07-08T15:35:31.7849199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.44,f,1345.83,M,735.91,F*22
2024-07-08T15:35:34.5187959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.44,f,1345.83,M,735.91,F*22
2024-07-08T15:35:37.2102213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.49,f,-7.16,M,-3.91,F*3D
2024-07-08T15:35:39.8848944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.94,f,1439.55,M,787.16,F*29
2024-07-08T15:35:42.5094478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.56,f,1440.35,M,787.59,F*23
2024-07-08T15:35:44.9689428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.93,f,1440.46,M,787.66,F*22
2024-07-08T15:35:47.4402529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.76,f,1441.02,M,787.96,F*25
2024-07-08T15:35:49.8928852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.18,f,1441.76,M,788.36,F*2D
2024-07-08T15:35:52.5017348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.27,f,1442.70,M,788.88,F*22
2024-07-08T15:35:55.3918505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.69,f,1443.44,M,789.28,F*23
2024-07-08T15:35:58.2819533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.05,f,1444.46,M,789.84,F*26
2024-07-08T15:36:01.1719972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.60,f,1444.63,M,789.93,F*24
2024-07-08T15:36:04.0739700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.36,f,1444.86,M,790.06,F*26
2024-07-08T15:36:06.9640496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.49,f,1446.43,M,790.92,F*2D
2024-07-08T15:36:09.8488717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.91,f,1447.77,M,791.65,F*2B
2024-07-08T15:36:12.7409101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.90,f,1448.38,M,791.98,F*25
2024-07-08T15:36:15.6465712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.28,f,1448.80,M,792.21,F*26
2024-07-08T15:36:18.5425210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.51,f,1444.91,M,790.09,F*2E
2024-07-08T15:36:21.4350706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.32,f,1450.34,M,793.05,F*27
2024-07-08T15:36:24.3407473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.67,f,1451.36,M,793.61,F*2C
2024-07-08T15:36:27.2486713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.95,f,1452.66,M,794.32,F*22
2024-07-08T15:36:30.1565824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.57,f,1453.15,M,794.59,F*26
2024-07-08T15:36:33.0670283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.46,f,1453.43,M,794.74,F*25
2024-07-08T15:36:35.9808313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.79,f,1454.14,M,795.13,F*25
2024-07-08T15:36:38.9020074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.32,f,1454.91,M,795.55,F*26
2024-07-08T15:36:41.8291779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.05,f,1456.35,M,796.34,F*21
2024-07-08T15:36:44.7348976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.16,f,1457.30,M,796.86,F*28
2024-07-08T15:36:47.6639022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.46,f,1457.69,M,797.08,F*25
2024-07-08T15:36:50.5675182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.23,f,1456.71,M,796.54,F*22
2024-07-08T15:36:53.4889186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.60,f,1458.65,M,797.60,F*2B
2024-07-08T15:36:56.4125848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.92,f,1459.97,M,798.32,F*2E
2024-07-08T15:36:59.3401100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.07,f,1460.93,M,798.84,F*2A
2024-07-08T15:37:02.2613127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.89,f,1461.79,M,799.32,F*23
2024-07-08T15:37:05.1982867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.72,f,1462.34,M,799.62,F*2A
2024-07-08T15:37:08.1262244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.33,f,1462.84,M,799.89,F*2F
2024-07-08T15:37:11.0473865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.81,f,1463.59,M,800.30,F*24
2024-07-08T15:37:13.9722054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.59,f,1464.13,M,800.60,F*2F
2024-07-08T15:37:16.9090751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.12,f,1465.52,M,801.35,F*2E
2024-07-08T15:37:19.8461187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.00,f,1466.09,M,801.67,F*2E
2024-07-08T15:37:22.7851652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.61,f,1462.62,M,799.77,F*20
2024-07-08T15:37:25.7198892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.45,f,1467.75,M,802.57,F*20
2024-07-08T15:37:28.6427561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.69,f,1468.43,M,802.95,F*28
2024-07-08T15:37:31.5721867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.49,f,1468.98,M,803.25,F*28
2024-07-08T15:37:34.5290977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.50,f,1469.90,M,803.75,F*24
2024-07-08T15:37:37.4661025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.53,f,1470.82,M,804.26,F*2A
2024-07-08T15:37:40.4048968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.22,f,1471.34,M,804.54,F*27
2024-07-08T15:37:43.3418236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.49,f,1472.33,M,805.08,F*20
2024-07-08T15:37:46.2787061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.73,f,1473.01,M,805.45,F*22
2024-07-08T15:37:49.2312297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.21,f,1474.08,M,806.04,F*29
2024-07-08T15:37:52.1862482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.19,f,1474.37,M,806.20,F*29
2024-07-08T15:37:55.1411504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.25,f,1473.48,M,805.71,F*2D
2024-07-08T15:37:58.0936755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.09,f,1475.87,M,807.02,F*21
2024-07-08T15:38:01.0618122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.18,f,1476.50,M,807.36,F*29
2024-07-08T15:38:03.9987396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.66,f,1477.26,M,807.78,F*28
2024-07-08T15:38:06.9569504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.10,f,1477.70,M,808.02,F*26
2024-07-08T15:38:09.9251633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.80,f,1478.22,M,808.30,F*27
2024-07-08T15:38:12.8854099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.18,f,1479.25,M,808.86,F*26
2024-07-08T15:38:15.8598695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.50,f,1479.96,M,809.25,F*2C
2024-07-08T15:38:18.8124306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.72,f,1480.94,M,809.79,F*2C
2024-07-08T15:38:21.7866467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.86,f,1481.29,M,809.98,F*2E
2024-07-08T15:38:24.7428053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.15,f,1481.68,M,810.19,F*2B
2024-07-08T15:38:27.7107972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.29,f,1482.03,M,810.38,F*2A
2024-07-08T15:38:30.6660629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.00,f,1483.16,M,811.00,F*2A
2024-07-08T15:38:33.6498766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.18,f,1484.12,M,811.53,F*29
2024-07-08T15:38:36.6218872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.87,f,1484.64,M,811.81,F*29
2024-07-08T15:38:39.5913159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.87,f,1484.64,M,811.81,F*29
2024-07-08T15:38:42.5674543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.93,f,1485.27,M,812.15,F*26
2024-07-08T15:38:45.5545756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.56,f,1485.77,M,812.43,F*2F
2024-07-08T15:38:48.5227119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.02,f,1487.13,M,813.17,F*23
2024-07-08T15:38:51.5034745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.41,f,1487.55,M,813.40,F*22
2024-07-08T15:38:54.4872160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.76,f,1487.96,M,813.63,F*29
2024-07-08T15:38:57.4631019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.54,f,1488.20,M,813.76,F*2C
2024-07-08T15:39:00.4312915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.03,f,1487.43,M,813.34,F*20
2024-07-08T15:39:03.4150597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.57,f,1489.43,M,814.43,F*2E
2024-07-08T15:39:06.4144898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.62,f,1489.75,M,814.60,F*2D
2024-07-08T15:39:09.3982285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.71,f,1490.69,M,815.12,F*28
2024-07-08T15:39:12.3842288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.34,f,1491.18,M,815.39,F*25
2024-07-08T15:39:15.3778444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.21,f,1491.45,M,815.53,F*24
2024-07-08T15:39:18.3615681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.17,f,1491.44,M,815.53,F*20
2024-07-08T15:39:21.3610040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.09,f,1492.33,M,816.02,F*2E
2024-07-08T15:39:24.3495929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.60,f,1493.09,M,816.43,F*22
2024-07-08T15:39:27.3332930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.28,f,1493.91,M,816.88,F*29
2024-07-08T15:39:30.3171230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.30,f,1493.61,M,816.72,F*2B
2024-07-08T15:39:33.3165445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.98,f,1488.94,M,814.16,F*24
2024-07-08T15:39:36.3003519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.74,f,1494.35,M,817.12,F*28
2024-07-08T15:39:39.2841541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.31,f,1491.18,M,815.38,F*21
2024-07-08T15:39:42.2836291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.48,f,1495.80,M,817.91,F*26
2024-07-08T15:39:45.2830557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.37,f,1496.07,M,818.06,F*2C
2024-07-08T15:39:48.2668019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.74,f,1496.49,M,818.29,F*2D
2024-07-08T15:39:51.2662371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.30,f,1496.66,M,818.38,F*28
2024-07-08T15:39:54.2500356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.83,f,1497.43,M,818.81,F*26
2024-07-08T15:39:57.2531937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.25,f,1498.17,M,819.21,F*28
2024-07-08T15:40:00.2526017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.46,f,1498.23,M,819.24,F*2F
2024-07-08T15:40:03.2520579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.28,f,1498.79,M,819.55,F*2C
2024-07-08T15:40:06.2550428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.65,f,1498.90,M,819.61,F*25
2024-07-08T15:40:09.2544932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.23,f,1499.38,M,819.87,F*22
2024-07-08T15:40:12.2538235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.28,f,1500.01,M,820.21,F*2F
2024-07-08T15:40:15.2532230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.94,f,1499.60,M,819.99,F*2C
2024-07-08T15:40:18.2525582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.62,f,1501.02,M,820.77,F*25
2024-07-08T15:40:21.2579778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.35,f,1500.94,M,820.72,F*2C
2024-07-08T15:40:24.2591634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.08,f,1501.47,M,821.01,F*2A
2024-07-08T15:40:27.2585785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.87,f,1500.19,M,820.31,F*22
2024-07-08T15:40:30.2735156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.70,f,1502.88,M,821.78,F*2C
2024-07-08T15:40:33.2886643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.76,f,1500.46,M,820.46,F*25
2024-07-08T15:40:36.3057986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.35,f,1503.38,M,822.06,F*2F
2024-07-08T15:40:39.3031635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.58,f,1503.45,M,822.10,F*29
2024-07-08T15:40:42.3180851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.05,f,1504.20,M,822.51,F*27
2024-07-08T15:40:45.3301246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.78,f,1505.04,M,822.96,F*23
2024-07-08T15:40:48.3451799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.93,f,1505.39,M,823.15,F*2D
2024-07-08T15:40:51.3639340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.27,f,1505.49,M,823.21,F*23
2024-07-08T15:40:54.3702344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.67,f,1505.61,M,823.28,F*24
2024-07-08T15:40:57.3852746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.39,f,1506.44,M,823.73,F*29
2024-07-08T15:41:00.4003701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.07,f,1506.95,M,824.01,F*2C
2024-07-08T15:41:03.4078167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.80,f,1507.17,M,824.13,F*2B
2024-07-08T15:41:06.4228194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.49,f,1507.69,M,824.42,F*21
2024-07-08T15:41:09.4596715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.51,f,1508.00,M,824.58,F*22
2024-07-08T15:41:12.4903787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.56,f,1508.63,M,824.93,F*29
2024-07-08T15:41:15.5112897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.31,f,1506.42,M,823.72,F*26
2024-07-08T15:41:18.5263650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.98,f,1509.67,M,825.50,F*2A
2024-07-08T15:41:21.5500525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.39,f,1510.10,M,825.73,F*2E
2024-07-08T15:41:24.5735286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.53,f,1510.44,M,825.92,F*2D
2024-07-08T15:41:27.6074136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.95,f,1510.88,M,826.16,F*2B
2024-07-08T15:41:30.6248286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.66,f,1511.10,M,826.28,F*2B
2024-07-08T15:41:33.6554505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.51,f,1511.96,M,826.75,F*2D
2024-07-08T15:41:36.6860674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.56,f,1512.28,M,826.93,F*25
2024-07-08T15:41:39.7011664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.04,f,1512.43,M,827.01,F*26
2024-07-08T15:41:42.7318211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.47,f,1512.56,M,827.08,F*2C
2024-07-08T15:41:45.7623844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.57,f,1510.76,M,826.10,F*22
2024-07-08T15:41:48.8086609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.86,f,1514.20,M,827.98,F*2A
2024-07-08T15:41:51.8393363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.99,f,1514.85,M,828.33,F*2B
2024-07-08T15:41:54.8731568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.75,f,1514.78,M,828.29,F*20
2024-07-08T15:41:57.9194926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.20,f,1514.61,M,828.20,F*21
2024-07-08T15:42:00.9542568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.57,f,1515.03,M,828.43,F*29
2024-07-08T15:42:03.9790853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.84,f,1516.03,M,828.97,F*2E
2024-07-08T15:42:07.0252870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.70,f,1516.59,M,829.28,F*29
2024-07-08T15:42:10.0489495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.79,f,1517.23,M,829.63,F*21
2024-07-08T15:42:13.0908434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.31,f,1516.47,M,829.22,F*29
2024-07-08T15:42:16.1372524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.87,f,1516.64,M,829.31,F*27
2024-07-08T15:42:19.1680131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.74,f,1518.13,M,830.12,F*26
2024-07-08T15:42:22.1987423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.77,f,1518.75,M,830.46,F*26
2024-07-08T15:42:25.2449891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.47,f,1519.27,M,830.75,F*25
2024-07-08T15:42:28.3069798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.32,f,1519.53,M,830.89,F*26
2024-07-08T15:42:31.3534206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.28,f,1520.12,M,831.21,F*23
2024-07-08T15:42:34.4018339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.90,f,1520.31,M,831.32,F*23
2024-07-08T15:42:37.4460061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.69,f,1521.16,M,831.78,F*29
2024-07-08T15:42:40.4962025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.85,f,1521.21,M,831.81,F*29
2024-07-08T15:42:43.5424402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.32,f,1521.66,M,832.05,F*2B
2024-07-08T15:42:46.5909960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.72,f,1522.09,M,832.29,F*2A
2024-07-08T15:42:49.6372902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.01,f,1522.78,M,832.67,F*27
2024-07-08T15:42:52.6991498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.84,f,1523.34,M,832.97,F*2D
2024-07-08T15:42:55.7453248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.58,f,1523.57,M,833.10,F*28
2024-07-08T15:42:58.7917319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.84,f,1523.95,M,833.31,F*25
2024-07-08T15:43:01.8415841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.31,f,1524.40,M,833.55,F*2F
2024-07-08T15:43:04.8793505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.03,f,1524.31,M,833.51,F*2C
2024-07-08T15:43:07.9412546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.58,f,1525.40,M,834.10,F*22
2024-07-08T15:43:11.0031573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.18,f,1525.58,M,834.20,F*2D
2024-07-08T15:43:14.0678015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.58,f,1526.01,M,834.43,F*20
2024-07-08T15:43:17.1334904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.91,f,1524.58,M,833.65,F*2F
2024-07-08T15:43:20.1954024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.05,f,1527.06,M,835.01,F*2E
2024-07-08T15:43:23.2572402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.25,f,1527.12,M,835.04,F*2C
2024-07-08T15:43:26.3100155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.08,f,1527.68,M,835.35,F*2E
2024-07-08T15:43:29.3719703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.91,f,1528.24,M,835.65,F*2D
2024-07-08T15:43:32.4336470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.59,f,1528.45,M,835.77,F*2A
2024-07-08T15:43:35.4956885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.46,f,1528.71,M,835.91,F*2A
2024-07-08T15:43:38.5439324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.47,f,1529.32,M,836.24,F*22
2024-07-08T15:43:41.6058491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.85,f,1529.75,M,836.48,F*2A
2024-07-08T15:43:44.6676758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.59,f,1528.75,M,835.93,F*22
2024-07-08T15:43:47.7297486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.74,f,1525.75,M,834.29,F*21
2024-07-08T15:43:50.7996053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.21,f,1530.47,M,836.87,F*24
2024-07-08T15:43:53.8552918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.52,f,1531.17,M,837.25,F*2F
2024-07-08T15:43:56.9329687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.97,f,1528.56,M,835.83,F*21
2024-07-08T15:43:59.9946955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.67,f,1532.13,M,837.78,F*23
2024-07-08T15:44:03.0722172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.07,f,1532.56,M,838.01,F*2B
2024-07-08T15:44:06.1224960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.10,f,1532.57,M,838.02,F*2F
2024-07-08T15:44:09.1889915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.57,f,1533.01,M,838.26,F*29
2024-07-08T15:44:12.2664165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.71,f,1533.67,M,838.62,F*24
2024-07-08T15:44:15.3336442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.19,f,1533.81,M,838.70,F*22
2024-07-08T15:44:18.4111650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.74,f,1530.63,M,836.96,F*22
2024-07-08T15:44:21.4730810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.04,f,1534.38,M,839.01,F*2A
2024-07-08T15:44:24.5505951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.67,f,1534.57,M,839.11,F*27
2024-07-08T15:44:27.6125322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.16,f,1535.63,M,839.69,F*24
2024-07-08T15:44:30.6899840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.60,f,1536.38,M,840.10,F*27
2024-07-08T15:44:33.7696780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.02,f,1536.50,M,840.17,F*2B
2024-07-08T15:44:36.8471126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.02,f,1535.89,M,839.84,F*27
2024-07-08T15:44:39.9326420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.24,f,1536.57,M,840.21,F*2D
2024-07-08T15:44:43.0101735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.88,f,1537.37,M,840.65,F*2E
2024-07-08T15:44:46.1081687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.81,f,1536.14,M,839.97,F*29
2024-07-08T15:44:49.1879628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.43,f,1538.15,M,841.07,F*26
2024-07-08T15:44:52.2685384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.24,f,1536.57,M,840.21,F*2D
2024-07-08T15:44:55.3617134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.97,f,1538.32,M,841.16,F*2A
2024-07-08T15:44:58.4392211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.90,f,1539.21,M,841.65,F*25
2024-07-08T15:45:01.5246044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.42,f,1539.67,M,841.90,F*2B
2024-07-08T15:45:04.6177485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.26,f,1540.23,M,842.21,F*2C
2024-07-08T15:45:07.7040959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.89,f,1540.42,M,842.31,F*2F
2024-07-08T15:45:10.7815722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.14,f,1540.81,M,842.52,F*27
2024-07-08T15:45:13.8610276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.37,f,1540.88,M,842.56,F*2B
2024-07-08T15:45:16.9541546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.80,f,1541.31,M,842.80,F*2C
2024-07-08T15:45:20.0356356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.26,f,1541.45,M,842.88,F*2A
2024-07-08T15:45:23.1179737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.13,f,1542.02,M,843.19,F*2B
2024-07-08T15:45:26.1983725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.52,f,1542.14,M,843.25,F*26
2024-07-08T15:45:29.2915071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.70,f,1542.50,M,843.45,F*2A
2024-07-08T15:45:32.3690370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.21,f,1541.74,M,843.03,F*22
2024-07-08T15:45:35.4465409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.79,f,1541.31,M,842.80,F*2A
2024-07-08T15:45:38.5428124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.02,f,1543.21,M,843.84,F*26
2024-07-08T15:45:41.6260966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.49,f,1543.05,M,843.75,F*20
2024-07-08T15:45:44.7192348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.76,f,1543.74,M,844.13,F*2B
2024-07-08T15:45:47.8124159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.07,f,1543.83,M,844.18,F*2F
2024-07-08T15:45:50.9094341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.20,f,1541.44,M,842.87,F*22
2024-07-08T15:45:54.0025750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.87,f,1544.69,M,844.64,F*2D
2024-07-08T15:45:57.0956617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.88,f,1544.99,M,844.81,F*29
2024-07-08T15:46:00.2047443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.74,f,1545.26,M,844.96,F*28
2024-07-08T15:46:03.2978291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.04,f,1545.65,M,845.17,F*29
2024-07-08T15:46:06.3878829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.15,f,1544.47,M,844.53,F*2E
2024-07-08T15:46:09.4908341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.88,f,1545.91,M,845.31,F*22
2024-07-08T15:46:12.5840065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.32,f,1545.43,M,845.05,F*2A
2024-07-08T15:46:15.6770750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.06,f,1546.88,M,845.84,F*25
2024-07-08T15:46:18.8170887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.49,f,1547.31,M,846.08,F*29
2024-07-08T15:46:21.9137757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.01,f,1542.90,M,843.67,F*22
2024-07-08T15:46:24.9913169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.60,f,1547.04,M,845.93,F*26
2024-07-08T15:46:28.0708509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.54,f,1547.63,M,846.26,F*2F
2024-07-08T15:46:31.1678722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.60,f,1547.96,M,846.43,F*2E
2024-07-08T15:46:34.2639325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.05,f,1548.71,M,846.84,F*26
2024-07-08T15:46:37.3569718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.93,f,1548.36,M,846.65,F*22
2024-07-08T15:46:40.4565484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.16,f,1539.29,M,841.69,F*27
2024-07-08T15:46:43.5652517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.66,f,1539.14,M,841.61,F*2E
2024-07-08T15:46:46.6740929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.48,f,1529.94,M,836.58,F*24
2024-07-08T15:46:49.7568931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.48,f,1529.94,M,836.58,F*24
2024-07-08T15:46:52.8187881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.48,f,1529.94,M,836.58,F*24
2024-07-08T15:46:55.8805820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.20,f,1501.20,M,820.87,F*2D
2024-07-08T15:46:58.9425926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.74,f,1504.41,M,822.62,F*26
2024-07-08T15:47:01.9633615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.19,f,1498.76,M,819.53,F*27
2024-07-08T15:47:04.9802513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.08,f,1491.41,M,815.51,F*29
2024-07-08T15:47:07.9952446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.79,f,1492.54,M,816.13,F*28
2024-07-08T15:47:10.9945729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.24,f,1486.89,M,813.04,F*26
2024-07-08T15:47:13.9972832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.68,f,1485.19,M,812.11,F*2B
2024-07-08T15:47:16.9810302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.45,f,1480.86,M,809.74,F*26
2024-07-08T15:47:19.9816622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.75,f,1480.64,M,809.63,F*20
2024-07-08T15:47:22.9654031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.02,f,1482.55,M,810.67,F*2C
2024-07-08T15:47:25.9548112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.26,f,1482.93,M,810.88,F*20
2024-07-08T15:47:28.9385590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.94,f,1477.65,M,807.99,F*2C
2024-07-08T15:47:31.9224452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.72,f,1473.32,M,805.62,F*27
2024-07-08T15:47:34.8959674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.49,f,1467.76,M,802.58,F*20
2024-07-08T15:47:37.9421321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.49,f,1467.76,M,802.58,F*20
2024-07-08T15:47:40.8791253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.49,f,1467.76,M,802.58,F*20
2024-07-08T15:47:43.8316321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.83,f,1441.35,M,788.14,F*21
2024-07-08T15:47:46.7082436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.81,f,1441.34,M,788.14,F*22
2024-07-08T15:47:49.6450695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.81,f,1441.34,M,788.14,F*22
2024-07-08T15:47:52.5820044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.81,f,1441.34,M,788.14,F*22
2024-07-08T15:47:55.5104111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.17,f,-7.37,M,-4.03,F*3E
2024-07-08T15:47:58.4474202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.88,f,1557.49,M,851.65,F*2E
2024-07-08T15:48:01.3411000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.93,f,1557.51,M,851.65,F*2D
2024-07-08T15:48:04.2311511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.57,f,1558.01,M,851.93,F*2F
2024-07-08T15:48:07.1249090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.53,f,1558.00,M,851.92,F*2B
2024-07-08T15:48:09.9993376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.39,f,1558.56,M,852.23,F*2F
2024-07-08T15:48:12.9050107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.28,f,1556.70,M,851.21,F*21
2024-07-08T15:48:16.0325553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.79,f,1558.38,M,852.13,F*21
2024-07-08T15:48:19.1569118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.32,f,1558.54,M,852.22,F*27
2024-07-08T15:48:22.2656798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.89,f,1559.02,M,852.48,F*2E
2024-07-08T15:48:25.3901187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.21,f,1559.73,M,852.87,F*2A
2024-07-08T15:48:28.5144977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.60,f,1558.62,M,852.27,F*20
2024-07-08T15:48:31.6232384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.08,f,1560.29,M,853.18,F*2D
2024-07-08T15:48:34.7477346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.21,f,1560.64,M,853.37,F*28
2024-07-08T15:48:37.8744077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.90,f,1557.19,M,851.48,F*2C
2024-07-08T15:48:40.9876293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.91,f,1557.20,M,851.49,F*26
2024-07-08T15:48:44.1119057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.62,f,1560.46,M,853.27,F*24
2024-07-08T15:48:47.2244150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.89,f,1561.76,M,853.98,F*2E
2024-07-08T15:48:50.3645110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.55,f,1554.04,M,849.76,F*26
2024-07-08T15:48:53.4924244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.67,f,1553.46,M,849.44,F*29
2024-07-08T15:48:56.6324234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.00,f,1563.02,M,854.67,F*22
2024-07-08T15:48:59.7367532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.06,f,1563.34,M,854.84,F*2D
2024-07-08T15:49:02.8454994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.70,f,1563.53,M,854.95,F*2D
2024-07-08T15:49:05.9480239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.44,f,1563.76,M,855.07,F*2F
2024-07-08T15:49:09.0568183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.34,f,1564.03,M,855.22,F*2B
2024-07-08T15:49:12.1655395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.29,f,1564.63,M,855.55,F*23
2024-07-08T15:49:15.2765846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.05,f,1564.86,M,855.68,F*2F
2024-07-08T15:49:18.3853293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.94,f,1565.13,M,855.82,F*2E
2024-07-08T15:49:21.4940579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.32,f,1565.25,M,855.89,F*2D
2024-07-08T15:49:24.6029193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.45,f,1565.89,M,856.24,F*2D
2024-07-08T15:49:27.7041757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.02,f,1566.07,M,856.34,F*25
2024-07-08T15:49:30.8129449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.90,f,1566.64,M,856.65,F*2E
2024-07-08T15:49:33.9529870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.38,f,1564.35,M,855.40,F*25
2024-07-08T15:49:37.0951645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.29,f,1566.45,M,856.55,F*2C
2024-07-08T15:49:40.2352398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.58,f,1562.89,M,854.60,F*25
2024-07-08T15:49:43.3596054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.43,f,1566.50,M,856.57,F*26
2024-07-08T15:49:46.4931445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.77,f,1567.82,M,857.29,F*2A
2024-07-08T15:49:49.6332334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.25,f,1565.83,M,856.21,F*24
2024-07-08T15:49:52.7801977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.28,f,1565.84,M,856.21,F*2E
2024-07-08T15:49:55.9202645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.02,f,1568.81,M,857.84,F*27
2024-07-08T15:49:59.0496148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.93,f,1569.09,M,857.99,F*22
2024-07-08T15:50:02.1797808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.80,f,1569.66,M,858.30,F*2B
2024-07-08T15:50:05.3042013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.39,f,1565.88,M,856.23,F*20
2024-07-08T15:50:08.4519237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.99,f,1570.33,M,858.66,F*21
2024-07-08T15:50:11.6075624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.76,f,1569.04,M,857.96,F*2B
2024-07-08T15:50:14.7475483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.16,f,1570.07,M,858.53,F*27
2024-07-08T15:50:17.8962679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.28,f,1571.03,M,859.05,F*28
2024-07-08T15:50:21.0362865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.08,f,1570.96,M,859.01,F*23
2024-07-08T15:50:24.1762798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.49,f,1570.48,M,858.75,F*21
2024-07-08T15:50:27.3183153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.20,f,1570.09,M,858.53,F*2C
2024-07-08T15:50:30.4614462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.81,f,1569.36,M,858.14,F*28
2024-07-08T15:50:33.6033833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.51,f,1572.31,M,859.75,F*2F
2024-07-08T15:50:36.7623258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.12,f,1567.62,M,857.19,F*24
2024-07-08T15:50:39.9023462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.09,f,1573.41,M,860.35,F*23
2024-07-08T15:50:43.0580345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.79,f,1569.96,M,858.47,F*2A
2024-07-08T15:50:46.2001465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.41,f,1573.20,M,860.24,F*2B
2024-07-08T15:50:49.3419885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.06,f,1573.70,M,860.51,F*2D
2024-07-08T15:50:52.4880490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.15,f,1565.50,M,856.03,F*28
2024-07-08T15:50:55.6436889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.13,f,1574.94,M,861.19,F*2D
2024-07-08T15:50:58.7789819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.63,f,1567.17,M,856.94,F*26
2024-07-08T15:51:01.9364865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.12,f,1565.18,M,855.85,F*2D
2024-07-08T15:51:05.0959111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.12,f,1565.18,M,855.85,F*2D
2024-07-08T15:51:08.2399214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.49,f,1553.41,M,849.42,F*24
2024-07-08T15:51:11.3798333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.73,f,1553.79,M,849.62,F*25
2024-07-08T15:51:14.5043037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.36,f,1544.84,M,844.73,F*2D
2024-07-08T15:51:17.6444482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.56,f,1537.58,M,840.76,F*21
2024-07-08T15:51:20.7686966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.67,f,1537.31,M,840.61,F*2D
2024-07-08T15:51:23.9086907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.73,f,1529.10,M,836.12,F*21
2024-07-08T15:51:26.9862049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.30,f,1530.80,M,837.05,F*27
2024-07-08T15:51:30.0793333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.91,f,1523.06,M,832.82,F*2D
2024-07-08T15:51:33.1507286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.91,f,1523.06,M,832.82,F*2D
2024-07-08T15:51:36.1969310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.76,f,1510.51,M,825.96,F*2A
2024-07-08T15:51:39.2433108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.45,f,1505.54,M,823.24,F*2E
2024-07-08T15:51:42.2828706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.45,f,1505.54,M,823.24,F*2E
2024-07-08T15:51:45.3000878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.45,f,1505.54,M,823.24,F*2E
2024-07-08T15:51:48.3058130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.93,f,1477.35,M,807.82,F*25
2024-07-08T15:51:51.3147702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.88,f,1468.80,M,803.15,F*2E
2024-07-08T15:51:54.2852510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.88,f,1468.80,M,803.15,F*2E
2024-07-08T15:51:57.2419322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.88,f,1468.80,M,803.15,F*2E
2024-07-08T15:52:00.1788215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.88,f,1468.80,M,803.15,F*2E
2024-07-08T15:52:03.1157656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.42,f,-7.75,M,-4.24,F*3C
2024-07-08T15:52:06.0526447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.15,f,1579.83,M,863.86,F*2E
2024-07-08T15:52:08.9896514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.60,f,1580.57,M,864.27,F*29
2024-07-08T15:52:11.9313284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.34,f,1581.10,M,864.56,F*2E
2024-07-08T15:52:14.4035735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.38,f,1581.42,M,864.73,F*2D
2024-07-08T15:52:16.8563174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.65,f,1581.20,M,864.61,F*2D
2024-07-08T15:52:19.3089924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.31,f,1580.79,M,864.38,F*2C
2024-07-08T15:52:21.7772303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.85,f,1581.26,M,864.64,F*20
2024-07-08T15:52:24.2455331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.83,f,1581.56,M,864.80,F*24
2024-07-08T15:52:27.1728434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.52,f,1581.77,M,864.92,F*29
2024-07-08T15:52:30.3319986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.86,f,1581.87,M,864.98,F*25
2024-07-08T15:52:33.5031971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.86,f,1581.87,M,864.98,F*25
2024-07-08T15:52:36.6661197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.86,f,1581.87,M,864.98,F*25
2024-07-08T15:52:39.8415908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.88,f,1555.66,M,850.65,F*2A
2024-07-08T15:52:43.0025414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.09,f,1547.19,M,846.01,F*2E
2024-07-08T15:52:46.1270517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.09,f,1547.19,M,846.01,F*2E
2024-07-08T15:52:49.2201068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.10,f,1528.91,M,836.02,F*2D
2024-07-08T15:52:52.3133980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.10,f,1528.91,M,836.02,F*2D
2024-07-08T15:52:55.3908302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.10,f,1528.91,M,836.02,F*2D
2024-07-08T15:52:58.4402703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.51,f,1500.99,M,820.75,F*24
2024-07-08T15:53:01.4865333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.14,f,1497.22,M,818.69,F*29
2024-07-08T15:53:04.5015966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.84,f,1491.03,M,815.31,F*2F
2024-07-08T15:53:07.5034242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.20,f,1490.84,M,815.20,F*2F
2024-07-08T15:53:10.5184310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.97,f,1490.46,M,815.00,F*26
2024-07-08T15:53:13.5334218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.97,f,1490.46,M,815.00,F*26
2024-07-08T15:53:16.5172347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.97,f,1490.46,M,815.00,F*26
2024-07-08T15:53:19.5010379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.97,f,1490.46,M,815.00,F*26
2024-07-08T15:53:22.5024487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.92,f,-7.29,M,-3.99,F*3F
2024-07-08T15:53:25.4862601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.18,f,1586.54,M,867.53,F*28
2024-07-08T15:53:28.4743173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.10,f,1586.51,M,867.52,F*24
2024-07-08T15:53:31.4622672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.24,f,1586.86,M,867.71,F*2B
2024-07-08T15:53:34.0947609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.59,f,1587.27,M,867.93,F*26
2024-07-08T15:53:36.5474171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.01,f,1587.71,M,868.17,F*25
2024-07-08T15:53:39.0157005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.24,f,1587.77,M,868.21,F*21
2024-07-08T15:53:41.9602140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.88,f,1585.53,M,866.98,F*27
2024-07-08T15:53:45.1314057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.55,f,1585.43,M,866.92,F*2C
2024-07-08T15:53:48.3183017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.97,f,1584.95,M,866.66,F*21
2024-07-08T15:53:51.5052301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.73,f,1588.54,M,868.62,F*23
2024-07-08T15:53:54.6792974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.58,f,1588.79,M,868.76,F*23
2024-07-08T15:53:57.8541356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.25,f,1579.25,M,863.54,F*2C
2024-07-08T15:54:01.0411249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.35,f,1577.75,M,862.73,F*2A
2024-07-08T15:54:04.2251272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.63,f,1577.53,M,862.61,F*2D
2024-07-08T15:54:07.3963311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.45,f,1575.65,M,861.58,F*2A
2024-07-08T15:54:10.5872137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.95,f,1579.15,M,863.49,F*29
2024-07-08T15:54:13.7641251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.18,f,1580.14,M,864.03,F*26
2024-07-08T15:54:16.9416267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.40,f,1573.19,M,860.23,F*27
2024-07-08T15:54:20.1128981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.74,f,1564.15,M,855.29,F*23
2024-07-08T15:54:23.2684717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.52,f,1565.00,M,855.75,F*2E
2024-07-08T15:54:26.4241071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.26,f,1563.40,M,854.88,F*20
2024-07-08T15:54:29.5537214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.26,f,1563.40,M,854.88,F*20
2024-07-08T15:54:32.6780214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.93,f,1553.24,M,849.32,F*24
2024-07-08T15:54:35.8226740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.53,f,1555.86,M,850.76,F*27
2024-07-08T15:54:38.9471180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.69,f,1546.77,M,845.78,F*2E
2024-07-08T15:54:42.0714796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.58,f,1547.65,M,846.26,F*25
2024-07-08T15:54:45.1958813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.22,f,1550.58,M,847.87,F*25
2024-07-08T15:54:48.3202107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.09,f,1547.19,M,846.01,F*2E
2024-07-08T15:54:51.4290717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.78,f,1541.92,M,843.13,F*27
2024-07-08T15:54:54.5345165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.86,f,1532.49,M,837.98,F*2C
2024-07-08T15:54:57.6588906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.16,f,1532.89,M,838.19,F*21
2024-07-08T15:55:00.7425915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.10,f,1532.87,M,838.18,F*28
2024-07-08T15:55:03.7888536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.90,f,1524.58,M,833.65,F*2E
2024-07-08T15:55:06.8507266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.90,f,1524.58,M,833.65,F*2E
2024-07-08T15:55:09.9126117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.24,f,1521.94,M,832.21,F*26
2024-07-08T15:55:12.9901772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.77,f,1521.19,M,831.79,F*28
2024-07-08T15:55:16.0599068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.30,f,1512.51,M,827.05,F*26
2024-07-08T15:55:19.1240094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.16,f,1506.67,M,823.86,F*2E
2024-07-08T15:55:22.1704314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.16,f,1506.67,M,823.86,F*2E
2024-07-08T15:55:25.2010963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.16,f,1506.67,M,823.86,F*2E
2024-07-08T15:55:28.2317294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.16,f,1506.67,M,823.86,F*2E
2024-07-08T15:55:31.2466718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.04,f,-7.02,M,-3.84,F*35
2024-07-08T15:55:34.2774151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.89,f,1598.34,M,873.98,F*29
2024-07-08T15:55:37.2924705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.98,f,1591.96,M,870.50,F*28
2024-07-08T15:55:40.5043668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.96,f,1598.05,M,873.83,F*2E
2024-07-08T15:55:43.6911524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.39,f,1598.79,M,874.23,F*2A
2024-07-08T15:55:46.8937555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.39,f,1598.79,M,874.23,F*2A
2024-07-08T15:55:50.0961501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.39,f,1598.79,M,874.23,F*2A
2024-07-08T15:55:53.2986960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.10,f,1573.10,M,860.18,F*23
2024-07-08T15:55:56.5011752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.26,f,1574.07,M,860.71,F*2D
2024-07-08T15:55:59.7075402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.96,f,1568.49,M,857.66,F*20
2024-07-08T15:56:02.8631712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.63,f,1567.17,M,856.94,F*26
2024-07-08T15:56:06.0344252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.01,f,1566.98,M,856.83,F*22
2024-07-08T15:56:09.1796552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.54,f,1566.23,M,856.42,F*21
2024-07-08T15:56:12.3283986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.79,f,1562.65,M,854.46,F*21
2024-07-08T15:56:15.4735289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.13,f,1560.01,M,853.02,F*27
2024-07-08T15:56:18.6317512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.12,f,1563.96,M,855.19,F*2C
2024-07-08T15:56:21.7717016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.55,f,1562.27,M,854.26,F*2C
2024-07-08T15:56:24.9069879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.30,f,1565.85,M,856.22,F*25
2024-07-08T15:56:28.0349786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.79,f,1562.65,M,854.46,F*21
2024-07-08T15:56:31.1643595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.29,f,1555.48,M,850.55,F*2E
2024-07-08T15:56:34.3074522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.31,f,1551.53,M,848.39,F*21
2024-07-08T15:56:37.4318980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.24,f,1546.63,M,845.71,F*2B
2024-07-08T15:56:40.5426783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.69,f,1549.81,M,847.45,F*2B
2024-07-08T15:56:43.6532614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.98,f,1539.84,M,842.00,F*2B
2024-07-08T15:56:46.7502088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.83,f,1540.41,M,842.31,F*26
2024-07-08T15:56:49.8590007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.65,f,1533.34,M,838.44,F*22
2024-07-08T15:56:52.9712675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.04,f,1524.01,M,833.34,F*2A
2024-07-08T15:56:56.0488515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.90,f,1524.58,M,833.65,F*2E
2024-07-08T15:56:59.1130234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.42,f,1523.82,M,833.24,F*2D
2024-07-08T15:57:02.1748762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.10,f,1522.50,M,832.52,F*28
2024-07-08T15:57:05.2368105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.10,f,1522.50,M,832.52,F*28
2024-07-08T15:57:08.2830501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.91,f,1510.26,M,825.82,F*27
2024-07-08T15:57:11.3136445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.91,f,1510.26,M,825.82,F*27
2024-07-08T15:57:14.3443898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.91,f,1510.26,M,825.82,F*27
2024-07-08T15:57:17.3594302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.91,f,1510.26,M,825.82,F*27
2024-07-08T15:57:20.3941730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.92,f,-7.29,M,-3.99,F*3F
2024-07-08T15:57:23.4247920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.46,f,1607.66,M,879.08,F*2F
2024-07-08T15:57:26.4399880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.04,f,1607.53,M,879.01,F*26
2024-07-08T15:57:29.6579596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.04,f,1607.53,M,879.01,F*26
2024-07-08T15:57:32.8760752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.04,f,1607.53,M,879.01,F*26
2024-07-08T15:57:36.0942302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.35,f,1579.27,M,863.56,F*2D
2024-07-08T15:57:39.3122674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.35,f,1579.27,M,863.56,F*2D
2024-07-08T15:57:42.4678308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.52,f,1570.18,M,858.59,F*23
2024-07-08T15:57:45.6469755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.48,f,1560.72,M,853.41,F*21
2024-07-08T15:57:48.7870826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.42,f,1558.26,M,852.07,F*23
2024-07-08T15:57:51.9291517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.75,f,1560.20,M,853.13,F*24
2024-07-08T15:57:55.0535865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.78,f,1552.28,M,848.80,F*23
2024-07-08T15:57:58.1873212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.93,f,1551.72,M,848.49,F*2D
2024-07-08T15:58:01.3273251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.62,f,1556.80,M,851.27,F*26
2024-07-08T15:58:04.4360870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.55,f,1551.90,M,848.59,F*2B
2024-07-08T15:58:07.5604633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.93,f,1551.71,M,848.49,F*2E
2024-07-08T15:58:10.6848575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.91,f,1545.31,M,844.98,F*2B
2024-07-08T15:58:13.7812210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.91,f,1545.31,M,844.98,F*2B
2024-07-08T15:58:16.8801267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.19,f,1533.81,M,838.70,F*22
2024-07-08T15:58:19.9790756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.97,f,1529.48,M,836.33,F*24
2024-07-08T15:58:23.0566542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.41,f,1527.78,M,835.40,F*20
2024-07-08T15:58:26.1184996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.41,f,1527.78,M,835.40,F*20
2024-07-08T15:58:29.1863030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.16,f,1517.04,M,829.53,F*2E
2024-07-08T15:58:32.2507591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.16,f,1517.04,M,829.53,F*2E
2024-07-08T15:58:35.2814770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.16,f,1517.04,M,829.53,F*2E
2024-07-08T15:58:38.3146990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.16,f,1517.04,M,829.53,F*2E
2024-07-08T15:58:41.3609956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.35,f,-6.81,M,-3.72,F*35
2024-07-08T15:58:44.3916754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.94,f,1614.51,M,882.82,F*2C
2024-07-08T15:58:47.4223661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.18,f,1614.27,M,882.70,F*24
2024-07-08T15:58:50.4686117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.98,f,1614.21,M,882.66,F*2E
2024-07-08T15:58:53.7101079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.57,f,1615.01,M,883.10,F*23
2024-07-08T15:58:56.9437489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.60,f,1615.62,M,883.43,F*24
2024-07-08T15:59:00.1774587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.60,f,1615.62,M,883.43,F*24
2024-07-08T15:59:03.4168294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.60,f,1615.62,M,883.43,F*24
2024-07-08T15:59:06.6662346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.29,f,1591.14,M,870.05,F*2A
2024-07-08T15:59:09.9049540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.71,f,1582.43,M,865.28,F*25
2024-07-08T15:59:13.0955107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.71,f,1582.43,M,865.28,F*25
2024-07-08T15:59:16.2979270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.39,f,1567.40,M,857.06,F*22
2024-07-08T15:59:19.4870581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.41,f,1568.32,M,857.57,F*24
2024-07-08T15:59:22.6739355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.30,f,1566.46,M,856.55,F*27
2024-07-08T15:59:25.8635387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.70,f,1575.12,M,861.28,F*25
2024-07-08T15:59:29.0659364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.50,f,1574.14,M,860.75,F*2A
2024-07-08T15:59:32.2372424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.06,f,1570.35,M,858.68,F*2C
2024-07-08T15:59:35.3831943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.35,f,1564.34,M,855.39,F*27
2024-07-08T15:59:38.5388078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.64,f,1563.21,M,854.77,F*20
2024-07-08T15:59:41.6981374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.21,f,1564.91,M,855.70,F*26
2024-07-08T15:59:44.8535284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.10,f,1567.92,M,857.35,F*20
2024-07-08T15:59:47.9937067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.26,f,1563.40,M,854.88,F*20
2024-07-08T15:59:51.1337460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.26,f,1563.40,M,854.88,F*20
2024-07-08T15:59:54.2608496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.55,f,1551.90,M,848.59,F*2B
2024-07-08T15:59:57.4040133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.01,f,1545.03,M,844.83,F*29
2024-07-08T16:00:00.5281725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.92,f,1537.39,M,840.65,F*2B
2024-07-08T16:00:03.6719674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.53,f,1537.57,M,840.75,F*28
2024-07-08T16:00:06.8022152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.69,f,1537.01,M,840.45,F*27
2024-07-08T16:00:09.9362712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.74,f,1537.33,M,840.62,F*2E
2024-07-08T16:00:13.0606681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.67,f,1536.70,M,840.28,F*26
2024-07-08T16:00:16.2006715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.82,f,1536.75,M,840.30,F*21
2024-07-08T16:00:19.3250471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.13,f,1538.06,M,841.02,F*24
2024-07-08T16:00:22.4705542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.16,f,1536.24,M,840.03,F*29
2024-07-08T16:00:25.5991524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.44,f,1536.94,M,840.41,F*21
2024-07-08T16:00:28.7257070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.86,f,1532.49,M,837.98,F*2C
2024-07-08T16:00:31.8209151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.86,f,1532.49,M,837.98,F*2C
2024-07-08T16:00:34.9040950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.86,f,1532.49,M,837.98,F*2C
2024-07-08T16:00:37.9974680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.86,f,1532.49,M,837.98,F*2C
2024-07-08T16:00:41.0710153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.77,f,-7.25,M,-3.96,F*37
2024-07-08T16:00:44.1329239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.42,f,1624.10,M,888.07,F*22
2024-07-08T16:00:47.2009517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.35,f,1624.39,M,888.23,F*2E
2024-07-08T16:00:50.2786055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.10,f,1624.61,M,888.35,F*2B
2024-07-08T16:00:52.7312359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.21,f,1624.95,M,888.54,F*24
2024-07-08T16:00:55.7306501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.35,f,1624.69,M,888.39,F*28
2024-07-08T16:00:58.9956769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.09,f,1625.22,M,888.68,F*2F
2024-07-08T16:01:02.2321395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.12,f,1624.92,M,888.52,F*25
2024-07-08T16:01:05.4842404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.76,f,1625.73,M,888.96,F*23
2024-07-08T16:01:08.7373019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.51,f,1625.65,M,888.92,F*25
2024-07-08T16:01:11.9938322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.18,f,1625.55,M,888.86,F*2E
2024-07-08T16:01:15.2432281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.39,f,1626.23,M,889.23,F*27
2024-07-08T16:01:18.4925694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.52,f,1626.27,M,889.25,F*28
2024-07-08T16:01:21.7575634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.17,f,1626.77,M,889.53,F*2F
2024-07-08T16:01:25.0380676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.78,f,1625.43,M,888.80,F*28
2024-07-08T16:01:28.2985147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.57,f,1625.67,M,888.93,F*20
2024-07-08T16:01:31.5493995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.20,f,1627.39,M,889.87,F*27
2024-07-08T16:01:34.8281050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.20,f,1627.69,M,890.03,F*28
2024-07-08T16:01:38.0805293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.68,f,1625.40,M,888.78,F*2D
2024-07-08T16:01:41.3454298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.70,f,1627.54,M,889.95,F*2A
2024-07-08T16:01:44.6139867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.54,f,1627.80,M,890.09,F*26
2024-07-08T16:01:47.8788634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.75,f,1626.95,M,889.63,F*24
2024-07-08T16:01:51.1458926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.61,f,1627.21,M,889.77,F*25
2024-07-08T16:01:54.4108634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.14,f,1628.59,M,890.52,F*24
2024-07-08T16:01:57.6848036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.78,f,1628.78,M,890.63,F*2F
2024-07-08T16:02:00.9406829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.57,f,1629.33,M,890.93,F*25
2024-07-08T16:02:04.1900623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.06,f,1629.48,M,891.01,F*24
2024-07-08T16:02:07.4578214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.72,f,1629.68,M,891.12,F*27
2024-07-08T16:02:10.7296477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.92,f,1628.22,M,890.32,F*22
2024-07-08T16:02:13.9945811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.43,f,1629.59,M,891.07,F*23
2024-07-08T16:02:17.2595286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.48,f,1629.00,M,890.75,F*22
2024-07-08T16:02:20.5244981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.07,f,1629.79,M,891.18,F*2E
2024-07-08T16:02:23.7919849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.84,f,1630.63,M,891.64,F*23
2024-07-08T16:02:27.0569920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.71,f,1626.32,M,889.28,F*20
2024-07-08T16:02:30.3063601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.04,f,1627.95,M,890.17,F*29
2024-07-08T16:02:33.5712430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.68,f,1630.89,M,891.78,F*20
2024-07-08T16:02:36.8363531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.21,f,1630.44,M,891.54,F*2A
2024-07-08T16:02:40.1079629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.27,f,1632.29,M,892.54,F*2B
2024-07-08T16:02:43.3729724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.97,f,1632.19,M,892.49,F*2E
2024-07-08T16:02:46.6399204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.40,f,1632.63,M,892.73,F*22
2024-07-08T16:02:49.9107955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.00,f,1631.90,M,892.33,F*2F
2024-07-08T16:02:53.1914528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.27,f,1633.20,M,893.04,F*2A
2024-07-08T16:02:56.4407376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.67,f,1633.32,M,893.11,F*29
2024-07-08T16:02:59.7213625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.38,f,1631.40,M,892.06,F*29
2024-07-08T16:03:03.0019267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.06,f,1627.95,M,890.18,F*24
2024-07-08T16:03:06.2826415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.28,f,1634.12,M,893.55,F*2D
2024-07-08T16:03:09.5631174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.94,f,1634.32,M,893.66,F*28
2024-07-08T16:03:12.8281298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.50,f,1633.88,M,893.42,F*21
2024-07-08T16:03:16.1086753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.58,f,1634.82,M,893.93,F*2B
2024-07-08T16:03:19.3892817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.70,f,1634.86,M,893.95,F*23
2024-07-08T16:03:22.6554421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.59,f,1634.21,M,893.60,F*2D
2024-07-08T16:03:25.9350000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.31,f,1635.04,M,894.05,F*24
2024-07-08T16:03:29.2155082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.40,f,1633.55,M,893.23,F*2D
2024-07-08T16:03:32.4804860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.87,f,1634.30,M,893.64,F*2A
2024-07-08T16:03:35.7610958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.20,f,1635.62,M,894.37,F*27
2024-07-08T16:03:39.0484942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.96,f,1636.16,M,894.66,F*2F
2024-07-08T16:03:42.3135274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.78,f,1635.19,M,894.13,F*22
2024-07-08T16:03:45.5980320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.72,f,1636.69,M,894.95,F*2F
2024-07-08T16:03:48.8786439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.70,f,1636.07,M,894.62,F*23
2024-07-08T16:03:52.1471280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.45,f,1636.30,M,894.74,F*29
2024-07-08T16:03:55.4277194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.88,f,1635.52,M,894.31,F*23
2024-07-08T16:03:58.6926628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.41,f,1636.90,M,895.07,F*2B
2024-07-08T16:04:01.9732749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.95,f,1633.10,M,892.99,F*2A
2024-07-08T16:04:05.2539141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.95,f,1637.68,M,895.49,F*2C
2024-07-08T16:04:08.5344153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.01,f,1638.00,M,895.67,F*2A
2024-07-08T16:04:11.7995070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.89,f,1637.66,M,895.48,F*2E
2024-07-08T16:04:15.0730785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.93,f,1637.67,M,895.49,F*25
2024-07-08T16:04:18.3577236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.50,f,1638.15,M,895.75,F*29
2024-07-08T16:04:21.6383185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.97,f,1634.63,M,893.83,F*27
2024-07-08T16:04:24.9189725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.02,f,1638.92,M,896.17,F*25
2024-07-08T16:04:28.1867419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.57,f,1637.56,M,895.43,F*25
2024-07-08T16:04:31.4829862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.81,f,1636.72,M,894.97,F*2B
2024-07-08T16:04:34.7718284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.83,f,1639.16,M,896.31,F*25
2024-07-08T16:04:38.0523538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.40,f,1639.64,M,896.57,F*21
2024-07-08T16:04:41.3173652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.35,f,1639.63,M,896.56,F*25
2024-07-08T16:04:44.5979051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.86,f,1637.65,M,895.48,F*22
2024-07-08T16:04:47.8785905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.28,f,1634.42,M,893.71,F*2D
2024-07-08T16:04:51.1591578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.26,f,1640.21,M,896.88,F*2B
2024-07-08T16:04:54.4399275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.39,f,1640.55,M,897.07,F*23
2024-07-08T16:04:57.7048590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.13,f,1640.47,M,897.02,F*2D
2024-07-08T16:05:00.9872452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.24,f,1633.19,M,893.04,F*23
2024-07-08T16:05:04.2680007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.39,f,1626.53,M,889.40,F*26
2024-07-08T16:05:07.5484308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.11,f,1623.70,M,887.85,F*2F
2024-07-08T16:05:10.8135171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.18,f,1618.24,M,884.86,F*23
2024-07-08T16:05:14.0783997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.43,f,1608.25,M,879.40,F*2C
2024-07-08T16:05:17.3120697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.98,f,1608.73,M,879.66,F*2C
2024-07-08T16:05:20.5614986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.58,f,1614.09,M,882.60,F*2E
2024-07-08T16:05:23.7836966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.58,f,1614.09,M,882.60,F*2E
2024-07-08T16:05:27.0236023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.58,f,1614.09,M,882.60,F*2E
2024-07-08T16:05:30.2571948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.78,f,1590.99,M,869.96,F*22
2024-07-08T16:05:33.4937625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.07,f,1582.85,M,865.51,F*22
2024-07-08T16:05:36.6836743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.33,f,1582.62,M,865.39,F*23
2024-07-08T16:05:39.8858195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.95,f,1582.81,M,865.49,F*25
2024-07-08T16:05:43.0725741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.18,f,1583.19,M,865.70,F*2C
2024-07-08T16:05:46.2669796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.18,f,1583.19,M,865.70,F*2C
2024-07-08T16:05:49.4776718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.08,f,1567.31,M,857.01,F*21
2024-07-08T16:05:52.6562758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.83,f,1574.55,M,860.97,F*2C
2024-07-08T16:05:55.8463589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.83,f,1574.55,M,860.97,F*2C
2024-07-08T16:05:59.0019519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.92,f,1566.04,M,856.32,F*26
2024-07-08T16:06:02.1575546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.35,f,1564.34,M,855.39,F*27
2024-07-08T16:06:05.3162230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.35,f,1564.34,M,855.39,F*27
2024-07-08T16:06:08.4590112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.64,f,1552.85,M,849.11,F*26
2024-07-08T16:06:11.5832758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.64,f,1552.85,M,849.11,F*26
2024-07-08T16:06:14.6961297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.64,f,1552.85,M,849.11,F*26
2024-07-08T16:06:17.8049446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.64,f,1552.85,M,849.11,F*26
2024-07-08T16:06:20.9022662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.73,f,-7.23,M,-3.96,F*35
2024-07-08T16:06:24.0110980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.70,f,1646.13,M,900.12,F*2C
2024-07-08T16:06:27.1198758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.59,f,1646.40,M,900.26,F*27
2024-07-08T16:06:30.2324252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.36,f,1646.94,M,900.56,F*22
2024-07-08T16:06:33.3412095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.80,f,1646.77,M,900.47,F*23
2024-07-08T16:06:36.5748804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.74,f,1645.54,M,899.79,F*22
2024-07-08T16:06:39.8733224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.90,f,1644.06,M,898.98,F*2B
2024-07-08T16:06:43.1748105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.30,f,1646.93,M,900.55,F*20
2024-07-08T16:06:46.4729727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.15,f,1646.88,M,900.52,F*2A
2024-07-08T16:06:49.7730711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.50,f,1644.25,M,899.08,F*29
2024-07-08T16:06:53.0733535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.07,f,1647.16,M,900.68,F*21
2024-07-08T16:06:56.3695887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.94,f,1647.12,M,900.66,F*26
2024-07-08T16:06:59.6835697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.96,f,1648.04,M,901.16,F*2F
2024-07-08T16:07:02.9796957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.87,f,1648.62,M,901.48,F*2A
2024-07-08T16:07:06.2797764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.20,f,1646.29,M,900.20,F*20
2024-07-08T16:07:09.5788305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.98,f,1645.00,M,899.50,F*24
2024-07-08T16:07:12.8750716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.29,f,1648.75,M,901.55,F*25
2024-07-08T16:07:16.1712701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.69,f,1646.13,M,900.11,F*27
2024-07-08T16:07:19.4830474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.01,f,1649.88,M,902.17,F*22
2024-07-08T16:07:22.7793112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.79,f,1649.82,M,902.13,F*22
2024-07-08T16:07:26.0792569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.71,f,1650.10,M,902.28,F*20
2024-07-08T16:07:29.3755422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.59,f,1649.76,M,902.10,F*28
2024-07-08T16:07:32.7030497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.25,f,1650.57,M,902.54,F*2F
2024-07-08T16:07:35.9991477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.65,f,1649.47,M,901.94,F*29
2024-07-08T16:07:39.3137563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.65,f,1651.30,M,902.94,F*25
2024-07-08T16:07:42.6256785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.61,f,1650.98,M,902.77,F*2E
2024-07-08T16:07:45.9430920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.08,f,1651.73,M,903.18,F*22
2024-07-08T16:07:49.2549984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.45,f,1650.93,M,902.74,F*20
2024-07-08T16:07:52.5559745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.62,f,1651.90,M,903.27,F*2F
2024-07-08T16:07:55.8678706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.75,f,1652.24,M,903.46,F*28
2024-07-08T16:07:59.1797168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.04,f,1652.33,M,903.51,F*2F
2024-07-08T16:08:02.4985214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.80,f,1652.56,M,903.63,F*21
2024-07-08T16:08:05.8104662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.71,f,1651.32,M,902.95,F*23
2024-07-08T16:08:09.1222889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.10,f,1652.96,M,903.85,F*2E
2024-07-08T16:08:12.4340821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.61,f,1653.12,M,903.94,F*25
2024-07-08T16:08:15.7459399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.77,f,1652.86,M,903.80,F*2A
2024-07-08T16:08:19.0673774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.05,f,1653.55,M,904.17,F*2E
2024-07-08T16:08:22.3792139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.61,f,1653.12,M,903.94,F*25
2024-07-08T16:08:25.6910273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.56,f,1653.71,M,904.26,F*2C
2024-07-08T16:08:28.9958894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.38,f,1653.96,M,904.40,F*2E
2024-07-08T16:08:32.3048788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.97,f,1654.44,M,904.66,F*26
2024-07-08T16:08:35.6166866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.47,f,1653.38,M,904.08,F*2C
2024-07-08T16:08:38.9309835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.73,f,1654.68,M,904.79,F*23
2024-07-08T16:08:42.2428114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.76,f,1654.38,M,904.63,F*27
2024-07-08T16:08:45.5546992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.21,f,1655.13,M,905.03,F*2C
2024-07-08T16:08:48.8704752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.43,f,1653.06,M,903.91,F*25
2024-07-08T16:08:52.1823257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.85,f,1655.93,M,905.47,F*28
2024-07-08T16:08:55.5006335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.69,f,1655.58,M,905.28,F*27
2024-07-08T16:08:58.7987423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.67,f,1655.88,M,905.44,F*2D
2024-07-08T16:09:02.1104809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.20,f,1656.04,M,905.53,F*2E
2024-07-08T16:09:05.4380209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.81,f,1656.53,M,905.80,F*2E
2024-07-08T16:09:08.7684145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.33,f,1657.30,M,906.22,F*2B
2024-07-08T16:09:12.0958973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.57,f,1655.54,M,905.26,F*28
2024-07-08T16:09:15.4128069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.60,f,1653.11,M,903.93,F*20
2024-07-08T16:09:18.7403818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.29,f,1657.59,M,906.38,F*2B
2024-07-08T16:09:22.0521913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.38,f,1649.69,M,902.06,F*26
2024-07-08T16:09:25.3796020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.65,f,1653.74,M,904.28,F*27
2024-07-08T16:09:28.7071382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.82,f,1649.52,M,901.97,F*27
2024-07-08T16:09:32.0347031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.79,f,1649.51,M,901.97,F*20
2024-07-08T16:09:35.3621898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.82,f,1648.91,M,901.64,F*2C
2024-07-08T16:09:38.6740101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.84,f,1653.79,M,904.31,F*2D
2024-07-08T16:09:42.0156691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.56,f,1653.10,M,903.93,F*24
2024-07-08T16:09:45.3354966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.40,f,1647.26,M,900.73,F*2B
2024-07-08T16:09:48.6373237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.80,f,1643.11,M,898.47,F*2A
2024-07-08T16:09:51.9491442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.70,f,1642.17,M,897.95,F*24
2024-07-08T16:09:55.2552452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.54,f,1636.33,M,894.76,F*28
2024-07-08T16:09:58.5355834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.86,f,1627.28,M,889.81,F*2C
2024-07-08T16:10:01.8102072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.24,f,1627.10,M,889.71,F*20
2024-07-08T16:10:05.0851904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.00,f,1626.72,M,889.50,F*2F
2024-07-08T16:10:08.3655123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.06,f,1625.21,M,888.68,F*23
2024-07-08T16:10:11.6303216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.02,f,1622.76,M,887.34,F*23
2024-07-08T16:10:14.8795265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.69,f,1621.44,M,886.62,F*20
2024-07-08T16:10:18.1286967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.37,f,1630.49,M,891.56,F*22
2024-07-08T16:10:21.3935464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.14,f,1621.27,M,886.52,F*2C
2024-07-08T16:10:24.6584071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.84,f,1620.88,M,886.31,F*2A
2024-07-08T16:10:27.9233531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.24,f,1616.73,M,884.04,F*27
2024-07-08T16:10:31.1726043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.67,f,1615.03,M,883.11,F*23
2024-07-08T16:10:34.4219372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.05,f,1614.85,M,883.01,F*29
2024-07-08T16:10:37.6712564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.72,f,1613.53,M,882.29,F*25
2024-07-08T16:10:40.9205475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.27,f,1608.82,M,879.71,F*2F
2024-07-08T16:10:44.1589688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.98,f,1609.95,M,880.33,F*2A
2024-07-08T16:10:47.3958856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.36,f,1609.76,M,880.23,F*22
2024-07-08T16:10:50.6297296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.15,f,1601.47,M,875.69,F*25
2024-07-08T16:10:53.8641549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.48,f,1602.79,M,876.41,F*26
2024-07-08T16:10:57.0822657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.77,f,1601.65,M,875.80,F*26
2024-07-08T16:11:00.3159429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.97,f,1599.58,M,874.66,F*2F
2024-07-08T16:11:03.5617317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.41,f,1600.93,M,875.40,F*21
2024-07-08T16:11:06.7954949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.30,f,1600.90,M,875.38,F*2B
2024-07-08T16:11:09.9980346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.59,f,1599.77,M,874.77,F*2F
2024-07-08T16:11:13.2317136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.15,f,1597.50,M,873.53,F*24
2024-07-08T16:11:16.4609223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.63,f,1602.22,M,876.10,F*2B
2024-07-08T16:11:19.6790011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.86,f,1602.60,M,876.31,F*24
2024-07-08T16:11:22.8971190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.86,f,1602.60,M,876.31,F*24
2024-07-08T16:11:26.1152849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.86,f,1602.60,M,876.31,F*24
2024-07-08T16:11:29.3333627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.72,f,1578.47,M,863.12,F*2F
2024-07-08T16:11:32.5514812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.66,f,1579.07,M,863.44,F*2B
2024-07-08T16:11:35.7696066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.78,f,1579.10,M,863.46,F*20
2024-07-08T16:11:38.9876455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.83,f,1578.81,M,863.30,F*2A
2024-07-08T16:11:42.1926313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.38,f,1578.98,M,863.40,F*23
2024-07-08T16:11:45.4107524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.20,f,1579.23,M,863.53,F*28
2024-07-08T16:11:48.5818881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.89,f,1573.95,M,860.65,F*26
2024-07-08T16:11:51.7532245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.89,f,1573.95,M,860.65,F*26
2024-07-08T16:11:54.9110422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.89,f,1573.95,M,860.65,F*26
2024-07-08T16:11:58.0661542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.89,f,1573.95,M,860.65,F*26
2024-07-08T16:12:01.2217489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.26,f,-7.70,M,-4.21,F*3E
2024-07-08T16:12:04.3773374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.15,f,1666.69,M,911.36,F*28
2024-07-08T16:12:07.5350611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.84,f,1667.21,M,911.64,F*2B
2024-07-08T16:12:10.6906375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.87,f,1666.91,M,911.48,F*2D
2024-07-08T16:12:13.9586417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.87,f,1666.91,M,911.48,F*2D
2024-07-08T16:12:17.3016326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.87,f,1666.91,M,911.48,F*2D
2024-07-08T16:12:20.6448086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.42,f,1639.04,M,896.24,F*2F
2024-07-08T16:12:23.9745827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.57,f,1638.47,M,895.93,F*20
2024-07-08T16:12:27.3176859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.29,f,1636.56,M,894.88,F*21
2024-07-08T16:12:30.6295511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.42,f,1628.98,M,890.74,F*29
2024-07-08T16:12:33.9130580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.84,f,1631.24,M,891.97,F*24
2024-07-08T16:12:37.1616061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.31,f,1621.63,M,886.72,F*23
2024-07-08T16:12:40.4358484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.82,f,1618.43,M,884.97,F*21
2024-07-08T16:12:43.7007712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.80,f,1618.43,M,884.97,F*23
2024-07-08T16:12:46.9535804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.89,f,1619.37,M,885.48,F*21
2024-07-08T16:12:50.2227452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.54,f,1616.52,M,883.92,F*2C
2024-07-08T16:12:53.4564836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.56,f,1618.05,M,884.76,F*24
2024-07-08T16:12:56.7048760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.56,f,1618.05,M,884.76,F*24
2024-07-08T16:12:59.9413508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.56,f,1618.05,M,884.76,F*24
2024-07-08T16:13:03.1749679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.57,f,1592.15,M,870.60,F*21
2024-07-08T16:13:06.4243736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.32,f,1587.19,M,867.89,F*2D
2024-07-08T16:13:09.6303136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.49,f,1588.46,M,868.58,F*20
2024-07-08T16:13:12.8230382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.60,f,1585.45,M,866.93,F*2D
2024-07-08T16:13:16.0061764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.71,f,1582.43,M,865.28,F*25
2024-07-08T16:13:19.1931335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.41,f,1573.20,M,860.24,F*2B
2024-07-08T16:13:22.3643843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.41,f,1573.20,M,860.24,F*2B
2024-07-08T16:13:25.5218731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.41,f,1573.20,M,860.24,F*2B
2024-07-08T16:13:28.6930987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.41,f,1573.20,M,860.24,F*2B
2024-07-08T16:13:31.8485744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.96,f,-7.30,M,-3.99,F*33
2024-07-08T16:13:35.0043942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.62,f,1669.88,M,913.10,F*2F
2024-07-08T16:13:38.1599440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.66,f,1670.20,M,913.28,F*2B
2024-07-08T16:13:41.3095183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.75,f,1670.23,M,913.29,F*2B
2024-07-08T16:13:44.2307825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.18,f,1670.36,M,913.36,F*2C
2024-07-08T16:13:47.8238137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.23,f,1668.24,M,912.21,F*25
2024-07-08T16:13:51.1708820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.48,f,1668.62,M,912.41,F*2B
2024-07-08T16:13:54.5036915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.30,f,1669.17,M,912.72,F*25
2024-07-08T16:13:57.8564008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.89,f,1669.36,M,912.81,F*28
2024-07-08T16:14:01.2033469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.77,f,1670.84,M,913.63,F*2D
2024-07-08T16:14:04.5491486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.98,f,1670.30,M,913.33,F*21
2024-07-08T16:14:07.8921817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.82,f,1669.03,M,912.64,F*2D
2024-07-08T16:14:11.2378088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.16,f,1668.22,M,912.19,F*2E
2024-07-08T16:14:14.5965783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.65,f,1666.24,M,911.11,F*2D
2024-07-08T16:14:17.9396732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.74,f,1662.30,M,908.96,F*2D
2024-07-08T16:14:21.2828258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.45,f,1671.97,M,914.24,F*2F
2024-07-08T16:14:24.6259713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.87,f,1671.79,M,914.15,F*22
2024-07-08T16:14:27.9633047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.44,f,1671.96,M,914.24,F*2F
2024-07-08T16:14:31.3063777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.80,f,1672.68,M,914.63,F*24
2024-07-08T16:14:34.6629414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.89,f,1672.40,M,914.48,F*2F
2024-07-08T16:14:38.0062445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.55,f,1672.61,M,914.59,F*2C
2024-07-08T16:14:41.3493512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.74,f,1665.04,M,910.46,F*2B
2024-07-08T16:14:44.6924156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.63,f,1668.06,M,912.11,F*23
2024-07-08T16:14:48.0396107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.29,f,1668.56,M,912.38,F*25
2024-07-08T16:14:51.3982257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.45,f,1666.78,M,911.41,F*2D
2024-07-08T16:14:54.7413732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.39,f,1667.99,M,912.07,F*22
2024-07-08T16:14:58.0844476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.04,f,1664.22,M,910.01,F*28
2024-07-08T16:15:01.4295051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.33,f,1663.09,M,909.39,F*24
2024-07-08T16:15:04.7764399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.97,f,1659.63,M,907.50,F*2D
2024-07-08T16:15:08.1066729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.24,f,1662.15,M,908.87,F*2F
2024-07-08T16:15:11.4497897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.53,f,1661.02,M,908.26,F*2A
2024-07-08T16:15:14.7772656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.78,f,1657.44,M,906.30,F*24
2024-07-08T16:15:18.1103387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.78,f,1657.44,M,906.30,F*24
2024-07-08T16:15:21.4406321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.78,f,1657.44,M,906.30,F*24
2024-07-08T16:15:24.7582437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.14,f,1631.33,M,892.02,F*27
2024-07-08T16:15:28.0856424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.41,f,1632.94,M,892.90,F*27
2024-07-08T16:15:31.3973741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.54,f,1641.21,M,897.42,F*2D
2024-07-08T16:15:34.7248522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.86,f,1637.04,M,895.14,F*2E
2024-07-08T16:15:38.0177906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.93,f,1632.18,M,892.49,F*2B
2024-07-08T16:15:41.3140219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.81,f,1628.79,M,890.63,F*28
2024-07-08T16:15:44.5811266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.67,f,1619.91,M,885.78,F*28
2024-07-08T16:15:47.8460444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.17,f,1622.20,M,887.03,F*26
2024-07-08T16:15:51.1036685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.33,f,1617.06,M,884.22,F*27
2024-07-08T16:15:54.3686662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.25,f,1612.77,M,881.88,F*2A
2024-07-08T16:15:57.6025140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.99,f,1605.99,M,878.17,F*2D
2024-07-08T16:16:00.8362491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.83,f,1600.15,M,874.97,F*20
2024-07-08T16:16:04.0387711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.56,f,1601.29,M,875.59,F*2E
2024-07-08T16:16:07.2588187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.54,f,1601.28,M,875.59,F*2D
2024-07-08T16:16:10.4571572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.96,f,1582.81,M,865.49,F*26
2024-07-08T16:16:13.6617890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.51,f,1584.51,M,866.42,F*24
2024-07-08T16:16:16.8675312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.82,f,1579.42,M,863.64,F*23
2024-07-08T16:16:20.0387909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.13,f,1583.17,M,865.69,F*21
2024-07-08T16:16:23.2282466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.13,f,1583.17,M,865.69,F*21
2024-07-08T16:16:26.3994507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.13,f,1583.17,M,865.69,F*21
2024-07-08T16:16:29.5706795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.13,f,1583.17,M,865.69,F*21
2024-07-08T16:16:32.7477335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.52,f,-7.47,M,-4.09,F*32
2024-07-08T16:16:35.9033194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.36,f,1677.12,M,917.06,F*2D
2024-07-08T16:16:39.0665385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.35,f,1677.12,M,917.06,F*2E
2024-07-08T16:16:42.2384418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.05,f,1677.94,M,917.51,F*26
2024-07-08T16:16:45.4097101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.71,f,1678.14,M,917.62,F*22
2024-07-08T16:16:48.6434758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.93,f,1675.46,M,916.15,F*2E
2024-07-08T16:16:52.0050046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.60,f,1671.40,M,913.93,F*2F
2024-07-08T16:16:55.3578514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.12,f,1677.05,M,917.02,F*29
2024-07-08T16:16:58.7087382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.52,f,1678.08,M,917.59,F*26
2024-07-08T16:17:02.0590787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.01,f,1677.32,M,917.17,F*2A
2024-07-08T16:17:05.4178057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.82,f,1677.87,M,917.47,F*2D
2024-07-08T16:17:08.7638720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.96,f,1674.25,M,915.49,F*21
2024-07-08T16:17:12.1226497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.81,f,1670.55,M,913.47,F*2F
2024-07-08T16:17:15.4719367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.05,f,1678.25,M,917.68,F*2A
2024-07-08T16:17:18.8306342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.21,f,1677.99,M,917.54,F*28
2024-07-08T16:17:22.1758676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.32,f,1672.84,M,914.72,F*20
2024-07-08T16:17:25.5420540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.04,f,1677.02,M,917.01,F*2A
2024-07-08T16:17:28.9035379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.96,f,1677.91,M,917.49,F*21
2024-07-08T16:17:32.2527305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.10,f,1670.94,M,913.68,F*25
2024-07-08T16:17:35.6114019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.95,f,1676.69,M,916.83,F*27
2024-07-08T16:17:38.9726395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.18,f,1677.68,M,917.36,F*29
2024-07-08T16:17:42.3375140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.01,f,1677.01,M,917.00,F*2D
2024-07-08T16:17:45.7013499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.35,f,1677.42,M,917.23,F*2D
2024-07-08T16:17:49.0600287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.06,f,1678.86,M,918.01,F*2E
2024-07-08T16:17:52.4228441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.68,f,1677.52,M,917.28,F*2F
2024-07-08T16:17:55.7740998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.15,f,1672.79,M,914.69,F*2D
2024-07-08T16:17:59.1365347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.13,f,1678.88,M,918.02,F*27
2024-07-08T16:18:02.5028685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.25,f,1678.92,M,918.04,F*2F
2024-07-08T16:18:05.8509368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.69,f,1678.75,M,917.95,F*26
2024-07-08T16:18:09.2251580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.12,f,1677.96,M,917.52,F*21
2024-07-08T16:18:12.5780740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.23,f,1679.21,M,918.20,F*27
2024-07-08T16:18:15.9387157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.78,f,1679.38,M,918.30,F*20
2024-07-08T16:18:19.2939590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.82,f,1679.39,M,918.30,F*24
2024-07-08T16:18:22.6527136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.33,f,1676.20,M,916.55,F*2C
2024-07-08T16:18:26.0113742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.83,f,1679.70,M,918.47,F*20
2024-07-08T16:18:29.3738940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.09,f,1678.87,M,918.01,F*20
2024-07-08T16:18:32.7478209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.30,f,1671.01,M,913.72,F*21
2024-07-08T16:18:36.1021480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.10,f,1680.09,M,918.68,F*2D
2024-07-08T16:18:39.4607451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.62,f,1674.15,M,915.44,F*24
2024-07-08T16:18:42.8349494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.36,f,1675.60,M,916.23,F*21
2024-07-08T16:18:46.1935469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.67,f,1680.87,M,919.11,F*22
2024-07-08T16:18:49.5712309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.10,f,1680.70,M,919.02,F*28
2024-07-08T16:18:52.9205567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.26,f,1681.05,M,919.21,F*2E
2024-07-08T16:18:56.2791948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.26,f,1681.05,M,919.21,F*2E
2024-07-08T16:18:59.6534437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.26,f,1681.05,M,919.21,F*2E
2024-07-08T16:19:03.0277263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.70,f,1657.72,M,906.45,F*24
2024-07-08T16:19:06.4053214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.55,f,1657.06,M,906.09,F*26
2024-07-08T16:19:09.7430072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.05,f,1649.90,M,902.18,F*20
2024-07-08T16:19:13.0705215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.85,f,1653.19,M,903.98,F*28
2024-07-08T16:19:16.3823609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.04,f,1653.86,M,904.34,F*23
2024-07-08T16:19:19.7197625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.31,f,1646.62,M,900.38,F*25
2024-07-08T16:19:23.0247712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.59,f,1642.14,M,897.93,F*2A
2024-07-08T16:19:26.3391922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.73,f,1637.00,M,895.12,F*26
2024-07-08T16:19:29.6381113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.67,f,1637.59,M,895.45,F*2F
2024-07-08T16:19:32.9069813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.67,f,1637.59,M,895.45,F*2F
2024-07-08T16:19:36.1938438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.57,f,1621.40,M,886.59,F*21
2024-07-08T16:19:39.4693062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.93,f,1621.82,M,886.82,F*2B
2024-07-08T16:19:42.7421376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.71,f,1617.48,M,884.45,F*29
2024-07-08T16:19:45.9950960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.74,f,1609.26,M,879.96,F*2E
2024-07-08T16:19:49.2475571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.05,f,1613.63,M,882.34,F*2D
2024-07-08T16:19:52.4968415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.89,f,1614.19,M,882.65,F*26
2024-07-08T16:19:55.7463227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.80,f,1608.67,M,879.63,F*25
2024-07-08T16:19:58.9956027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.38,f,1603.06,M,876.56,F*2F
2024-07-08T16:20:02.2474909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.64,f,1598.26,M,873.94,F*25
2024-07-08T16:20:05.4560143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.91,f,1590.72,M,869.82,F*24
2024-07-08T16:20:08.6642586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.91,f,1590.72,M,869.82,F*24
2024-07-08T16:20:11.8403979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.91,f,1590.72,M,869.82,F*24
2024-07-08T16:20:15.0504201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.46,f,1577.48,M,862.58,F*2A
2024-07-08T16:20:18.2372803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.46,f,1577.48,M,862.58,F*2A
2024-07-08T16:20:21.4296968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.46,f,1577.48,M,862.58,F*2A
2024-07-08T16:20:24.6165411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.46,f,1577.48,M,862.58,F*2A
2024-07-08T16:20:27.8144120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.35,f,-7.42,M,-4.06,F*39
2024-07-08T16:20:31.0012418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.32,f,1685.03,M,921.39,F*25
2024-07-08T16:20:34.1881077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.48,f,1685.08,M,921.41,F*2C
2024-07-08T16:20:37.3907307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.78,f,1684.87,M,921.30,F*20
2024-07-08T16:20:40.6668660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.78,f,1684.56,M,921.13,F*2C
2024-07-08T16:20:43.9471170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.55,f,1684.80,M,921.26,F*2F
2024-07-08T16:20:46.7165791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.90,f,1678.20,M,917.65,F*2D
2024-07-08T16:20:50.0752672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.90,f,1678.20,M,917.65,F*2D
2024-07-08T16:20:53.4495125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.90,f,1678.20,M,917.65,F*2D
2024-07-08T16:20:56.8237946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.41,f,1657.02,M,906.07,F*29
2024-07-08T16:21:00.1923186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.58,f,1657.07,M,906.10,F*22
2024-07-08T16:21:03.5687888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.58,f,1657.07,M,906.10,F*22
2024-07-08T16:21:06.8961923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.05,f,1645.94,M,900.01,F*20
2024-07-08T16:21:10.2236772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.63,f,1647.64,M,900.94,F*24
2024-07-08T16:21:13.5417484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.02,f,1647.45,M,900.84,F*21
2024-07-08T16:21:16.8595309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.60,f,1645.19,M,899.60,F*29
2024-07-08T16:21:20.1711507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.85,f,1635.82,M,894.48,F*2E
2024-07-08T16:21:23.4737385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.03,f,1635.87,M,894.50,F*2D
2024-07-08T16:21:26.7724956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.47,f,1628.69,M,890.58,F*2B
2024-07-08T16:21:30.0688209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.47,f,1628.69,M,890.58,F*2B
2024-07-08T16:21:33.3417655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.56,f,1618.05,M,884.76,F*24
2024-07-08T16:21:36.5911644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.56,f,1618.05,M,884.76,F*24
2024-07-08T16:21:39.8278509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.23,f,1606.37,M,878.37,F*20
2024-07-08T16:21:43.0770081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.23,f,1606.37,M,878.37,F*20
2024-07-08T16:21:46.2951955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.81,f,1593.74,M,871.47,F*23
2024-07-08T16:21:49.4998181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.60,f,1586.67,M,867.60,F*27
2024-07-08T16:21:52.7076599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.17,f,1581.35,M,864.70,F*23
2024-07-08T16:21:55.8823367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.74,f,1574.52,M,860.96,F*22
2024-07-08T16:21:59.0732824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.44,f,1570.77,M,858.91,F*2B
2024-07-08T16:22:02.2195389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.44,f,1570.77,M,858.91,F*2B
2024-07-08T16:22:05.3773925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.44,f,1570.77,M,858.91,F*2B
2024-07-08T16:22:08.5331280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.44,f,1570.77,M,858.91,F*2B
2024-07-08T16:22:11.6730584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.92,f,-7.29,M,-3.99,F*3F
2024-07-08T16:22:14.8130585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.75,f,1683.03,M,920.29,F*29
2024-07-08T16:22:17.9713923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.87,f,1683.07,M,920.31,F*29
2024-07-08T16:22:20.8835840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.21,f,1683.17,M,920.37,F*21
2024-07-08T16:22:24.1673032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.27,f,1683.19,M,920.38,F*26
2024-07-08T16:22:27.2178230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.27,f,1683.19,M,920.38,F*26
2024-07-08T16:22:30.5920986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.27,f,1669.78,M,913.04,F*24
2024-07-08T16:22:33.9664155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.62,f,1661.96,M,908.77,F*2B
2024-07-08T16:22:37.3270028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.76,f,1662.00,M,908.79,F*2C
2024-07-08T16:22:40.6701055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.76,f,1662.00,M,908.79,F*2C
2024-07-08T16:22:43.9912420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.76,f,1662.00,M,908.79,F*2C
2024-07-08T16:22:47.3187155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.76,f,1662.00,M,908.79,F*2C
2024-07-08T16:22:50.6372779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.97,f,1641.64,M,897.66,F*24
2024-07-08T16:22:53.9648429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.73,f,1633.95,M,893.45,F*2B
2024-07-08T16:22:57.2922306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.55,f,1633.28,M,893.09,F*2A
2024-07-08T16:23:00.6197212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.68,f,1632.72,M,892.78,F*23
2024-07-08T16:23:03.9326910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.12,f,1632.85,M,892.85,F*25
2024-07-08T16:23:07.2508061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.12,f,1632.85,M,892.85,F*25
2024-07-08T16:23:10.5810527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.63,f,1637.27,M,895.27,F*25
2024-07-08T16:23:13.8616833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.81,f,1628.79,M,890.63,F*28
2024-07-08T16:23:17.1300264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.84,f,1620.88,M,886.31,F*2A
2024-07-08T16:23:20.4072928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.97,f,1622.44,M,887.16,F*28
2024-07-08T16:23:23.6780015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.11,f,1623.70,M,887.85,F*2F
2024-07-08T16:23:26.9502064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.35,f,1624.08,M,888.06,F*2A
2024-07-08T16:23:30.1996232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.35,f,1624.08,M,888.06,F*2A
2024-07-08T16:23:33.4489434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.35,f,1624.08,M,888.06,F*2A
2024-07-08T16:23:36.7078307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.03,f,1609.96,M,880.34,F*2F
2024-07-08T16:23:39.9572639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.33,f,1610.05,M,880.39,F*23
2024-07-08T16:23:43.1930602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.92,f,1611.45,M,881.15,F*26
2024-07-08T16:23:46.4113178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.82,f,1614.47,M,882.80,F*2E
2024-07-08T16:23:49.6449813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.82,f,1614.47,M,882.80,F*2E
2024-07-08T16:23:52.8671993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.43,f,1599.11,M,874.40,F*2E
2024-07-08T16:23:56.1010200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.16,f,1598.11,M,873.86,F*27
2024-07-08T16:23:59.3973039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.16,f,1598.11,M,873.86,F*27
2024-07-08T16:24:02.6033653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.16,f,1598.11,M,873.86,F*27
2024-07-08T16:24:05.8203640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.78,f,1573.31,M,860.30,F*24
2024-07-08T16:24:08.9472621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.85,f,1571.50,M,859.31,F*2F
2024-07-08T16:24:12.0893749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.25,f,1567.66,M,857.21,F*2F
2024-07-08T16:24:15.2469457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.25,f,1567.66,M,857.21,F*2F
2024-07-08T16:24:18.4049990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.25,f,1567.66,M,857.21,F*2F
2024-07-08T16:24:21.5606253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.25,f,1567.66,M,857.21,F*2F
2024-07-08T16:24:24.6945080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.56,f,-6.88,M,-3.76,F*3D
2024-07-08T16:24:27.8458191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.58,f,1671.39,M,913.93,F*2A
2024-07-08T16:24:30.9884691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.90,f,1669.97,M,913.15,F*29
2024-07-08T16:24:33.9721877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.85,f,1669.04,M,912.64,F*2D
2024-07-08T16:24:37.2528488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.51,f,1668.63,M,912.42,F*21
2024-07-08T16:24:40.5333155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.29,f,1667.96,M,912.05,F*2E
2024-07-08T16:24:43.8140614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.92,f,1666.93,M,911.49,F*2A
2024-07-08T16:24:47.0978066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.20,f,1666.10,M,911.03,F*28
2024-07-08T16:24:50.1303726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.20,f,1666.10,M,911.03,F*28
2024-07-08T16:24:53.4734085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.20,f,1666.10,M,911.03,F*28
2024-07-08T16:24:56.8007756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.21,f,1638.67,M,896.03,F*2A
2024-07-08T16:25:00.1281214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.44,f,1640.57,M,897.07,F*2B
2024-07-08T16:25:03.4398275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.44,f,1640.57,M,897.07,F*2B
2024-07-08T16:25:06.7238952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.44,f,1640.57,M,897.07,F*2B
2024-07-08T16:25:10.0201694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.66,f,1622.65,M,887.28,F*29
2024-07-08T16:25:13.3007441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.73,f,1625.11,M,888.62,F*2B
2024-07-08T16:25:16.5839498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.92,f,1624.87,M,888.49,F*22
2024-07-08T16:25:19.8802710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.92,f,1624.87,M,888.49,F*22
2024-07-08T16:25:23.1161351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.61,f,1609.53,M,880.10,F*26
2024-07-08T16:25:26.3810895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.45,f,1610.70,M,880.74,F*2F
2024-07-08T16:25:29.6304489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.10,f,1609.37,M,880.02,F*21
2024-07-08T16:25:32.8857444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.42,f,1609.78,M,880.24,F*28
2024-07-08T16:25:36.1252621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.42,f,1609.78,M,880.24,F*28
2024-07-08T16:25:39.3590270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.16,f,1598.42,M,874.03,F*2C
2024-07-08T16:25:42.5927352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.04,f,1594.12,M,871.67,F*22
2024-07-08T16:25:45.7952719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.40,f,1587.52,M,868.07,F*21
2024-07-08T16:25:48.9883607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.61,f,1586.97,M,867.77,F*2C
2024-07-08T16:25:52.1940522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.97,f,1589.22,M,868.99,F*2F
2024-07-08T16:25:55.3966155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.20,f,1589.59,M,869.20,F*2A
2024-07-08T16:25:58.6017489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.20,f,1589.59,M,869.20,F*2A
2024-07-08T16:26:01.7886748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.54,f,1575.07,M,861.26,F*29
2024-07-08T16:26:04.9598597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.92,f,1576.40,M,861.99,F*20
2024-07-08T16:26:08.1399560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.92,f,1576.40,M,861.99,F*20
2024-07-08T16:26:11.3267977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.92,f,1576.40,M,861.99,F*20
2024-07-08T16:26:14.4824339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.80,f,1557.16,M,851.47,F*2D
2024-07-08T16:26:17.6380239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.61,f,1560.76,M,853.43,F*2C
2024-07-08T16:26:20.7504263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.93,f,1551.72,M,848.49,F*2D
2024-07-08T16:26:23.8904036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.91,f,1552.01,M,848.65,F*27
2024-07-08T16:26:27.0192176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.00,f,1551.43,M,848.33,F*28
2024-07-08T16:26:30.1490765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.00,f,1551.43,M,848.33,F*28
2024-07-08T16:26:33.2890147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.00,f,1551.43,M,848.33,F*28
2024-07-08T16:26:36.3822440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.60,f,1539.12,M,841.60,F*2F
2024-07-08T16:26:39.4969672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.56,f,1539.11,M,841.59,F*23
2024-07-08T16:26:42.5779143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.56,f,1539.11,M,841.59,F*23
2024-07-08T16:26:45.6591449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.56,f,1539.11,M,841.59,F*23
2024-07-08T16:26:48.7438254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.70,f,-7.22,M,-3.95,F*34
2024-07-08T16:26:51.8292094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.77,f,1644.94,M,899.46,F*2E
2024-07-08T16:26:54.9067209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.03,f,1644.71,M,899.34,F*23
2024-07-08T16:26:57.5720546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.11,f,1644.13,M,899.02,F*23
2024-07-08T16:27:00.8683319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.26,f,1643.87,M,898.88,F*29
2024-07-08T16:27:04.1365327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.65,f,1643.37,M,898.61,F*20
2024-07-08T16:27:07.4194293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.97,f,1643.17,M,898.50,F*2C
2024-07-08T16:27:10.4320280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.43,f,1642.70,M,898.24,F*2E
2024-07-08T16:27:13.7153165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.23,f,1641.42,M,897.54,F*2E
2024-07-08T16:27:16.9959343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.03,f,1641.66,M,897.67,F*29
2024-07-08T16:27:20.2921626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.61,f,1641.23,M,897.44,F*2F
2024-07-08T16:27:23.5727442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.53,f,1632.06,M,892.42,F*23
2024-07-08T16:27:26.8690337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.54,f,1629.93,M,891.26,F*21
2024-07-08T16:27:30.1494503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.19,f,1640.49,M,897.03,F*28
2024-07-08T16:27:33.4143388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.24,f,1640.51,M,897.04,F*28
2024-07-08T16:27:36.7105644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.55,f,1632.37,M,892.59,F*2C
2024-07-08T16:27:39.9912265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.65,f,1636.98,M,895.11,F*22
2024-07-08T16:27:43.2740157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.64,f,1638.80,M,896.11,F*21
2024-07-08T16:27:46.5403647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.71,f,1638.52,M,895.95,F*26
2024-07-08T16:27:49.8210616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.12,f,1632.85,M,892.85,F*25
2024-07-08T16:27:53.1191610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.98,f,1635.55,M,894.33,F*27
2024-07-08T16:27:56.3997737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.50,f,1628.09,M,890.25,F*23
2024-07-08T16:27:59.6647938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.88,f,1626.07,M,889.15,F*2F
2024-07-08T16:28:02.9297093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.61,f,1618.37,M,884.93,F*2B
2024-07-08T16:28:06.2104842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.27,f,1619.18,M,885.38,F*2F
2024-07-08T16:28:09.4596884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.97,f,1619.70,M,885.66,F*20
2024-07-08T16:28:12.7246956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.81,f,1611.72,M,881.30,F*26
2024-07-08T16:28:15.9933646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.98,f,1609.95,M,880.33,F*2A
2024-07-08T16:28:19.2449106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.54,f,1601.28,M,875.59,F*2D
2024-07-08T16:28:22.4630220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.54,f,1601.28,M,875.59,F*2D
2024-07-08T16:28:25.6693476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.68,f,1590.35,M,869.61,F*23
2024-07-08T16:28:28.8645844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.18,f,1583.19,M,865.70,F*2C
2024-07-08T16:28:32.0670385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.53,f,1580.55,M,864.25,F*29
2024-07-08T16:28:35.2383672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.53,f,1580.55,M,864.25,F*29
2024-07-08T16:28:38.4000103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.70,f,1569.63,M,858.28,F*28
2024-07-08T16:28:41.5712399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.09,f,1565.79,M,856.18,F*25
2024-07-08T16:28:44.7197359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.17,f,1562.46,M,854.36,F*2F
2024-07-08T16:28:47.8460486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.93,f,1554.15,M,849.82,F*27
2024-07-08T16:28:50.9861204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.73,f,1553.79,M,849.62,F*25
2024-07-08T16:28:54.1104951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.96,f,1552.64,M,848.99,F*22
2024-07-08T16:28:57.2348726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.09,f,1547.19,M,846.01,F*2E
2024-07-08T16:29:00.3436026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.87,f,1542.86,M,843.64,F*2B
2024-07-08T16:29:03.4377015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.87,f,1542.86,M,843.64,F*2B
2024-07-08T16:29:06.5307244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.87,f,1542.86,M,843.64,F*2B
2024-07-08T16:29:09.6238738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.87,f,1542.86,M,843.64,F*2B
2024-07-08T16:29:12.7326520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.22,f,-7.08,M,-3.87,F*38
2024-07-08T16:29:15.8281277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.81,f,1632.15,M,892.47,F*2B
2024-07-08T16:29:18.9249741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.68,f,1631.80,M,892.28,F*2D
2024-07-08T16:29:22.0101699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.03,f,1631.30,M,892.00,F*20
2024-07-08T16:29:24.6944015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.79,f,1631.23,M,891.97,F*21
2024-07-08T16:29:27.1398035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.95,f,1626.40,M,889.33,F*25
2024-07-08T16:29:30.4082320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.21,f,1625.87,M,889.04,F*27
2024-07-08T16:29:33.6768008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.17,f,1630.12,M,891.36,F*29
2024-07-08T16:29:36.9289690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.48,f,1623.81,M,887.91,F*28
2024-07-08T16:29:40.1970591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.30,f,1629.25,M,890.88,F*29
2024-07-08T16:29:43.4481786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.65,f,1629.96,M,891.28,F*28
2024-07-08T16:29:46.7020950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.22,f,1625.26,M,888.70,F*2B
2024-07-08T16:29:49.9514495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.51,f,1629.31,M,890.92,F*20
2024-07-08T16:29:53.2008660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.73,f,1628.77,M,890.62,F*2A
2024-07-08T16:29:56.4501129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.34,f,1628.65,M,890.56,F*2D
2024-07-08T16:29:59.7255575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.81,f,1620.56,M,886.13,F*2D
2024-07-08T16:30:02.9749454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.06,f,1618.51,M,885.01,F*28
2024-07-08T16:30:06.2242179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.83,f,1618.44,M,884.97,F*27
2024-07-08T16:30:09.4843607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.50,f,1618.94,M,885.25,F*25
2024-07-08T16:30:12.7214597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.34,f,1613.72,M,882.39,F*22
2024-07-08T16:30:15.9735741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.28,f,1604.86,M,877.55,F*2C
2024-07-08T16:30:19.2073216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.09,f,1604.80,M,877.51,F*2D
2024-07-08T16:30:22.4410652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.09,f,1604.80,M,877.51,F*2D
2024-07-08T16:30:25.6708366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.09,f,1604.80,M,877.51,F*2D
2024-07-08T16:30:28.8749673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.36,f,1577.45,M,862.56,F*2E
2024-07-08T16:30:32.0964895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.47,f,1571.69,M,859.41,F*2F
2024-07-08T16:30:35.2521311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.47,f,1571.69,M,859.41,F*2F
2024-07-08T16:30:38.4116720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.66,f,1560.17,M,853.11,F*20
2024-07-08T16:30:41.5516775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.04,f,1551.44,M,848.34,F*2C
2024-07-08T16:30:44.6945366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.89,f,1543.17,M,843.81,F*24
2024-07-08T16:30:47.8345194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.81,f,1534.00,M,838.80,F*22
2024-07-08T16:30:50.9321203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.81,f,1534.00,M,838.80,F*22
2024-07-08T16:30:54.0295943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.37,f,1523.50,M,833.06,F*21
2024-07-08T16:30:57.1010578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.02,f,1517.61,M,829.84,F*2C
2024-07-08T16:31:00.1473538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.02,f,1517.61,M,829.84,F*2C
2024-07-08T16:31:03.1779973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.02,f,1517.61,M,829.84,F*2C
2024-07-08T16:31:06.2242557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.02,f,1517.61,M,829.84,F*2C
2024-07-08T16:31:09.2549050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.58,f,-7.49,M,-4.10,F*3E
2024-07-08T16:31:12.3011905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.26,f,1622.53,M,887.21,F*21
2024-07-08T16:31:15.3317828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.07,f,1622.47,M,887.18,F*2D
2024-07-08T16:31:18.3624069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.97,f,1622.75,M,887.33,F*2C
2024-07-08T16:31:21.5517386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.97,f,1622.75,M,887.33,F*2C
2024-07-08T16:31:24.7885058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.97,f,1622.75,M,887.33,F*2C
2024-07-08T16:31:28.0415494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.86,f,1597.11,M,873.31,F*20
2024-07-08T16:31:31.3019642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.17,f,1597.51,M,873.53,F*27
2024-07-08T16:31:34.5514069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.83,f,1599.84,M,874.81,F*2D
2024-07-08T16:31:37.7694716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.83,f,1599.84,M,874.81,F*2D
2024-07-08T16:31:40.9746900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.61,f,1589.11,M,868.93,F*2C
2024-07-08T16:31:44.1772029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.20,f,1589.59,M,869.20,F*2A
2024-07-08T16:31:47.3609926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.09,f,1582.24,M,865.18,F*28
2024-07-08T16:31:50.5364978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.44,f,1579.30,M,863.57,F*2C
2024-07-08T16:31:53.7110990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.69,f,1581.82,M,864.95,F*2C
2024-07-08T16:31:56.9048195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.68,f,1576.02,M,861.78,F*2D
2024-07-08T16:32:00.0916199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.45,f,1566.50,M,856.58,F*2F
2024-07-08T16:32:03.2338264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.96,f,1568.49,M,857.66,F*20
2024-07-08T16:32:06.3778036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.28,f,1569.81,M,858.38,F*20
2024-07-08T16:32:09.5334971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.08,f,1566.09,M,856.35,F*20
2024-07-08T16:32:12.6891069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.26,f,1563.40,M,854.88,F*20
2024-07-08T16:32:15.8291156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.86,f,1566.93,M,856.81,F*25
2024-07-08T16:32:18.9747324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.29,f,1564.32,M,855.38,F*2D
2024-07-08T16:32:22.1145102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.12,f,1563.96,M,855.19,F*2C
2024-07-08T16:32:25.2575760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.61,f,1560.76,M,853.43,F*2C
2024-07-08T16:32:28.4040873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.00,f,1556.61,M,851.17,F*2E
2024-07-08T16:32:31.5405955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.23,f,1556.99,M,851.37,F*25
2024-07-08T16:32:34.6649091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.17,f,1552.09,M,848.69,F*2E
2024-07-08T16:32:37.7891064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.54,f,1551.90,M,848.59,F*2A
2024-07-08T16:32:40.9311809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.31,f,1551.53,M,848.39,F*21
2024-07-08T16:32:44.0398683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.67,f,1544.93,M,844.78,F*24
2024-07-08T16:32:47.1507360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.24,f,1546.63,M,845.71,F*2B
2024-07-08T16:32:50.2653313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.49,f,1543.05,M,843.75,F*20
2024-07-08T16:32:53.3636810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.52,f,1543.05,M,843.75,F*2A
2024-07-08T16:32:56.4725159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.53,f,1538.79,M,841.42,F*22
2024-07-08T16:32:59.5655892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.65,f,1538.52,M,841.27,F*22
2024-07-08T16:33:02.6587353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.90,f,1534.94,M,839.32,F*20
2024-07-08T16:33:05.7458770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.19,f,1528.94,M,836.03,F*20
2024-07-08T16:33:08.8297936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.64,f,1528.16,M,835.61,F*22
2024-07-08T16:33:11.9229983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.55,f,1527.22,M,835.09,F*25
2024-07-08T16:33:14.9888315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.54,f,1531.17,M,837.26,F*2A
2024-07-08T16:33:18.0387953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.38,f,1531.13,M,837.23,F*21
2024-07-08T16:33:21.1043985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.38,f,1531.13,M,837.23,F*21
2024-07-08T16:33:24.1820028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.38,f,1531.13,M,837.23,F*21
2024-07-08T16:33:27.2594306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.54,f,1504.05,M,822.42,F*27
2024-07-08T16:33:30.3214498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.46,f,1504.02,M,822.41,F*20
2024-07-08T16:33:33.3520663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.46,f,1504.02,M,822.41,F*20
2024-07-08T16:33:36.3670916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.46,f,1504.02,M,822.41,F*20
2024-07-08T16:33:39.3821137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.78,f,-6.94,M,-3.80,F*35
2024-07-08T16:33:42.4127830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.71,f,1477.89,M,808.12,F*26
2024-07-08T16:33:45.4121454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.59,f,1477.55,M,807.93,F*24
2024-07-08T16:33:48.2744340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.59,f,1477.55,M,807.93,F*24
2024-07-08T16:33:50.7270338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.59,f,1477.55,M,807.93,F*24
2024-07-08T16:33:53.3671534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.46,f,1474.15,M,806.08,F*28
2024-07-08T16:33:56.3373173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.17,f,1467.97,M,802.69,F*25
2024-07-08T16:33:59.2899331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.79,f,1467.85,M,802.63,F*27
2024-07-08T16:34:02.2296029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.73,f,1459.00,M,797.79,F*20
2024-07-08T16:34:05.1664321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.21,f,1459.75,M,798.20,F*29
2024-07-08T16:34:08.1033468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.21,f,1459.75,M,798.20,F*29
2024-07-08T16:34:11.0174598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.21,f,1459.75,M,798.20,F*29
2024-07-08T16:34:13.9543464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.21,f,1459.75,M,798.20,F*29
2024-07-08T16:34:16.8600052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.71,f,-7.23,M,-3.95,F*34
2024-07-08T16:34:19.8093245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.51,f,1557.38,M,851.58,F*22
2024-07-08T16:34:22.7617841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.90,f,1569.99,M,858.48,F*2D
2024-07-08T16:34:25.5149891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.83,f,1565.10,M,855.80,F*29
2024-07-08T16:34:27.9695743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.01,f,1566.98,M,856.83,F*22
2024-07-08T16:34:30.6565662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.99,f,1560.57,M,853.33,F*25
2024-07-08T16:34:33.7809643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.15,f,1556.05,M,850.86,F*23
2024-07-08T16:34:36.9209187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.15,f,1556.05,M,850.86,F*23
2024-07-08T16:34:40.0193846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.15,f,1556.05,M,850.86,F*23
2024-07-08T16:34:43.0969756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.45,f,1530.23,M,836.74,F*29
2024-07-08T16:34:46.2254310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.54,f,1531.17,M,837.26,F*2A
2024-07-08T16:34:49.3497322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.44,f,1532.67,M,838.07,F*28
2024-07-08T16:34:52.4741176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.44,f,1532.67,M,838.07,F*28
2024-07-08T16:34:55.5087856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.44,f,1532.67,M,838.07,F*28
2024-07-08T16:34:58.5424060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.29,f,1506.71,M,823.88,F*2B
2024-07-08T16:35:01.6055935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.49,f,1505.86,M,823.42,F*23
2024-07-08T16:35:04.6518568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.49,f,1505.86,M,823.42,F*23
2024-07-08T16:35:07.6826061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.49,f,1505.86,M,823.42,F*23
2024-07-08T16:35:10.6976389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.00,f,1480.41,M,809.50,F*25
2024-07-08T16:35:13.7282869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.00,f,1480.41,M,809.50,F*25
2024-07-08T16:35:16.7764735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.88,f,1470.93,M,804.31,F*2A
2024-07-08T16:35:19.7487688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.88,f,1470.93,M,804.31,F*2A
2024-07-08T16:35:22.7169270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.96,f,1456.02,M,796.16,F*21
2024-07-08T16:35:25.6749999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.98,f,1458.77,M,797.66,F*29
2024-07-08T16:35:28.6118270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.03,f,1462.13,M,799.50,F*28
2024-07-08T16:35:31.5547069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.10,f,1462.77,M,799.85,F*2E
2024-07-08T16:35:34.5128170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.29,f,1460.99,M,798.88,F*20
2024-07-08T16:35:37.4551820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.03,f,1460.61,M,798.67,F*2F
2024-07-08T16:35:40.3766175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.19,f,1460.66,M,798.70,F*25
2024-07-08T16:35:43.3722188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.71,f,1460.82,M,798.78,F*29
2024-07-08T16:35:46.3167238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.48,f,1452.21,M,794.08,F*29
2024-07-08T16:35:49.2350081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.48,f,1452.21,M,794.08,F*29
2024-07-08T16:35:52.1407212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.84,f,1440.74,M,787.81,F*2F
2024-07-08T16:35:55.0619539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.57,f,1439.74,M,787.26,F*27
2024-07-08T16:35:57.9363768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.27,f,1433.56,M,783.88,F*28
2024-07-08T16:36:00.8108253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.27,f,1433.56,M,783.88,F*28
2024-07-08T16:36:03.6895972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.27,f,1433.56,M,783.88,F*28
2024-07-08T16:36:06.5796353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.43,f,1405.87,M,768.74,F*24
2024-07-08T16:36:09.4384524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.62,f,1406.23,M,768.94,F*25
2024-07-08T16:36:12.2973974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.80,f,1406.59,M,769.13,F*2D
2024-07-08T16:36:15.1561764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.80,f,1406.59,M,769.13,F*2D
2024-07-08T16:36:18.0014911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.88,f,1412.41,M,772.31,F*26
2024-07-08T16:36:20.8362889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.00,f,1406.04,M,768.83,F*22
2024-07-08T16:36:23.6660063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.32,f,1405.22,M,768.39,F*26
2024-07-08T16:36:26.5091927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.85,f,1406.61,M,769.14,F*24
2024-07-08T16:36:29.3211159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.32,f,1397.00,M,763.89,F*23
2024-07-08T16:36:32.1486678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.09,f,1388.09,M,759.01,F*2F
2024-07-08T16:36:34.9449843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.27,f,1383.87,M,756.71,F*23
2024-07-08T16:36:37.7215371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.03,f,1383.80,M,756.67,F*25
2024-07-08T16:36:40.5333609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.73,f,1374.56,M,751.62,F*2E
2024-07-08T16:36:43.3141310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.88,f,1368.52,M,748.31,F*24
2024-07-08T16:36:46.0791170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.72,f,1368.16,M,748.12,F*21
2024-07-08T16:36:48.8287047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.08,f,1368.27,M,748.18,F*25
2024-07-08T16:36:51.5676928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.52,f,1364.14,M,745.92,F*2A
2024-07-08T16:36:54.3423873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.04,f,1359.42,M,743.34,F*2A
2024-07-08T16:36:57.0918959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.96,f,1365.80,M,746.83,F*27
2024-07-08T16:36:59.8101237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.96,f,1365.80,M,746.83,F*27
2024-07-08T16:37:02.5517780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.35,f,1354.03,M,740.39,F*2E
2024-07-08T16:37:05.2755475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.92,f,1356.94,M,741.99,F*26
2024-07-08T16:37:08.0292588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.60,f,1356.85,M,741.93,F*21
2024-07-08T16:37:10.7786695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.50,f,1353.46,M,740.08,F*2B
2024-07-08T16:37:13.5125230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.62,f,1346.49,M,736.27,F*2F
2024-07-08T16:37:16.2150597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.88,f,1341.39,M,733.48,F*21
2024-07-08T16:37:18.9177457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.04,f,1341.13,M,733.34,F*26
2024-07-08T16:37:21.6358856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.58,f,1344.04,M,734.93,F*2F
2024-07-08T16:37:24.3696554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.29,f,1344.56,M,735.22,F*2C
2024-07-08T16:37:27.0878967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.82,f,1339.85,M,732.64,F*27
2024-07-08T16:37:29.7748309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.98,f,1339.89,M,732.66,F*22
2024-07-08T16:37:32.4618751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.79,f,1337.70,M,731.47,F*29
2024-07-08T16:37:35.1644630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.03,f,1338.39,M,731.84,F*21
2024-07-08T16:37:37.8851384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.68,f,1336.75,M,730.95,F*2E
2024-07-08T16:37:40.5877616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.68,f,1336.75,M,730.95,F*2E
2024-07-08T16:37:43.2609260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.68,f,1336.75,M,730.95,F*2E
2024-07-08T16:37:45.9165721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.68,f,1336.75,M,730.95,F*2E
2024-07-08T16:37:48.6036364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.70,f,-7.22,M,-3.95,F*34
2024-07-08T16:37:51.2592677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.04,f,1425.26,M,779.34,F*28
2024-07-08T16:37:53.7743502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.81,f,1424.27,M,778.80,F*2F
2024-07-08T16:37:56.2189531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.77,f,1423.34,M,778.29,F*2A
2024-07-08T16:37:58.6484642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.99,f,1422.80,M,778.00,F*21
2024-07-08T16:38:01.0854795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.61,f,1422.38,M,777.77,F*2B
2024-07-08T16:38:03.8193391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.99,f,1418.54,M,775.67,F*2A
2024-07-08T16:38:06.6847557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.67,f,1415.09,M,773.78,F*26
2024-07-08T16:38:09.5213271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.25,f,1412.22,M,772.21,F*25
2024-07-08T16:38:12.3711675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.28,f,1407.04,M,769.38,F*2D
2024-07-08T16:38:15.2141910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.85,f,1406.61,M,769.14,F*24
2024-07-08T16:38:18.0574126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.55,f,1411.70,M,771.92,F*2F
2024-07-08T16:38:20.8712572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.45,f,1410.75,M,771.41,F*2C
2024-07-08T16:38:23.7300464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.23,f,1406.42,M,769.04,F*28
2024-07-08T16:38:26.5575513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.07,f,1406.67,M,769.18,F*25
2024-07-08T16:38:29.4077104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.58,f,1413.84,M,773.10,F*2A
2024-07-08T16:38:32.2252816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.61,f,1409.28,M,770.60,F*23
2024-07-08T16:38:35.0216304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.89,f,1412.71,M,772.48,F*2D
2024-07-08T16:38:37.8491600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.30,f,1407.35,M,769.55,F*2C
2024-07-08T16:38:40.6923434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.56,f,1407.43,M,769.59,F*21
2024-07-08T16:38:43.4951079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.06,f,1410.33,M,771.18,F*2A
2024-07-08T16:38:46.3119677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.49,f,1409.85,M,770.92,F*25
2024-07-08T16:38:49.1275197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.25,f,1409.17,M,770.54,F*28
2024-07-08T16:38:51.9706448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.23,f,1401.84,M,766.54,F*29
2024-07-08T16:38:54.8095927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.79,f,1407.81,M,769.80,F*29
2024-07-08T16:38:57.6144314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.78,f,1406.89,M,769.30,F*27
2024-07-08T16:39:00.3984323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.63,f,1402.27,M,766.77,F*25
2024-07-08T16:39:03.2038584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.74,f,1405.66,M,768.62,F*2B
2024-07-08T16:39:06.0361428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.72,f,1403.21,M,767.29,F*2B
2024-07-08T16:39:08.8509799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.69,f,1400.76,M,765.95,F*29
2024-07-08T16:39:11.6629369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.72,f,1403.21,M,767.29,F*2B
2024-07-08T16:39:14.4699793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.10,f,1403.03,M,767.18,F*2D
2024-07-08T16:39:17.2663537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.39,f,1401.90,M,766.57,F*24
2024-07-08T16:39:20.0832166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.67,f,1401.68,M,766.45,F*2A
2024-07-08T16:39:22.8861210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.70,f,1396.81,M,763.78,F*22
2024-07-08T16:39:25.6980997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.32,f,1397.00,M,763.89,F*23
2024-07-08T16:39:28.4943883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.56,f,1397.37,M,764.09,F*2D
2024-07-08T16:39:31.3063569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.01,f,1395.99,M,763.34,F*24
2024-07-08T16:39:34.1026138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.73,f,1398.95,M,764.95,F*25
2024-07-08T16:39:36.9145833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.23,f,1396.05,M,763.37,F*21
2024-07-08T16:39:39.7264937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.79,f,1397.14,M,763.97,F*26
2024-07-08T16:39:42.5384236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.65,f,1396.79,M,763.77,F*2E
2024-07-08T16:39:45.3348008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.61,f,1395.87,M,763.27,F*29
2024-07-08T16:39:48.1490087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.26,f,1393.01,M,761.71,F*2A
2024-07-08T16:39:50.9453626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.66,f,1394.36,M,762.44,F*2C
2024-07-08T16:39:53.7417050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.71,f,1391.63,M,760.95,F*21
2024-07-08T16:39:56.5223865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.53,f,1390.96,M,760.59,F*2C
2024-07-08T16:39:59.3187421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.82,f,1389.83,M,759.97,F*2D
2024-07-08T16:40:02.1029032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.70,f,1386.44,M,758.12,F*28
2024-07-08T16:40:04.8890128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.96,f,1390.49,M,760.33,F*29
2024-07-08T16:40:07.6725050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.04,f,1388.98,M,759.51,F*2C
2024-07-08T16:40:10.4531932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.61,f,1387.94,M,758.93,F*27
2024-07-08T16:40:13.2338845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.67,f,1387.35,M,758.61,F*25
2024-07-08T16:40:16.0145631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.28,f,1384.18,M,756.88,F*2A
2024-07-08T16:40:18.8139344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.28,f,1384.18,M,756.88,F*2A
2024-07-08T16:40:21.6072041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.53,f,1380.60,M,754.92,F*2A
2024-07-08T16:40:24.3722337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.29,f,1380.22,M,754.72,F*2E
2024-07-08T16:40:27.1373257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.38,f,1381.17,M,755.23,F*24
2024-07-08T16:40:29.9054072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.31,f,1376.27,M,752.55,F*26
2024-07-08T16:40:32.6639412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.69,f,1376.08,M,752.45,F*26
2024-07-08T16:40:35.4290508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.44,f,1379.66,M,754.41,F*2D
2024-07-08T16:40:38.2097304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.13,f,1374.38,M,751.52,F*23
2024-07-08T16:40:40.9748117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.47,f,1371.74,M,750.08,F*28
2024-07-08T16:40:43.7086586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.03,f,1373.44,M,751.01,F*27
2024-07-08T16:40:46.4620060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.76,f,1370.61,M,749.46,F*23
2024-07-08T16:40:49.2426468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.29,f,1369.86,M,749.05,F*2D
2024-07-08T16:40:51.9909218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.81,f,1369.10,M,748.64,F*23
2024-07-08T16:40:54.7403895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.87,f,1367.60,M,747.81,F*2E
2024-07-08T16:40:57.4898831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.63,f,1367.22,M,747.61,F*2F
2024-07-08T16:41:00.2549960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.88,f,1363.64,M,745.65,F*23
2024-07-08T16:41:03.0200066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.41,f,1362.89,M,745.24,F*23
2024-07-08T16:41:05.7695237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.05,f,1359.12,M,743.17,F*25
2024-07-08T16:41:08.5073816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.01,f,1354.84,M,740.83,F*20
2024-07-08T16:41:11.2411867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.28,f,1359.49,M,743.38,F*23
2024-07-08T16:41:13.9594382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.92,f,1355.72,M,741.32,F*2B
2024-07-08T16:41:16.6776385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.09,f,1357.61,M,742.35,F*2F
2024-07-08T16:41:19.4115646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.57,f,1348.00,M,737.09,F*21
2024-07-08T16:41:22.1229975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.70,f,1351.39,M,738.95,F*2C
2024-07-08T16:41:24.8981559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.70,f,1351.39,M,738.95,F*2C
2024-07-08T16:41:27.6006115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.70,f,1351.39,M,738.95,F*2C
2024-07-08T16:41:30.2719087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.11,f,1322.56,M,723.19,F*25
2024-07-08T16:41:32.9373912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.54,f,1321.78,M,722.76,F*2C
2024-07-08T16:41:35.6243362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.46,f,1322.97,M,723.41,F*29
2024-07-08T16:41:38.3156540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.77,f,1330.08,M,727.29,F*25
2024-07-08T16:41:41.0338242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.74,f,1321.84,M,722.79,F*22
2024-07-08T16:41:43.7248978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.61,f,1322.71,M,723.27,F*2A
2024-07-08T16:41:46.4117547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.46,f,1322.36,M,723.08,F*20
2024-07-08T16:41:49.1144661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.46,f,1322.36,M,723.08,F*20
2024-07-08T16:41:51.7546637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.79,f,1317.28,M,720.30,F*25
2024-07-08T16:41:54.3996232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.44,f,1319.92,M,721.74,F*25
2024-07-08T16:41:57.0710366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.81,f,1323.69,M,723.80,F*2D
2024-07-08T16:41:59.6996149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.47,f,1321.76,M,722.75,F*23
2024-07-08T16:42:02.3556032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.70,f,1316.34,M,719.78,F*2C
2024-07-08T16:42:04.9983483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.93,f,1316.72,M,719.99,F*2D
2024-07-08T16:42:07.6385620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.88,f,1318.22,M,720.81,F*21
2024-07-08T16:42:10.3030199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.57,f,1312.95,M,717.93,F*23
2024-07-08T16:42:12.9432268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.49,f,1308.05,M,715.25,F*2F
2024-07-08T16:42:15.5740127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.20,f,1309.18,M,715.87,F*21
2024-07-08T16:42:18.2142218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.49,f,1308.05,M,715.25,F*2F
2024-07-08T16:42:20.8543880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.20,f,1309.18,M,715.87,F*21
2024-07-08T16:42:23.4945755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.80,f,1302.96,M,712.47,F*22
2024-07-08T16:42:26.1268987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.21,f,1298.82,M,710.20,F*29
2024-07-08T16:42:28.7423830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.16,f,1296.36,M,708.86,F*28
2024-07-08T16:42:31.3512642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.65,f,1303.52,M,712.78,F*2E
2024-07-08T16:42:33.9602554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.25,f,1297.30,M,709.37,F*21
2024-07-08T16:42:36.5690443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.25,f,1297.30,M,709.37,F*21
2024-07-08T16:42:39.1779017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.61,f,1290.71,M,705.77,F*2F
2024-07-08T16:42:41.7711833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.03,f,1292.97,M,707.00,F*22
2024-07-08T16:42:44.3645099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.24,f,1286.94,M,703.71,F*25
2024-07-08T16:42:46.9576359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.15,f,1286.00,M,703.19,F*2C
2024-07-08T16:42:49.5509172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.71,f,1277.33,M,698.45,F*28
2024-07-08T16:42:52.1285350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.19,f,1274.12,M,696.70,F*2F
2024-07-08T16:42:54.6666862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.49,f,1272.99,M,696.08,F*29
2024-07-08T16:42:57.2370086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.78,f,1271.86,M,695.46,F*2B
2024-07-08T16:42:59.7989082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.36,f,1269.60,M,694.23,F*24
2024-07-08T16:43:02.3452168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.09,f,1266.78,M,692.68,F*27
2024-07-08T16:43:04.9071550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.12,f,1258.86,M,688.35,F*22
2024-07-08T16:43:07.4380525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.88,f,1258.48,M,688.15,F*28
2024-07-08T16:43:09.9843039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.19,f,1253.40,M,685.36,F*26
2024-07-08T16:43:12.5362809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-07-08T16:43:15.0515175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.81,f,1253.58,M,685.47,F*28
2024-07-08T16:43:17.6105419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.81,f,1253.58,M,685.47,F*28
2024-07-08T16:43:20.1256600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.81,f,1253.58,M,685.47,F*28
2024-07-08T16:43:22.6251063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.89,f,1244.16,M,680.32,F*20
2024-07-08T16:43:25.1288034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-07-08T16:43:27.6126286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.73,f,1238.32,M,677.12,F*2F
2024-07-08T16:43:30.1121270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.44,f,1239.45,M,677.74,F*2E
2024-07-08T16:43:32.6464469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.40,f,1237.00,M,676.40,F*2E
2024-07-08T16:43:35.1250826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.07,f,1235.68,M,675.68,F*24
2024-07-08T16:43:37.6090020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.39,f,1226.64,M,670.73,F*2F
2024-07-08T16:43:40.0772569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.32,f,1221.74,M,668.05,F*24
2024-07-08T16:43:42.5220684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.49,F*2F
2024-07-08T16:43:44.9747332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-07-08T16:43:47.4335520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-08T16:43:49.9019087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-07-08T16:43:52.3575773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-07-08T16:43:54.8258581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.33,f,1217.78,M,665.89,F*2F
2024-07-08T16:43:57.2839177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-08T16:43:59.7494212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-07-08T16:44:02.2020006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-08T16:44:04.6580372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-08T16:44:07.1262330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-08T16:44:09.5710595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-08T16:44:12.0393938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.70,f,1196.86,M,654.45,F*29
2024-07-08T16:44:14.5076120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.92,f,1190.83,M,651.15,F*24
2024-07-08T16:44:16.9662296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.77,f,1181.03,M,645.79,F*2C
2024-07-08T16:44:19.4189511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.75,f,1184.99,M,647.96,F*27
2024-07-08T16:44:21.8889537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.59,f,1189.51,M,650.43,F*22
2024-07-08T16:44:24.3599771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.96,f,1193.28,M,652.49,F*2B
2024-07-08T16:44:26.7970006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.96,f,1193.28,M,652.49,F*2B
2024-07-08T16:44:29.2340145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.70,f,1173.69,M,641.78,F*29
2024-07-08T16:44:31.6866246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.00,f,1171.04,M,640.33,F*2A
2024-07-08T16:44:34.1235328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.89,f,1163.69,M,636.31,F*20
2024-07-08T16:44:36.5564341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.89,f,1163.69,M,636.31,F*20
2024-07-08T16:44:39.0132843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.93,f,1176.51,M,643.32,F*2F
2024-07-08T16:44:41.4659017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.86,f,1171.61,M,640.64,F*24
2024-07-08T16:44:43.9029153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.86,f,1171.61,M,640.64,F*24
2024-07-08T16:44:46.3712395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.86,f,1171.61,M,640.64,F*24
2024-07-08T16:44:48.8394130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.94,f,1151.82,M,629.82,F*28
2024-07-08T16:44:51.2941438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.45,f,1155.02,M,631.57,F*27
2024-07-08T16:44:53.7877096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.54,f,1155.97,M,632.09,F*29
2024-07-08T16:44:56.2407630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.74,f,1153.89,M,630.96,F*20
2024-07-08T16:44:58.6933968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.74,f,1153.89,M,630.96,F*20
2024-07-08T16:45:01.1523571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.73,f,1143.53,M,625.29,F*28
2024-07-08T16:45:03.5892918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.79,f,1142.02,M,624.46,F*29
2024-07-08T16:45:06.0628794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.02,f,1142.40,M,624.67,F*2E
2024-07-08T16:45:08.5182683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.20,f,1133.92,M,620.03,F*2F
2024-07-08T16:45:10.9865377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.75,f,1139.57,M,623.12,F*26
2024-07-08T16:45:13.4391401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.75,f,1139.57,M,623.12,F*26
2024-07-08T16:45:15.9106927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.75,f,1139.57,M,623.12,F*26
2024-07-08T16:45:18.3639360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.08,f,1116.20,M,610.35,F*2A
2024-07-08T16:45:20.8322176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.32,f,1116.58,M,610.55,F*2B
2024-07-08T16:45:23.2555150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.28,f,1114.13,M,609.21,F*23
2024-07-08T16:45:25.7238252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.19,f,1113.19,M,608.70,F*2E
2024-07-08T16:45:28.1813317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.46,f,1105.65,M,604.58,F*2C
2024-07-08T16:45:30.6339085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.81,f,1113.38,M,608.80,F*23
2024-07-08T16:45:33.1022213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.66,f,1103.58,M,603.44,F*2B
2024-07-08T16:45:35.5392485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.62,f,1101.13,M,602.10,F*23
2024-07-08T16:45:38.0250925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.29,f,1099.81,M,601.38,F*25
2024-07-08T16:45:40.4828977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.69,f,1091.70,M,596.95,F*2F
2024-07-08T16:45:43.6043018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.66,f,1082.85,M,592.11,F*2E
2024-07-08T16:45:46.5098357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.17,f,1082.09,M,591.70,F*2A
2024-07-08T16:45:49.4029185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.17,f,1082.09,M,591.70,F*2A
2024-07-08T16:45:52.2638970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.40,f,1072.10,M,586.23,F*2C
2024-07-08T16:45:55.1579874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.93,f,1071.35,M,585.82,F*2D
2024-07-08T16:45:58.0205678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.58,f,1063.62,M,581.60,F*26
2024-07-08T16:46:00.8811592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.54,f,1061.17,M,580.26,F*21
2024-07-08T16:46:03.7243009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.54,f,1061.17,M,580.26,F*21
2024-07-08T16:46:06.5436781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.83,f,1049.68,M,573.97,F*21
2024-07-08T16:46:09.3556245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.75,f,1044.78,M,571.29,F*21
2024-07-08T16:46:12.1831625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.11,f,1038.18,M,567.69,F*2E
2024-07-08T16:46:14.9830885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.08,f,1046.10,M,572.01,F*2A
2024-07-08T16:46:17.7793777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.08,f,1046.10,M,572.01,F*2A
2024-07-08T16:46:20.5602322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.08,f,1046.10,M,572.01,F*2A
2024-07-08T16:46:23.3566521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.83,f,1024.99,M,560.47,F*2F
2024-07-08T16:46:26.1372492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.51,f,1019.71,M,557.58,F*27
2024-07-08T16:46:28.9179475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.52,f,1019.71,M,557.59,F*25
2024-07-08T16:46:31.6986307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.26,f,1002.57,M,548.21,F*28
2024-07-08T16:46:34.3856392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.04,f,998.23,M,545.84,F*11
2024-07-08T16:46:37.0726381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.18,f,997.67,M,545.53,F*1F
2024-07-08T16:46:39.7679065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.25,f,992.20,M,542.54,F*13
2024-07-08T16:46:42.4236211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.99,f,985.42,M,538.83,F*10
2024-07-08T16:46:45.0777279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.87,f,992.39,M,542.64,F*10
2024-07-08T16:46:47.7492753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.87,f,992.39,M,542.64,F*10
2024-07-08T16:46:50.4008543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.77,f,981.08,M,536.46,F*15
2024-07-08T16:46:53.0409641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.93,f,976.56,M,533.99,F*11
2024-07-08T16:46:55.6810506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.42,f,973.36,M,532.24,F*13
2024-07-08T16:46:58.3143187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.57,f,972.79,M,531.93,F*10
2024-07-08T16:47:00.8819222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.91,f,970.15,M,530.49,F*16
2024-07-08T16:47:03.5586531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.91,f,970.15,M,530.49,F*16
2024-07-08T16:47:06.1567502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.91,f,970.15,M,530.49,F*16
2024-07-08T16:47:08.7187574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.77,f,946.03,M,517.30,F*1E
2024-07-08T16:47:11.2877174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.47,f,951.12,M,520.08,F*15
2024-07-08T16:47:13.8496122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.79,f,942.07,M,515.13,F*18
2024-07-08T16:47:16.3803772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.99,f,940.00,M,514.00,F*12
2024-07-08T16:47:18.8977793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.84,f,940.56,M,514.31,F*19
2024-07-08T16:47:21.4161958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.84,f,940.56,M,514.31,F*19
2024-07-08T16:47:23.9314261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.47,f,926.43,M,506.58,F*19
2024-07-08T16:47:26.4496378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.26,f,932.46,M,509.88,F*1A
2024-07-08T16:47:28.9492172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.26,f,932.46,M,509.88,F*1A
2024-07-08T16:47:31.4330409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.70,f,916.44,M,501.12,F*1C
2024-07-08T16:47:33.9012852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.14,f,921.15,M,503.69,F*16
2024-07-08T16:47:36.3694924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.41,f,917.57,M,501.74,F*1A
2024-07-08T16:47:38.8098087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.52,f,914.56,M,500.09,F*10
2024-07-08T16:47:41.3156804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.85,f,915.88,M,500.81,F*1C
2024-07-08T16:47:43.7527115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.85,f,915.88,M,500.81,F*1C
2024-07-08T16:47:46.1741010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.91,f,900.05,M,492.15,F*14
2024-07-08T16:47:48.5954049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.91,f,900.05,M,492.15,F*14
2024-07-08T16:47:51.0011938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.69,f,895.71,M,489.78,F*10
2024-07-08T16:47:53.4054526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.44,f,899.29,M,491.74,F*15
2024-07-08T16:47:55.8112397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.93,f,896.09,M,489.99,F*17
2024-07-08T16:47:58.2169506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.13,f,894.02,M,488.85,F*10
2024-07-08T16:48:00.6114004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.25,f,887.04,M,485.04,F*14
2024-07-08T16:48:03.0328209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.98,f,884.22,M,483.50,F*13
2024-07-08T16:48:05.4229943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.05,f,889.12,M,486.18,F*16
2024-07-08T16:48:07.8139110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.05,f,889.12,M,486.18,F*16
2024-07-08T16:48:10.1815318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.05,f,889.12,M,486.18,F*16
2024-07-08T16:48:12.5560479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.57,f,878.00,M,480.10,F*1D
2024-07-08T16:48:14.9167921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.44,f,874.61,M,478.24,F*13
2024-07-08T16:48:17.2913680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.41,f,872.16,M,476.90,F*19
2024-07-08T16:48:19.6659355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.99,f,869.90,M,475.66,F*13
2024-07-08T16:48:22.0127275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.69,f,877.73,M,479.95,F*16
2024-07-08T16:48:24.3117231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.69,f,877.73,M,479.95,F*16
2024-07-08T16:48:26.6705595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.31,f,871.21,M,476.39,F*10
2024-07-08T16:48:29.0138826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.31,f,871.21,M,476.39,F*10
2024-07-08T16:48:31.3571826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.46,f,853.88,M,466.91,F*1C
2024-07-08T16:48:33.6768391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.32,f,846.53,M,462.89,F*1E
2024-07-08T16:48:35.9888627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.32,f,846.53,M,462.89,F*1E
2024-07-08T16:48:38.2628387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.32,f,846.53,M,462.89,F*1E
2024-07-08T16:48:40.5199820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.07,f,874.80,M,478.34,F*12
2024-07-08T16:48:42.7694258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.24,f,876.68,M,479.37,F*13
2024-07-08T16:48:45.0346371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.24,f,876.68,M,479.37,F*13
2024-07-08T16:48:47.3809290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.24,f,876.68,M,479.37,F*13
2024-07-08T16:48:49.6999436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.24,f,876.68,M,479.37,F*13
2024-07-08T16:48:52.0431550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.46,f,-7.76,M,-4.24,F*3B
2024-07-08T16:48:54.3920952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.67,f,832.00,M,454.94,F*19
2024-07-08T16:48:56.7148971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.30,f,840.12,M,459.38,F*1E
2024-07-08T16:48:59.0519264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.17,f,836.73,M,457.53,F*1C
2024-07-08T16:49:01.3951357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.17,f,836.73,M,457.53,F*1C
2024-07-08T16:49:03.0386094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.17,f,836.73,M,457.53,F*1C
2024-07-08T16:49:04.6763008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.61,f,810.34,M,443.10,F*15
2024-07-08T16:49:06.3010562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.27,f,812.98,M,444.54,F*18
2024-07-08T16:49:07.9413106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.10,f,817.51,M,447.02,F*17
2024-07-08T16:49:09.5815542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.10,f,817.51,M,447.02,F*17
2024-07-08T16:49:11.7842053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.10,f,817.51,M,447.02,F*17
2024-07-08T16:49:13.9643555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.59,f,803.94,M,439.60,F*15
2024-07-08T16:49:16.1513639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.28,f,798.66,M,436.71,F*1A
2024-07-08T16:49:18.3072721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.70,f,800.92,M,437.95,F*1E
2024-07-08T16:49:20.4474226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.77,f,795.46,M,434.96,F*1F
2024-07-08T16:49:22.5720383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.15,f,795.27,M,434.86,F*1D
2024-07-08T16:49:24.6965927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.38,f,795.65,M,435.06,F*15
2024-07-08T16:49:26.8211735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.23,f,789.81,M,431.87,F*1F
2024-07-08T16:49:28.9613493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.32,f,786.79,M,430.22,F*18
2024-07-08T16:49:31.0786670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.01,f,781.51,M,427.34,F*1F
2024-07-08T16:49:33.1857648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.54,f,780.76,M,426.92,F*13
2024-07-08T16:49:35.2674799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.30,f,780.38,M,426.72,F*14
2024-07-08T16:49:37.3608226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.25,f,781.89,M,427.54,F*1B
2024-07-08T16:49:39.4697313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.01,f,781.21,M,427.17,F*1E
2024-07-08T16:49:41.5551772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-07-08T16:49:43.6328819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.59,f,768.88,M,420.43,F*14
2024-07-08T16:49:45.7106091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.64,f,767.38,M,419.61,F*12
2024-07-08T16:49:47.7726780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.37,f,764.55,M,418.06,F*12
2024-07-08T16:49:49.8190338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-07-08T16:49:51.8656250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-07-08T16:49:53.9120800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.24,f,761.16,M,416.21,F*1E
2024-07-08T16:49:55.9618068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.11,f,757.77,M,414.35,F*1D
2024-07-08T16:49:57.9926170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.11,f,757.77,M,414.35,F*1D
2024-07-08T16:50:00.0234503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.86,f,761.35,M,416.31,F*16
2024-07-08T16:50:02.0543060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.73,f,757.95,M,414.45,F*12
2024-07-08T16:50:04.0851513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.51,f,753.62,M,412.08,F*1A
2024-07-08T16:50:06.1316051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.94,f,751.92,M,411.16,F*17
2024-07-08T16:50:08.1780363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.66,f,753.36,M,411.94,F*1A
2024-07-08T16:50:10.1953215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.90,f,749.47,M,409.82,F*1B
2024-07-08T16:50:12.2105665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.52,f,749.66,M,409.92,F*16
2024-07-08T16:50:14.2413750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.34,f,747.78,M,408.89,F*16
2024-07-08T16:50:16.2410040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.32,f,746.25,M,408.05,F*17
2024-07-08T16:50:18.2269671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.86,f,746.72,M,408.31,F*1C
2024-07-08T16:50:20.2136367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.25,f,746.84,M,408.37,F*12
2024-07-08T16:50:22.2131109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.25,f,743.79,M,406.71,F*18
2024-07-08T16:50:24.1972369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.94,f,741.87,M,405.66,F*10
2024-07-08T16:50:26.1813093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.99,f,740.05,M,404.67,F*13
2024-07-08T16:50:28.1653192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.61,f,740.24,M,404.77,F*19
2024-07-08T16:50:30.1415869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.75,f,739.67,M,404.46,F*19
2024-07-08T16:50:32.1297100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.99,f,740.05,M,404.67,F*13
2024-07-08T16:50:34.1019065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.27,f,738.92,M,404.05,F*10
2024-07-08T16:50:36.0701828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.06,f,738.24,M,403.68,F*14
2024-07-08T16:50:38.0385715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.24,f,737.08,M,403.04,F*16
2024-07-08T16:50:40.0068653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.37,f,735.90,M,402.40,F*1A
2024-07-08T16:50:41.9752855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.29,f,735.27,M,402.05,F*1E
2024-07-08T16:50:43.9436050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.54,f,735.04,M,401.92,F*1B
2024-07-08T16:50:45.9054172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.21,f,734.02,M,401.37,F*19
2024-07-08T16:50:47.8759349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.83,f,733.60,M,401.14,F*1D
2024-07-08T16:50:49.8285959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.11,f,733.08,M,400.85,F*12
2024-07-08T16:50:51.7970611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.96,f,731.81,M,400.16,F*11
2024-07-08T16:50:53.7497369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.21,f,730.67,M,399.54,F*1C
2024-07-08T16:50:55.7181097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.22,f,729.45,M,398.87,F*1C
2024-07-08T16:50:57.6593299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.05,f,729.10,M,398.68,F*19
2024-07-08T16:50:59.6122117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.45,f,728.61,M,398.41,F*13
2024-07-08T16:51:01.5649110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.02,f,727.87,M,398.00,F*1B
2024-07-08T16:51:03.5067709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.82,f,726.89,M,397.47,F*1C
2024-07-08T16:51:05.4439797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.75,f,726.26,M,397.12,F*17
2024-07-08T16:51:07.3828917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.92,f,724.79,M,396.32,F*1F
2024-07-08T16:51:09.3200530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.39,f,723.71,M,395.73,F*14
2024-07-08T16:51:11.2668328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.06,f,724.22,M,396.01,F*1D
2024-07-08T16:51:13.2098554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.72,f,722.29,M,394.95,F*12
2024-07-08T16:51:15.1626291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.02,f,720.25,M,393.84,F*16
2024-07-08T16:51:17.0711561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.76,f,720.47,M,393.96,F*12
2024-07-08T16:51:18.9961332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.32,f,719.73,M,393.55,F*12
2024-07-08T16:51:20.9332323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.15,f,719.68,M,393.52,F*1A
2024-07-08T16:51:22.8547739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.14,f,717.85,M,392.52,F*10
2024-07-08T16:51:24.7762086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.19,f,716.34,M,391.70,F*10
2024-07-08T16:51:26.6978141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.61,f,715.55,M,391.27,F*1F
2024-07-08T16:51:28.6191677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.08,f,712.65,M,389.68,F*1E
2024-07-08T16:51:30.5250901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.83,f,712.88,M,389.81,F*19
2024-07-08T16:51:32.4466768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.78,f,711.03,M,388.80,F*17
2024-07-08T16:51:34.3523538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.05,f,709.89,M,388.17,F*12
2024-07-08T16:51:36.2583508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.49,f,708.51,M,387.42,F*1C
2024-07-08T16:51:38.1485145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.25,f,707.21,M,386.71,F*1B
2024-07-08T16:51:40.0412601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.92,f,706.20,M,386.15,F*10
2024-07-08T16:51:41.9315292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.14,f,704.43,M,385.19,F*11
2024-07-08T16:51:43.8216558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.43,f,703.91,M,384.90,F*12
2024-07-08T16:51:45.7030250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.62,f,701.53,M,383.60,F*1D
2024-07-08T16:51:47.5776674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.85,f,698.56,M,381.98,F*1D
2024-07-08T16:51:49.4522414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.26,f,697.77,M,381.54,F*11
2024-07-08T16:51:51.3269026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.75,f,695.17,M,380.12,F*19
2024-07-08T16:51:53.1858788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.48,f,693.87,M,379.41,F*11
2024-07-08T16:51:55.0520164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.49,f,693.26,M,379.08,F*14
2024-07-08T16:51:56.8954200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.46,f,692.04,M,378.41,F*12
2024-07-08T16:51:58.7544279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.99,f,690.98,M,377.83,F*11
2024-07-08T16:52:00.6135267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.35,f,689.87,M,377.22,F*1F
2024-07-08T16:52:02.4567813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.78,f,689.39,M,376.96,F*1F
2024-07-08T16:52:04.3023302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.43,f,688.07,M,376.24,F*17
2024-07-08T16:52:06.1299610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.27,f,686.80,M,375.55,F*15
2024-07-08T16:52:07.9759506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.31,f,685.89,M,375.05,F*1E
2024-07-08T16:52:09.8102272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.93,f,685.17,M,374.66,F*13
2024-07-08T16:52:11.6412559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.35,f,684.38,M,374.22,F*11
2024-07-08T16:52:13.4846393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.69,f,683.88,M,373.95,F*19
2024-07-08T16:52:15.3123368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.49,f,684.12,M,374.08,F*1B
2024-07-08T16:52:17.1435980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.67,f,682.35,M,373.11,F*10
2024-07-08T16:52:18.9712500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.04,f,681.55,M,372.67,F*1E
2024-07-08T16:52:20.7834825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.70,f,680.83,M,372.28,F*19
2024-07-08T16:52:22.6141856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.15,f,680.36,M,372.02,F*1D
2024-07-08T16:52:24.4419314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.61,f,679.89,M,371.77,F*1F
2024-07-08T16:52:26.2471520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.68,f,679.00,M,371.28,F*1B
2024-07-08T16:52:28.0592565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.13,f,679.14,M,371.36,F*12
2024-07-08T16:52:29.8714099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.77,f,678.42,M,370.96,F*14
2024-07-08T16:52:31.6896757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.43,f,677.70,M,370.57,F*16
2024-07-08T16:52:33.5017614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.42,f,676.48,M,369.90,F*17
2024-07-08T16:52:35.3194229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.03,f,676.05,M,369.67,F*12
2024-07-08T16:52:37.1315797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.63,f,676.54,M,369.94,F*1D
2024-07-08T16:52:38.9437671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.80,f,677.51,M,370.47,F*1A
2024-07-08T16:52:40.7402142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.68,f,675.04,M,369.11,F*10
2024-07-08T16:52:42.5680250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.58,f,672.26,M,367.60,F*1C
2024-07-08T16:52:44.3644830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.91,f,670.84,M,366.82,F*1B
2024-07-08T16:52:46.1610476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.79,f,670.19,M,366.46,F*13
2024-07-08T16:52:47.9419699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.75,f,669.57,M,366.13,F*13
2024-07-08T16:52:49.7405094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.07,f,670.58,M,366.68,F*11
2024-07-08T16:52:51.5370199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.87,f,672.35,M,367.64,F*18
2024-07-08T16:52:53.3335063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.14,f,666.34,M,364.36,F*1A
2024-07-08T16:52:55.1300325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.88,f,665.04,M,363.65,F*19
2024-07-08T16:52:56.8996572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.95,f,661.40,M,361.66,F*16
2024-07-08T16:52:58.6843823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.55,f,660.06,M,360.92,F*1F
2024-07-08T16:53:00.4671867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.87,f,660.46,M,361.15,F*19
2024-07-08T16:53:02.2481078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.37,f,663.05,M,362.56,F*10
2024-07-08T16:53:04.0290087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.84,f,664.11,M,363.14,F*10
2024-07-08T16:53:05.8099336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.91,f,662.00,M,361.98,F*1D
2024-07-08T16:53:07.5751654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.58,f,658.24,M,359.93,F*1D
2024-07-08T16:53:09.3431044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.29,f,655.41,M,358.38,F*1C
2024-07-08T16:53:11.0954062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.16,f,655.06,M,358.19,F*18
2024-07-08T16:53:12.8450040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.84,f,655.27,M,358.31,F*1A
2024-07-08T16:53:14.5973109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.45,f,655.46,M,358.41,F*1F
2024-07-08T16:53:16.3470123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.23,f,657.53,M,359.54,F*1B
2024-07-08T16:53:18.1122696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.48,f,656.99,M,359.25,F*15
2024-07-08T16:53:19.8704940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.59,f,656.41,M,358.93,F*1A
2024-07-08T16:53:21.6201386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.69,f,655.53,M,358.45,F*11
2024-07-08T16:53:23.3697198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.38,f,653.00,M,357.06,F*1E
2024-07-08T16:53:25.1038292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.42,f,652.40,M,356.74,F*10
2024-07-08T16:53:26.8554911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.27,f,652.66,M,356.88,F*15
2024-07-08T16:53:28.6037519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.12,f,652.92,M,357.02,F*18
2024-07-08T16:53:30.3440855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.49,f,652.42,M,356.75,F*18
2024-07-08T16:53:32.0935777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.94,f,651.64,M,356.32,F*1C
2024-07-08T16:53:33.8433001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.73,f,650.67,M,355.79,F*18
2024-07-08T16:53:35.5773354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.65,f,649.12,M,354.94,F*1B
2024-07-08T16:53:37.3270365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.38,f,647.51,M,354.06,F*1C
2024-07-08T16:53:39.0610595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.32,f,647.80,M,354.22,F*1D
2024-07-08T16:53:40.7794364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.70,f,647.91,M,354.28,F*11
2024-07-08T16:53:42.5134307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.05,f,648.02,M,354.34,F*18
2024-07-08T16:53:44.2318738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.60,f,648.19,M,354.43,F*11
2024-07-08T16:53:45.9658794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.30,f,647.79,M,354.22,F*19
2024-07-08T16:53:47.6999955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.66,f,646.99,M,353.78,F*1A
2024-07-08T16:53:49.5589548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.83,f,646.43,M,353.47,F*18
2024-07-08T16:53:51.1542534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.65,f,646.07,M,353.27,F*1C
2024-07-08T16:53:52.8907441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.61,f,646.67,M,353.60,F*16
2024-07-08T16:53:54.6247867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.15,f,646.53,M,353.52,F*13
2024-07-08T16:53:56.3454857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.70,f,646.39,M,353.45,F*1B
2024-07-08T16:53:58.0794588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.25,f,646.25,M,353.38,F*1C
2024-07-08T16:53:59.8089331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.82,f,646.12,M,353.30,F*17
2024-07-08T16:54:01.5273133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.26,f,645.34,M,352.88,F*12
2024-07-08T16:54:03.2614069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.55,f,644.82,M,352.59,F*14
2024-07-08T16:54:04.9798209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.48,f,644.49,M,352.41,F*17
2024-07-08T16:54:06.7157957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.53,f,644.51,M,352.42,F*17
2024-07-08T16:54:08.4342621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.10,f,644.68,M,352.52,F*1A
2024-07-08T16:54:10.1580459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.41,f,644.78,M,352.57,F*1A
2024-07-08T16:54:11.8764627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.75,f,645.19,M,352.79,F*14
2024-07-08T16:54:13.6104879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.38,f,645.68,M,353.06,F*1C
2024-07-08T16:54:15.3288586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.70,f,645.17,M,352.78,F*1E
2024-07-08T16:54:17.0541142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.39,f,645.38,M,352.90,F*19
2024-07-08T16:54:18.7724796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.75,f,645.80,M,353.13,F*17
2024-07-08T16:54:20.5065033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.09,f,646.51,M,353.52,F*1C
2024-07-08T16:54:22.2249653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.48,f,646.63,M,353.58,F*12
2024-07-08T16:54:23.9744950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.73,f,647.01,M,353.79,F*1F
2024-07-08T16:54:25.6991979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.74,f,647.62,M,354.12,F*11
2024-07-08T16:54:27.4176300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.37,f,647.81,M,354.23,F*18
2024-07-08T16:54:29.1516184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.47,f,647.23,M,353.91,F*1F
2024-07-08T16:54:30.8701132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.24,f,646.55,M,353.54,F*11
2024-07-08T16:54:32.6041395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.10,f,645.60,M,353.02,F*1A
2024-07-08T16:54:34.3225601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.57,f,645.13,M,352.76,F*11
2024-07-08T16:54:36.0535341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.34,f,644.76,M,352.56,F*17
2024-07-08T16:54:37.7875492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.05,f,644.36,M,352.34,F*14
2024-07-08T16:54:39.5059663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.57,f,643.91,M,352.09,F*11
2024-07-08T16:54:41.2244484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.10,f,643.46,M,351.85,F*1C
2024-07-08T16:54:42.9429493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.42,f,643.26,M,351.74,F*12
2024-07-08T16:54:44.6613288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.29,f,642.91,M,351.55,F*19
2024-07-08T16:54:46.3892065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.28,f,642.30,M,351.21,F*1E
2024-07-08T16:54:48.1075502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.28,f,641.69,M,350.88,F*11
2024-07-08T16:54:49.8260058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.78,f,641.23,M,350.63,F*19
2024-07-08T16:54:51.5443792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.61,f,640.87,M,350.43,F*1D
2024-07-08T16:54:53.2627340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.32,f,640.18,M,350.05,F*1D
2024-07-08T16:54:54.9655092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.90,f,640.05,M,349.98,F*14
2024-07-08T16:54:56.6858508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.84,f,639.12,M,349.47,F*14
2024-07-08T16:54:58.3886342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.68,f,637.85,M,348.78,F*1F
2024-07-08T16:55:00.1137199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.67,f,636.93,M,348.28,F*19
2024-07-08T16:55:01.8164418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.92,f,636.09,M,347.82,F*10
2024-07-08T16:55:03.5192834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.35,f,636.53,M,348.06,F*1F
2024-07-08T16:55:05.2253657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.68,f,636.33,M,347.95,F*1B
2024-07-08T16:55:06.9280745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.04,f,636.13,M,347.84,F*13
2024-07-08T16:55:08.6308422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.56,f,635.68,M,347.59,F*19
2024-07-08T16:55:10.3336369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.37,f,635.31,M,347.39,F*15
2024-07-08T16:55:12.0314821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.46,f,634.43,M,346.91,F*11
2024-07-08T16:55:13.7497841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.26,f,634.06,M,346.71,F*19
2024-07-08T16:55:15.4526860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.38,f,634.10,M,346.73,F*13
2024-07-08T16:55:17.1552143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.02,f,634.29,M,346.84,F*19
2024-07-08T16:55:18.8582632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.85,f,634.55,M,346.98,F*10
2024-07-08T16:55:20.5485101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.09,f,634.62,M,347.01,F*12
2024-07-08T16:55:22.2395070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.69,f,634.19,M,346.78,F*15
2024-07-08T16:55:23.9422526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.82,f,633.32,M,346.30,F*1A
2024-07-08T16:55:25.6450726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.60,f,633.56,M,346.43,F*1F
2024-07-08T16:55:27.3322600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.18,f,634.34,M,346.86,F*1C
2024-07-08T16:55:29.0350729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.18,f,634.65,M,347.03,F*17
2024-07-08T16:55:30.7222112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.89,f,634.56,M,346.98,F*1F
2024-07-08T16:55:32.4250536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.25,f,634.36,M,346.87,F*11
2024-07-08T16:55:34.1121815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.99,f,634.59,M,347.00,F*11
2024-07-08T16:55:35.8214272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.40,f,634.72,M,347.07,F*18
2024-07-08T16:55:37.5177139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.51,f,635.36,M,347.42,F*1E
2024-07-08T16:55:39.2048052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.88,f,636.08,M,347.81,F*19
2024-07-08T16:55:40.9076985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.69,f,636.63,M,348.11,F*13
2024-07-08T16:55:42.5948477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.01,f,637.04,M,348.34,F*13
2024-07-08T16:55:44.3066451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.41,f,637.77,M,348.73,F*12
2024-07-08T16:55:46.0093497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.73,f,638.47,M,349.12,F*1F
2024-07-08T16:55:47.7045037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.26,f,638.94,M,349.38,F*1B
2024-07-08T16:55:49.4148202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.16,f,639.22,M,349.53,F*18
2024-07-08T16:55:51.1175245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.14,f,639.51,M,349.69,F*18
2024-07-08T16:55:52.8232594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.46,f,639.92,M,349.91,F*16
2024-07-08T16:55:54.5292109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.77,f,639.40,M,349.63,F*18
2024-07-08T16:55:56.2349423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.77,f,639.40,M,349.63,F*18
2024-07-08T16:55:57.9658973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.99,f,639.16,M,349.50,F*1A
2024-07-08T16:55:59.6685499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.64,f,639.06,M,349.44,F*1C
2024-07-08T16:56:01.3735319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.32,f,638.65,M,349.22,F*18
2024-07-08T16:56:03.0917863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.31,f,638.35,M,349.05,F*1A
2024-07-08T16:56:04.7945004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.06,f,637.66,M,348.68,F*1B
2024-07-08T16:56:06.5128138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.63,f,637.22,M,348.44,F*14
2024-07-08T16:56:08.2313050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.61,f,636.61,M,348.10,F*18
2024-07-08T16:56:09.9340361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.07,f,635.83,M,347.68,F*19
2024-07-08T16:56:11.6524171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.17,F*11
2024-07-08T16:56:13.3552390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.18,f,633.43,M,346.36,F*16
2024-07-08T16:56:15.0735483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.55,f,632.93,M,346.09,F*11
2024-07-08T16:56:16.7606415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.15,f,632.20,M,345.69,F*1A
2024-07-08T16:56:18.4634751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.00,f,631.85,M,345.50,F*1F
2024-07-08T16:56:20.1506454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.93,f,631.22,M,345.15,F*1A
2024-07-08T16:56:21.8534578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.33,f,630.43,M,344.72,F*1F
2024-07-08T16:56:23.5405043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.42,f,629.85,M,344.40,F*14
2024-07-08T16:56:25.2338459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.99,f,629.10,M,344.00,F*1F
2024-07-08T16:56:26.9209758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.66,f,628.09,M,343.44,F*12
2024-07-08T16:56:28.5924927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.24,f,627.35,M,343.04,F*1B
2024-07-08T16:56:30.2831099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.58,f,626.54,M,342.60,F*18
2024-07-08T16:56:31.9576991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.49,f,625.90,M,342.25,F*14
2024-07-08T16:56:33.6292457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.34,f,625.25,M,341.89,F*17
2024-07-08T16:56:35.3043711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.00,f,624.53,M,341.50,F*1D
2024-07-08T16:56:36.9722857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.42,f,623.75,M,341.07,F*15
2024-07-08T16:56:38.6438319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.48,f,622.85,M,340.58,F*1F
2024-07-08T16:56:40.3155295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.39,f,621.91,M,340.06,F*17
2024-07-08T16:56:41.9868016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.69,f,621.70,M,339.95,F*17
2024-07-08T16:56:43.6583767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.30,f,621.27,M,339.72,F*11
2024-07-08T16:56:45.3144607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.22,f,620.94,M,339.54,F*10
2024-07-08T16:56:46.9726057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.88,f,620.54,M,339.31,F*1D
2024-07-08T16:56:48.6441353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.71,f,620.18,M,339.12,F*13
2024-07-08T16:56:50.2910274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.93,f,619.33,M,338.66,F*1B
2024-07-08T16:56:51.9625299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.86,f,618.40,M,338.14,F*17
2024-07-08T16:56:53.6184164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.51,f,617.37,M,337.58,F*18
2024-07-08T16:56:55.2606584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.45,f,617.05,M,337.41,F*15
2024-07-08T16:56:56.9197561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.77,f,616.84,M,337.29,F*15
2024-07-08T16:56:58.5880149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.74,f,616.83,M,337.29,F*11
2024-07-08T16:57:00.2283268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.15,f,616.35,M,337.03,F*12
2024-07-08T16:57:01.8687098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.16,f,615.75,M,336.69,F*19
2024-07-08T16:57:03.5284387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.30,f,615.18,M,336.38,F*19
2024-07-08T16:57:05.1687188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.65,f,614.37,M,335.94,F*1D
2024-07-08T16:57:06.8111279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.96,f,613.85,M,335.66,F*14
2024-07-08T16:57:08.4649090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.86,f,613.52,M,335.48,F*12
2024-07-08T16:57:10.1052196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.33,f,613.05,M,335.22,F*11
2024-07-08T16:57:11.7454930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.63,f,612.23,M,334.77,F*18
2024-07-08T16:57:13.3858592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.45,f,611.26,M,334.24,F*11
2024-07-08T16:57:15.0261627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.47,f,610.05,M,333.58,F*1B
2024-07-08T16:57:16.6664095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.42,f,609.12,M,333.07,F*10
2024-07-08T16:57:18.3067316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.53,f,608.24,M,332.59,F*13
2024-07-08T16:57:19.9626504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.53,f,607.32,M,332.09,F*19
2024-07-08T16:57:21.5872747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.34,f,606.35,M,331.56,F*1D
2024-07-08T16:57:23.2275382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.53,f,605.50,M,331.09,F*19
2024-07-08T16:57:24.8730641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.96,f,604.71,M,330.66,F*1F
2024-07-08T16:57:26.5081431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.63,f,603.70,M,330.11,F*10
2024-07-08T16:57:28.1484914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.27,f,602.98,M,329.71,F*1E
2024-07-08T16:57:29.7887562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.83,f,601.93,M,329.14,F*17
2024-07-08T16:57:31.4290818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.53,f,600.92,M,328.59,F*17
2024-07-08T16:57:33.0693902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.00,f,600.15,M,328.17,F*1D
2024-07-08T16:57:34.7132264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.87,f,599.50,M,327.81,F*1F
2024-07-08T16:57:36.3547677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-07-08T16:57:37.9844678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.12,f,598.36,M,327.19,F*16
2024-07-08T16:57:39.6256196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.79,f,597.65,M,326.80,F*10
2024-07-08T16:57:41.2651465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-07-08T16:57:42.9077236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.43,f,591.75,M,323.57,F*12
2024-07-08T16:57:44.5480084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.00,f,585.82,M,320.33,F*1C
2024-07-08T16:57:46.1911278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.66,f,587.85,M,321.44,F*12
2024-07-08T16:57:47.8314620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.85,f,587.91,M,321.47,F*19
2024-07-08T16:57:49.4735136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.45,f,588.70,M,321.91,F*16
2024-07-08T16:57:51.1137923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.11,f,582.51,M,318.52,F*19
2024-07-08T16:57:52.7541710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.15,f,584.96,M,319.86,F*10
2024-07-08T16:57:54.3943801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.25,f,581.94,M,318.21,F*19
2024-07-08T16:57:56.0276429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.71,f,573.54,M,313.62,F*14
2024-07-08T16:57:57.6698187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.71,f,572.63,M,313.12,F*10
2024-07-08T16:57:59.3101257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.63,f,571.69,M,312.60,F*13
2024-07-08T16:58:00.9503757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.23,f,570.96,M,312.21,F*15
2024-07-08T16:58:02.5927731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.08,f,570.30,M,311.85,F*1F
2024-07-08T16:58:04.2331348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.63,f,571.39,M,312.44,F*11
2024-07-08T16:58:05.8734431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.94,f,569.35,M,311.32,F*1C
2024-07-08T16:58:07.5136775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.24,f,569.13,M,311.21,F*11
2024-07-08T16:58:09.1539427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.70,f,568.36,M,310.78,F*18
2024-07-08T16:58:10.7942272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.96,f,567.22,M,310.16,F*16
2024-07-08T16:58:12.4345859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.86,f,566.27,M,309.64,F*1A
2024-07-08T16:58:14.0640869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.46,f,565.54,M,309.24,F*17
2024-07-08T16:58:15.7098602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.60,f,564.98,M,308.93,F*19
2024-07-08T16:58:17.3501489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.37,f,564.60,M,308.73,F*13
2024-07-08T16:58:18.9904644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.04,f,563.28,M,308.01,F*16
2024-07-08T16:58:20.6307757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.48,f,561.59,M,307.08,F*16
2024-07-08T16:58:22.2710856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.53,f,560.08,M,306.26,F*16
2024-07-08T16:58:23.9134994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.29,f,558.18,M,305.22,F*10
2024-07-08T16:58:25.5539069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.23,f,557.25,M,304.71,F*14
2024-07-08T16:58:27.1941589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.82,f,558.95,M,305.64,F*14
2024-07-08T16:58:28.8344224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.39,f,560.65,M,306.56,F*18
2024-07-08T16:58:30.4747548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.97,f,558.38,M,305.33,F*17
2024-07-08T16:58:32.1150800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.88,f,556.53,M,304.31,F*1C
2024-07-08T16:58:33.7479116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.20,f,553.27,M,302.53,F*19
2024-07-08T16:58:35.3882932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.99,f,552.29,M,302.00,F*16
2024-07-08T16:58:37.0285827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.93,f,551.36,M,301.49,F*17
2024-07-08T16:58:38.6778974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.76,f,550.70,M,301.13,F*1E
2024-07-08T16:58:40.3052253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.22,f,550.54,M,301.04,F*1F
2024-07-08T16:58:41.7893193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.59,f,550.04,M,300.76,F*10
2024-07-08T16:58:43.2576661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.59,f,549.74,M,300.60,F*1F
2024-07-08T16:58:44.7262053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.02,f,548.65,M,300.00,F*15
2024-07-08T16:58:46.2103028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.22,f,547.79,M,299.54,F*14
2024-07-08T16:58:47.6632257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.28,f,546.90,M,299.05,F*1F
2024-07-08T16:58:49.1315934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.47,f,546.04,M,298.58,F*17
2024-07-08T16:58:50.6000624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.64,f,544.87,M,297.94,F*17
2024-07-08T16:58:52.0528805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.66,f,543.96,M,297.44,F*1C
2024-07-08T16:58:53.5213574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.81,f,543.40,M,297.14,F*1D
2024-07-08T16:58:54.9741743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.61,f,543.03,M,296.93,F*19
2024-07-08T16:58:56.4270255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.50,f,543.00,M,296.92,F*19
2024-07-08T16:58:57.8798471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.92,f,542.52,M,296.65,F*1E
2024-07-08T16:58:59.3326919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.24,f,541.70,M,296.21,F*1E
2024-07-08T16:59:00.7699090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.64,f,540.91,M,295.77,F*17
2024-07-08T16:59:02.2227104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.73,f,540.33,M,295.46,F*1D
2024-07-08T16:59:03.6640992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.48,f,539.64,M,295.08,F*11
2024-07-08T16:59:05.1169347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.07,f,538.91,M,294.68,F*1F
2024-07-08T16:59:06.5541138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.88,f,538.24,M,294.31,F*17
2024-07-08T16:59:07.9913032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.69,f,537.88,M,294.11,F*12
2024-07-08T16:59:09.4285219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.28,f,537.75,M,294.05,F*10
2024-07-08T16:59:10.8657904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.50,f,537.82,M,294.08,F*1A
2024-07-08T16:59:12.3050668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.98,f,537.36,M,293.83,F*13
2024-07-08T16:59:13.7422487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.15,f,536.49,M,293.36,F*13
2024-07-08T16:59:15.1795397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.90,f,535.50,M,292.82,F*1E
2024-07-08T16:59:16.6010965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.52,f,534.78,M,292.42,F*15
2024-07-08T16:59:18.0414505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.38,f,534.43,M,292.23,F*11
2024-07-08T16:59:19.4787400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.20,f,534.07,M,292.03,F*1B
2024-07-08T16:59:20.9187554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.25,f,533.78,M,291.87,F*1D
2024-07-08T16:59:22.3403505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.86,f,533.05,M,291.48,F*15
2024-07-08T16:59:23.7775940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.24,f,532.56,M,291.21,F*1A
2024-07-08T16:59:25.1991425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.03,f,532.19,M,291.01,F*17
2024-07-08T16:59:26.6207368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.89,f,531.84,M,290.81,F*19
2024-07-08T16:59:28.0423377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.22,f,531.64,M,290.70,F*18
2024-07-08T16:59:29.4639672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.91,f,531.24,M,290.49,F*18
2024-07-08T16:59:30.8856150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.14,f,530.70,M,290.19,F*13
2024-07-08T16:59:32.3226818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.27,f,530.44,M,290.05,F*18
2024-07-08T16:59:33.7470924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.34,f,529.84,M,289.72,F*19
2024-07-08T16:59:35.1596047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.86,f,529.39,M,289.48,F*11
2024-07-08T16:59:36.5746846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.53,f,529.29,M,289.42,F*12
2024-07-08T16:59:37.9962773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.15,f,528.87,M,289.19,F*18
2024-07-08T16:59:39.4022468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.78,f,528.46,M,288.96,F*1E
2024-07-08T16:59:40.8238580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.44,f,528.35,M,288.91,F*12
2024-07-08T16:59:42.2297224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.50,f,527.76,M,288.58,F*18
2024-07-08T16:59:43.6358275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.66,f,527.20,M,288.28,F*10
2024-07-08T16:59:45.0573911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.56,f,526.56,M,287.93,F*12
2024-07-08T16:59:46.4633300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.40,f,526.21,M,287.73,F*1A
2024-07-08T16:59:47.8712712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.00,f,526.09,M,287.67,F*11
2024-07-08T16:59:49.2951422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.72,f,526.00,M,287.62,F*1B
2024-07-08T16:59:50.7044594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.96,f,525.77,M,287.49,F*1A
2024-07-08T16:59:52.1103149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.45,f,525.31,M,287.24,F*1A
2024-07-08T16:59:53.5104626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.19,f,524.92,M,287.03,F*1F
2024-07-08T16:59:54.9163249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.89,f,524.22,M,286.65,F*14
2024-07-08T16:59:56.3223365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.69,f,523.55,M,286.28,F*1A
2024-07-08T16:59:57.7165254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.35,f,523.14,M,286.06,F*1B
2024-07-08T16:59:59.1276345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.36,f,522.23,M,285.56,F*1E
2024-07-08T17:00:00.5180093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.50,f,521.67,M,285.25,F*1B
2024-07-08T17:00:01.9240328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.39,f,521.63,M,285.23,F*16
2024-07-08T17:00:03.3143149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.63,f,521.70,M,285.27,F*1F
2024-07-08T17:00:04.7203287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.41,f,521.64,M,285.23,F*1E
2024-07-08T17:00:06.1290342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.17,f,521.26,M,285.03,F*18
2024-07-08T17:00:07.5225452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.19,f,520.65,M,284.70,F*1C
2024-07-08T17:00:08.9129597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.68,f,519.89,M,284.28,F*12
2024-07-08T17:00:10.3189121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.15,f,519.12,M,283.86,F*1F
2024-07-08T17:00:11.7093437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.08,f,518.49,M,283.51,F*14
2024-07-08T17:00:13.0996072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.33,f,517.96,M,283.22,F*15
2024-07-08T17:00:14.4899616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.74,f,517.78,M,283.12,F*14
2024-07-08T17:00:15.8646660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.91,f,516.91,M,282.65,F*15
2024-07-08T17:00:17.2549627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.08,f,516.66,M,282.51,F*1A
2024-07-08T17:00:18.6297524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.50,f,516.48,M,282.42,F*18
2024-07-08T17:00:20.0200199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.14,f,516.37,M,282.36,F*13
2024-07-08T17:00:21.3947595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.29,f,516.12,M,282.22,F*18
2024-07-08T17:00:22.7695582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.32,f,515.82,M,282.05,F*1C
2024-07-08T17:00:24.1599057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.27,f,515.19,M,281.71,F*18
2024-07-08T17:00:25.5346115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.02,f,514.51,M,281.34,F*1A
2024-07-08T17:00:26.9093183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.88,f,513.55,M,280.81,F*18
2024-07-08T17:00:28.2870987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.38,f,512.79,M,280.40,F*17
2024-07-08T17:00:29.6644722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.22,f,512.13,M,280.04,F*12
2024-07-08T17:00:31.0336750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.71,f,511.67,M,279.78,F*1E
2024-07-08T17:00:32.4082633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.03,f,511.16,M,279.51,F*19
2024-07-08T17:00:33.7729178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.44,f,510.67,M,279.24,F*1D
2024-07-08T17:00:35.1321327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.93,f,509.91,M,278.82,F*1C
2024-07-08T17:00:36.4912796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.05,f,509.34,M,278.51,F*11
2024-07-08T17:00:37.8659459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.36,f,508.82,M,278.23,F*11
2024-07-08T17:00:39.2251503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.56,f,508.27,M,277.93,F*12
2024-07-08T17:00:40.5840936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.06,f,507.81,M,277.68,F*11
2024-07-08T17:00:41.9620237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.66,f,507.39,M,277.44,F*18
2024-07-08T17:00:43.3210008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.15,f,506.93,M,277.19,F*12
2024-07-08T17:00:44.6801323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.75,f,506.50,M,276.96,F*1F
2024-07-08T17:00:46.0236655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.89,f,505.93,M,276.65,F*17
2024-07-08T17:00:47.3711439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.30,f,505.15,M,276.22,F*16
2024-07-08T17:00:48.7360244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.76,f,504.37,M,275.79,F*1B
2024-07-08T17:00:50.0796924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.48,f,503.37,M,275.25,F*1D
2024-07-08T17:00:51.4386631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.40,f,502.43,M,274.73,F*1D
2024-07-08T17:00:52.7821407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.38,f,501.82,M,274.40,F*12
2024-07-08T17:00:54.1412761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.43,f,500.92,M,273.90,F*11
2024-07-08T17:00:55.4847324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.63,f,500.37,M,273.61,F*10
2024-07-08T17:00:56.8125900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.35,f,499.37,M,273.06,F*1D
2024-07-08T17:00:58.1431331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.83,f,498.60,M,272.64,F*1B
2024-07-08T17:00:59.4865174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.49,f,497.89,M,272.25,F*16
2024-07-08T17:01:00.8202047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.51,f,497.29,M,271.92,F*18
2024-07-08T17:01:02.1422497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.65,f,497.02,M,271.77,F*1C
2024-07-08T17:01:03.4857816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.33,f,496.62,M,271.55,F*10
2024-07-08T17:01:04.8135594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.56,f,496.08,M,271.26,F*15
2024-07-08T17:01:06.1414944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.61,f,495.49,M,270.94,F*1D
2024-07-08T17:01:07.4693494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.54,f,494.85,M,270.59,F*1D
2024-07-08T17:01:08.8015019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.01,f,494.39,M,270.34,F*10
2024-07-08T17:01:10.1180297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.98,f,494.08,M,270.16,F*10
2024-07-08T17:01:11.4302409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.67,f,493.98,M,270.11,F*19
2024-07-08T17:01:12.7581357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.82,f,494.03,M,270.14,F*12
2024-07-08T17:01:14.0721405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.41,f,493.90,M,270.07,F*12
2024-07-08T17:01:15.4000258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.03,f,493.48,M,269.84,F*18
2024-07-08T17:01:16.7122358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.64,f,493.36,M,269.77,F*1D
2024-07-08T17:01:18.0245270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.06,f,493.49,M,269.84,F*1C
2024-07-08T17:01:19.3522714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.58,f,493.34,M,269.76,F*11
2024-07-08T17:01:20.6646735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.07,f,492.88,M,269.51,F*17
2024-07-08T17:01:21.9768635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.82,f,492.50,M,269.30,F*1A
2024-07-08T17:01:23.2890872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.92,f,492.23,M,269.15,F*19
2024-07-08T17:01:24.6037162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.70,f,491.86,M,268.95,F*17
2024-07-08T17:01:25.9183917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.81,f,491.58,M,268.80,F*1F
2024-07-08T17:01:27.2306978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.02,f,491.34,M,268.67,F*17
2024-07-08T17:01:28.5429650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.55,f,491.20,M,268.59,F*1E
2024-07-08T17:01:29.8551488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.53,f,491.19,M,268.59,F*12
2024-07-08T17:01:31.1673489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.53,f,491.19,M,268.59,F*12
2024-07-08T17:01:32.4797628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.27,f,490.81,M,268.38,F*17
2024-07-08T17:01:33.7991922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.75,f,490.35,M,268.12,F*1E
2024-07-08T17:01:35.1114583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.74,f,490.04,M,267.96,F*11
2024-07-08T17:01:36.4236376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.97,f,489.80,M,267.83,F*1D
2024-07-08T17:01:37.7202829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.88,f,489.17,M,267.48,F*18
2024-07-08T17:01:39.0325315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.08,f,488.62,M,267.18,F*11
2024-07-08T17:01:40.3447474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.73,f,488.51,M,267.12,F*16
2024-07-08T17:01:41.6467529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.46,f,488.43,M,267.08,F*18
2024-07-08T17:01:42.9545928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.22,f,488.66,M,267.20,F*16
2024-07-08T17:01:44.2511393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.39,f,488.71,M,267.23,F*19
2024-07-08T17:01:45.5633989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.33,f,488.69,M,267.22,F*1B
2024-07-08T17:01:46.8600253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.49,f,488.44,M,267.08,F*10
2024-07-08T17:01:48.1723347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.88,f,487.64,M,266.65,F*1B
2024-07-08T17:01:49.4689209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.74,f,486.99,M,266.29,F*1D
2024-07-08T17:01:50.7857760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.01,f,484.94,M,265.17,F*18
2024-07-08T17:01:52.0824255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.29,f,483.50,M,264.38,F*17
2024-07-08T17:01:53.3789595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.19,f,482.86,M,264.03,F*14
2024-07-08T17:01:54.6912775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.73,f,482.11,M,263.62,F*13
2024-07-08T17:01:55.9924070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.08,f,482.22,M,263.68,F*16
2024-07-08T17:01:57.2760837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.31,f,481.98,M,263.55,F*13
2024-07-08T17:01:58.5727313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.20,f,481.65,M,263.37,F*14
2024-07-08T17:01:59.8536705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.58,f,481.76,M,263.43,F*1A
2024-07-08T17:02:01.1435310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.46,f,481.11,M,263.08,F*1C
2024-07-08T17:02:02.4387088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.39,f,480.48,M,262.73,F*1A
2024-07-08T17:02:03.7196911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.82,f,480.01,M,262.47,F*12
2024-07-08T17:02:05.0163563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.51,f,479.61,M,262.25,F*1F
2024-07-08T17:02:06.3007570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.86,f,479.10,M,261.98,F*14
2024-07-08T17:02:07.5817192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.35,f,478.64,M,261.73,F*1A
2024-07-08T17:02:08.8627386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.37,f,478.34,M,261.56,F*12
2024-07-08T17:02:10.1437670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.27,f,478.01,M,261.38,F*1C
2024-07-08T17:02:11.4247240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.58,f,477.80,M,261.26,F*12
2024-07-08T17:02:12.7094610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.63,f,477.51,M,261.11,F*13
2024-07-08T17:02:13.9783372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.00,f,477.32,M,261.00,F*13
2024-07-08T17:02:15.2620768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.90,f,477.29,M,260.98,F*13
2024-07-08T17:02:16.5274753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.34,f,477.12,M,260.89,F*15
2024-07-08T17:02:17.8084875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.63,f,476.90,M,260.77,F*1C
2024-07-08T17:02:19.0894426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.92,f,476.68,M,260.65,F*11
2024-07-08T17:02:20.3548977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.58,f,476.27,M,260.43,F*19
2024-07-08T17:02:21.6381446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.06,f,476.11,M,260.34,F*17
2024-07-08T17:02:22.9168231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.45,f,475.93,M,260.24,F*1B
2024-07-08T17:02:24.1823441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.23,f,475.56,M,260.04,F*11
2024-07-08T17:02:25.4476260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.89,f,475.46,M,259.98,F*15
2024-07-08T17:02:26.7303063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.86,f,475.44,M,259.98,F*18
2024-07-08T17:02:27.9957063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.05,f,475.20,M,259.84,F*1C
2024-07-08T17:02:29.2610644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.67,f,474.78,M,259.61,F*11
2024-07-08T17:02:30.5264719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.39,f,474.39,M,259.40,F*1D
2024-07-08T17:02:31.8074927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.73,f,473.88,M,259.12,F*1B
2024-07-08T17:02:33.0749183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.92,f,473.33,M,258.82,F*1A
2024-07-08T17:02:34.3401092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.12,f,472.78,M,258.52,F*12
2024-07-08T17:02:35.6055045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.63,f,472.63,M,258.44,F*18
2024-07-08T17:02:36.8590401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.77,f,472.07,M,258.13,F*14
2024-07-08T17:02:38.1243574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.26,f,471.60,M,257.88,F*10
2024-07-08T17:02:39.3897322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.18,f,470.97,M,257.53,F*10
2024-07-08T17:02:40.6550831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.73,f,470.53,M,257.29,F*1E
2024-07-08T17:02:41.9049025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.45,f,470.14,M,257.07,F*15
2024-07-08T17:02:43.1733114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.53,f,469.55,M,256.76,F*1A
2024-07-08T17:02:44.4230474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.11,f,468.82,M,256.35,F*1F
2024-07-08T17:02:45.6868580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.07,f,468.50,M,256.18,F*17
2024-07-08T17:02:46.9366518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.47,f,468.01,M,255.91,F*17
2024-07-08T17:02:48.1864233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.83,f,467.82,M,255.81,F*1B
2024-07-08T17:02:49.4361676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.99,f,467.56,M,255.66,F*17
2024-07-08T17:02:50.6859081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.67,f,467.46,M,255.61,F*10
2024-07-08T17:02:51.9357689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.07,f,466.97,M,255.34,F*1A
2024-07-08T17:02:53.1854071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.21,f,466.41,M,255.04,F*14
2024-07-08T17:02:54.4351516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.25,f,466.12,M,254.88,F*1B
2024-07-08T17:02:55.6849038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.82,f,465.98,M,254.80,F*1E
2024-07-08T17:02:56.9190864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.57,f,465.60,M,254.59,F*1A
2024-07-08T17:02:58.1763691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.28,f,464.90,M,254.21,F*11
2024-07-08T17:02:59.4104544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.78,f,464.14,M,253.80,F*13
2024-07-08T17:03:00.6601841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.05,f,463.31,M,253.34,F*14
2024-07-08T17:03:01.8988707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.27,f,462.47,M,252.88,F*16
2024-07-08T17:03:03.1308282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.82,f,462.02,M,252.64,F*18
2024-07-08T17:03:04.3668019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.63,f,461.66,M,252.44,F*15
2024-07-08T17:03:05.6009007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.24,f,461.24,M,252.21,F*14
2024-07-08T17:03:06.8350927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.39,f,460.67,M,251.90,F*15
2024-07-08T17:03:08.0691042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.84,f,460.20,M,251.64,F*12
2024-07-08T17:03:09.3032478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.41,f,459.76,M,251.40,F*15
2024-07-08T17:03:10.5426486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.09,f,459.36,M,251.18,F*1F
2024-07-08T17:03:11.7768191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.86,f,458.99,M,250.98,F*17
2024-07-08T17:03:13.0012285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.42,f,458.55,M,250.74,F*1C
2024-07-08T17:03:14.2353695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.76,f,458.04,M,250.46,F*18
2024-07-08T17:03:15.4600825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.53,f,457.36,M,250.09,F*18
2024-07-08T17:03:16.6785086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.23,f,456.66,M,249.70,F*1D
2024-07-08T17:03:17.8969583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.00,f,455.98,M,249.33,F*17
2024-07-08T17:03:19.1308736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.73,f,455.29,M,248.95,F*11
2024-07-08T17:03:20.3493062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.42,f,454.89,M,248.74,F*16
2024-07-08T17:03:21.5715912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.07,f,454.48,M,248.51,F*1E
2024-07-08T17:03:22.7899450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.97,f,453.84,M,248.16,F*1B
2024-07-08T17:03:23.9927753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.07,f,453.56,M,248.01,F*1B
2024-07-08T17:03:25.2112189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.90,f,452.90,M,247.65,F*1E
2024-07-08T17:03:26.4296989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.56,f,452.19,M,247.26,F*14
2024-07-08T17:03:27.6323262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.65,f,451.61,M,246.94,F*12
2024-07-08T17:03:28.8353237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.13,f,450.84,M,246.52,F*14
2024-07-08T17:03:30.0537939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.02,f,450.20,M,246.17,F*15
2024-07-08T17:03:31.2566175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.27,f,449.66,M,245.88,F*1F
2024-07-08T17:03:32.4594880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.33,f,449.07,M,245.55,F*1B
2024-07-08T17:03:33.6621898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.06,f,448.68,M,245.34,F*13
2024-07-08T17:03:34.8650945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.83,f,448.31,M,245.14,F*12
2024-07-08T17:03:36.0599569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.89,f,448.02,M,244.98,F*15
2024-07-08T17:03:37.2628768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.14,f,447.49,M,244.69,F*1E
2024-07-08T17:03:38.4656893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.47,f,446.98,M,244.41,F*11
2024-07-08T17:03:39.6530488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.37,f,446.65,M,244.23,F*13
2024-07-08T17:03:40.8558838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.42,f,446.05,M,243.90,F*1E
2024-07-08T17:03:42.0458068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.61,f,445.80,M,243.77,F*19
2024-07-08T17:03:43.2486611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.63,f,444.89,M,243.27,F*1E
2024-07-08T17:03:44.4358536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.64,f,444.59,M,243.11,F*10
2024-07-08T17:03:45.6231422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.37,f,443.90,M,242.73,F*1F
2024-07-08T17:03:46.8162061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.95,f,444.38,M,242.99,F*17
2024-07-08T17:03:48.0190564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.26,f,442.95,M,242.21,F*19
2024-07-08T17:03:49.2104286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.11,f,442.30,M,241.85,F*1D
2024-07-08T17:03:50.4017159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.20,f,441.11,M,241.20,F*17
2024-07-08T17:03:51.5759675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.44,f,440.57,M,240.91,F*1F
2024-07-08T17:03:52.7715919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.98,f,439.82,M,240.50,F*12
2024-07-08T17:03:53.9588050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.00,f,439.22,M,240.17,F*19
2024-07-08T17:03:55.1304969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.29,f,439.00,M,240.05,F*10
2024-07-08T17:03:56.3177000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.43,f,438.43,M,239.74,F*1D
2024-07-08T17:03:57.4784952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.11,f,438.03,M,239.52,F*15
2024-07-08T17:03:58.6501435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.50,f,437.84,M,239.42,F*10
2024-07-08T17:03:59.8218174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.53,f,438.16,M,239.59,F*1C
2024-07-08T17:04:00.9933324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.48,f,435.40,M,238.08,F*13
2024-07-08T17:04:02.1675386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.60,f,435.13,M,237.93,F*1D
2024-07-08T17:04:03.3391263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.23,f,434.10,M,237.37,F*15
2024-07-08T17:04:04.5108636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.65,f,434.23,M,237.44,F*13
2024-07-08T17:04:05.6668807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.68,f,434.24,M,237.45,F*18
2024-07-08T17:04:06.8229038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.94,f,433.71,M,237.16,F*1C
2024-07-08T17:04:07.9945117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.17,f,431.65,M,236.03,F*12
2024-07-08T17:04:09.1439916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.54,f,431.46,M,235.92,F*1C
2024-07-08T17:04:10.3156862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.61,f,432.39,M,236.43,F*13
2024-07-08T17:04:11.4716410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.26,f,431.37,M,235.88,F*14
2024-07-08T17:04:12.6276765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.92,f,431.57,M,235.99,F*1D
2024-07-08T17:04:13.7932255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.67,f,429.36,M,234.78,F*1B
2024-07-08T17:04:14.9492839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.19,f,427.39,M,233.70,F*16
2024-07-08T17:04:16.0896377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.71,f,425.72,M,232.78,F*16
2024-07-08T17:04:17.2456983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.94,f,425.79,M,232.82,F*13
2024-07-08T17:04:18.3704766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.88,f,425.47,M,232.65,F*19
2024-07-08T17:04:19.5108581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.46,f,425.64,M,232.74,F*19
2024-07-08T17:04:20.6512564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.86,f,422.72,M,231.14,F*11
2024-07-08T17:04:21.7760119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.85,f,420.58,M,229.97,F*1A
2024-07-08T17:04:22.9190147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.79,f,419.64,M,229.46,F*1F
2024-07-08T17:04:24.0438235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.65,f,417.16,M,228.11,F*15
2024-07-08T17:04:25.1685928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.57,f,416.53,M,227.76,F*14
2024-07-08T17:04:26.2954436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.23,f,416.43,M,227.71,F*11
2024-07-08T17:04:27.4358105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.22,f,416.12,M,227.54,F*10
2024-07-08T17:04:28.5450205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.23,f,413.07,M,225.87,F*1F
2024-07-08T17:04:29.6611668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.77,f,413.85,M,226.29,F*11
2024-07-08T17:04:30.7703224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.21,f,412.15,M,225.37,F*13
2024-07-08T17:04:31.8794624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.44,f,412.53,M,225.57,F*15
2024-07-08T17:04:32.9886032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.02,f,412.10,M,225.34,F*14
2024-07-08T17:04:34.0821302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.23,f,410.94,M,224.70,F*13
2024-07-08T17:04:35.1912874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.42,f,411.30,M,224.90,F*14
2024-07-08T17:04:36.2911718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.38,f,410.07,M,224.23,F*18
2024-07-08T17:04:37.3886051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.18,f,409.10,M,223.70,F*12
2024-07-08T17:04:38.4844926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.97,f,408.42,M,223.33,F*18
2024-07-08T17:04:39.5781074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.39,f,408.55,M,223.40,F*10
2024-07-08T17:04:40.6716238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.05,f,408.14,M,223.18,F*19
2024-07-08T17:04:41.7806367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.99,f,408.12,M,223.17,F*14
2024-07-08T17:04:42.8743509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.97,f,407.51,M,222.83,F*10
2024-07-08T17:04:43.9677861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.18,f,407.88,M,223.03,F*14
2024-07-08T17:04:45.0646144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.93,f,407.19,M,222.66,F*10
2024-07-08T17:04:46.1426244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.06,f,407.23,M,222.68,F*18
2024-07-08T17:04:47.2360731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.24,f,406.98,M,222.54,F*15
2024-07-08T17:04:48.3296109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.37,f,406.72,M,222.40,F*17
2024-07-08T17:04:49.4072893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.66,f,406.50,M,222.28,F*1A
2024-07-08T17:04:50.5009852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.68,f,405.29,M,221.61,F*1C
2024-07-08T17:04:51.5788932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.05,f,403.57,M,220.68,F*1D
2024-07-08T17:04:52.6724478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.36,f,402.45,M,220.06,F*13
2024-07-08T17:04:53.7545674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.64,f,404.36,M,221.11,F*17
2024-07-08T17:04:54.8326624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.46,f,401.56,M,219.58,F*10
2024-07-08T17:04:55.9067517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.88,f,401.08,M,219.31,F*14
2024-07-08T17:04:56.9846356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.61,f,400.39,M,218.93,F*1F
2024-07-08T17:04:58.0626182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.56,f,399.76,M,218.59,F*13
2024-07-08T17:04:59.1248792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.13,f,399.94,M,218.69,F*1E
2024-07-08T17:05:00.2027760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.43,f,397.28,M,217.24,F*14
2024-07-08T17:05:01.2807057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.96,f,396.53,M,216.83,F*1E
2024-07-08T17:05:02.3483324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.15,f,395.37,M,216.19,F*18
2024-07-08T17:05:03.4106469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.50,f,394.26,M,215.58,F*1A
2024-07-08T17:05:05.5350960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.71,f,388.53,M,212.45,F*14
2024-07-08T17:05:07.6285091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.92,f,387.99,M,212.15,F*13
2024-07-08T17:05:09.7061833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.97,f,387.39,M,211.83,F*12
2024-07-08T17:05:11.7896763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.62,f,383.32,M,209.60,F*16
2024-07-08T17:05:13.8673934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.29,f,381.70,M,208.71,F*19
2024-07-08T17:05:15.9138410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.56,f,379.95,M,207.76,F*10
2024-07-08T17:05:17.9651608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.70,f,378.78,M,207.12,F*10
2024-07-08T17:05:19.9977711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.18,f,377.70,M,206.53,F*11
2024-07-08T17:05:22.0206541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.52,f,376.28,M,205.75,F*19
2024-07-08T17:05:24.0400256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.85,f,375.16,M,205.14,F*1E
2024-07-08T17:05:26.0574175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.82,f,374.24,M,204.64,F*19
2024-07-08T17:05:28.0635951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.53,f,373.54,M,204.26,F*11
2024-07-08T17:05:30.0631530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.18,f,372.52,M,203.70,F*1A
2024-07-08T17:05:32.0627155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.51,f,370.79,M,202.75,F*1F
2024-07-08T17:05:34.0490819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.59,f,369.29,M,201.93,F*16
2024-07-08T17:05:36.0487618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.04,f,368.51,M,201.51,F*17
2024-07-08T17:05:38.0326511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.37,f,367.70,M,201.06,F*16
2024-07-08T17:05:40.0322372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.66,f,367.18,M,200.78,F*16
2024-07-08T17:05:42.0162889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.91,f,366.34,M,200.32,F*1A
2024-07-08T17:05:44.0103471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.84,f,365.41,M,199.81,F*17
2024-07-08T17:05:45.9942965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.96,f,364.83,M,199.49,F*11
2024-07-08T17:05:47.9312950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.17,f,364.59,M,199.36,F*17
2024-07-08T17:05:49.8861219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.08,f,364.26,M,199.18,F*1E
2024-07-08T17:05:51.8386570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.01,f,363.02,M,198.50,F*1F
2024-07-08T17:05:53.7915354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.23,f,361.56,M,197.70,F*17
2024-07-08T17:05:55.7429540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.89,f,361.16,M,197.48,F*1A
2024-07-08T17:05:57.6836810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.73,f,360.80,M,197.29,F*11
2024-07-08T17:05:59.6115538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.93,f,360.25,M,196.99,F*18
2024-07-08T17:06:01.5487040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.40,f,359.18,M,196.40,F*10
2024-07-08T17:06:03.4702629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.65,f,358.03,M,195.78,F*18
2024-07-08T17:06:05.3984486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.94,f,356.29,M,194.82,F*19
2024-07-08T17:06:07.2976462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.39,f,355.21,M,194.23,F*13
2024-07-08T17:06:09.2191185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.55,f,353.43,M,193.26,F*16
2024-07-08T17:06:11.1092906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.20,f,351.80,M,192.37,F*15
2024-07-08T17:06:12.9996252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.48,f,350.06,M,191.41,F*1B
2024-07-08T17:06:14.8955370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.56,f,348.86,M,190.76,F*1C
2024-07-08T17:06:16.7703119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.90,f,347.75,M,190.15,F*14
2024-07-08T17:06:18.6448620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.15,f,346.30,M,189.36,F*11
2024-07-08T17:06:20.5038652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.42,f,346.08,M,189.24,F*18
2024-07-08T17:06:22.3472428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.64,f,345.53,M,188.94,F*1D
2024-07-08T17:06:24.2062423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.50,f,345.19,M,188.75,F*1A
2024-07-08T17:06:26.0496882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.13,f,344.77,M,188.52,F*12
2024-07-08T17:06:27.8930785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.58,f,344.90,M,188.60,F*15
2024-07-08T17:06:29.7363865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.66,f,345.23,M,188.78,F*1B
2024-07-08T17:06:31.5887517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.72,f,344.95,M,188.62,F*1A
2024-07-08T17:06:33.4322129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.40,f,344.24,M,188.23,F*1D
2024-07-08T17:06:35.2600328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.26,f,343.89,M,188.04,F*19
2024-07-08T17:06:37.1055375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.96,f,344.41,M,188.33,F*14
2024-07-08T17:06:38.9467956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.55,f,345.51,M,188.92,F*1B
2024-07-08T17:06:40.7901229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.26,f,346.33,M,189.38,F*1C
2024-07-08T17:06:42.6334881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.05,f,347.18,M,189.84,F*1D
2024-07-08T17:06:44.4613472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.42,f,348.51,M,190.57,F*17
2024-07-08T17:06:46.3203530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.04,f,350.53,M,191.67,F*1E
2024-07-08T17:06:48.1949420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.61,f,351.01,M,191.93,F*11
2024-07-08T17:06:50.0539409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.11,f,350.86,M,191.85,F*1F
2024-07-08T17:06:51.9285448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.46,f,351.27,M,192.08,F*12
2024-07-08T17:06:53.8031288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.51,f,351.89,M,192.42,F*18
2024-07-08T17:06:55.6778358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.66,f,352.55,M,192.78,F*15
2024-07-08T17:06:57.5559751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.62,f,353.15,M,193.10,F*15
2024-07-08T17:06:59.4461833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.90,f,353.84,M,193.48,F*16
2024-07-08T17:07:01.3364341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.20,f,353.32,M,193.20,F*14
2024-07-08T17:07:03.2232794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.08,f,352.68,M,192.85,F*10
2024-07-08T17:07:05.1135396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.73,f,351.96,M,192.45,F*11
2024-07-08T17:07:07.0037504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.44,f,350.35,M,191.57,F*11
2024-07-08T17:07:08.8805400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.30,f,349.09,M,190.88,F*1A
2024-07-08T17:07:10.7649278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.64,f,347.97,M,190.27,F*13
2024-07-08T17:07:12.6396798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.99,f,346.86,M,189.67,F*1D
2024-07-08T17:07:14.4947445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.32,f,346.35,M,189.39,F*1E
2024-07-08T17:07:16.3380644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.86,f,345.90,M,189.14,F*10
2024-07-08T17:07:18.2009281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.32,f,344.82,M,188.55,F*1C
2024-07-08T17:07:20.0443029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.76,f,344.05,M,188.13,F*19
2024-07-08T17:07:21.8877225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.98,f,343.20,M,187.66,F*19
2024-07-08T17:07:23.7466942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.56,f,342.46,M,187.26,F*18
2024-07-08T17:07:25.5819231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.34,f,342.09,M,187.06,F*14
2024-07-08T17:07:27.4409959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.96,f,341.97,M,186.99,F*1C
2024-07-08T17:07:29.2843589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.76,f,341.91,M,186.96,F*1B
2024-07-08T17:07:31.1277610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.63,f,341.57,M,186.77,F*1B
2024-07-08T17:07:32.9574899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.84,f,341.63,M,186.81,F*1C
2024-07-08T17:07:34.7852315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.73,f,341.90,M,186.96,F*1F
2024-07-08T17:07:36.6025827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.49,f,341.83,M,186.92,F*10
2024-07-08T17:07:38.4303631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.08,f,341.10,M,186.51,F*1B
2024-07-08T17:07:40.2581634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.04,f,340.78,M,186.34,F*1A
2024-07-08T17:07:42.0764256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.44,f,340.59,M,186.24,F*13
2024-07-08T17:07:43.9041349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.54,f,340.63,M,186.26,F*19
2024-07-08T17:07:45.7319392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.50,f,340.00,M,185.92,F*16
2024-07-08T17:07:47.5440587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.67,f,339.14,M,185.44,F*15
2024-07-08T17:07:49.3677202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.23,f,339.01,M,185.37,F*15
2024-07-08T17:07:51.1798483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.29,f,339.02,M,185.38,F*13
2024-07-08T17:07:52.9973715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.95,f,338.92,M,185.32,F*15
2024-07-08T17:07:54.8094060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.77,f,338.87,M,185.30,F*1F
2024-07-08T17:07:56.6243015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.86,f,339.20,M,185.48,F*11
2024-07-08T17:07:58.4388958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.80,f,339.49,M,185.63,F*10
2024-07-08T17:08:00.2510260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.41,f,339.98,M,185.90,F*1B
2024-07-08T17:08:02.0652242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.80,f,340.40,M,186.13,F*16
2024-07-08T17:08:03.8828122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.62,f,340.65,M,186.27,F*1B
2024-07-08T17:08:05.6950362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.60,f,340.95,M,186.43,F*1B
2024-07-08T17:08:07.5071157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.48,f,342.13,M,187.08,F*1A
2024-07-08T17:08:09.3348427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.77,f,345.57,M,188.96,F*19
2024-07-08T17:08:11.1625698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.71,f,345.55,M,188.95,F*1E
2024-07-08T17:08:13.0060249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.70,f,350.73,M,191.78,F*11
2024-07-08T17:08:14.8337797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.95,f,352.64,M,192.83,F*1F
2024-07-08T17:08:16.6615681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.62,f,352.84,M,192.94,F*1E
2024-07-08T17:08:18.5049331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.18,f,352.71,M,192.86,F*1A
2024-07-08T17:08:20.3327265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.20,f,353.33,M,193.20,F*15
2024-07-08T17:08:22.1662856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.63,f,353.76,M,193.44,F*1B
2024-07-08T17:08:23.9864957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.00,f,354.48,M,193.83,F*1C
2024-07-08T17:08:25.8768284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.84,f,355.65,M,194.47,F*14
2024-07-08T17:08:27.7827099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.89,f,357.19,M,195.31,F*16
2024-07-08T17:08:29.6805665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.35,f,358.86,M,196.23,F*1E
2024-07-08T17:08:31.6032563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.10,f,358.78,M,196.18,F*10
2024-07-08T17:08:33.5235394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.75,f,358.67,M,196.12,F*16
2024-07-08T17:08:35.4361832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.37,f,358.86,M,196.23,F*1C
2024-07-08T17:08:37.3577187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.76,f,358.68,M,196.13,F*1B
2024-07-08T17:08:39.2792241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.14,f,358.18,M,195.86,F*14
2024-07-08T17:08:41.2007124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.98,f,357.83,M,195.66,F*15
2024-07-08T17:08:43.1221802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.52,f,357.99,M,195.75,F*1D
2024-07-08T17:08:45.0280801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.52,f,358.30,M,195.92,F*19
2024-07-08T17:08:46.9496295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.66,f,358.65,M,196.11,F*15
2024-07-08T17:08:48.8607912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.66,f,359.25,M,196.44,F*1E
2024-07-08T17:08:50.7805013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.05,f,359.38,M,196.51,F*12
2024-07-08T17:08:52.6864087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.99,f,359.36,M,196.50,F*19
2024-07-08T17:08:54.6115523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.38,f,359.17,M,196.40,F*10
2024-07-08T17:08:56.5354464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.36,f,359.16,M,196.39,F*11
2024-07-08T17:08:58.4569497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.99,f,359.66,M,196.67,F*19
2024-07-08T17:09:00.3784751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.45,f,360.41,M,197.07,F*14
2024-07-08T17:09:02.2999301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.87,f,361.15,M,197.48,F*17
2024-07-08T17:09:04.2058174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.17,f,360.94,M,197.36,F*1F
2024-07-08T17:09:06.1273026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.99,f,359.96,M,196.83,F*1A
2024-07-08T17:09:08.0644116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.72,f,358.97,M,196.29,F*17
2024-07-08T17:09:09.9920013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.87,f,358.41,M,195.98,F*1D
2024-07-08T17:09:11.9207132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.38,f,357.04,M,195.23,F*13
2024-07-08T17:09:13.8264820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.45,f,355.23,M,194.24,F*1D
2024-07-08T17:09:15.7480196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.45,f,353.71,M,193.41,F*1D
2024-07-08T17:09:17.6382967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.74,f,352.58,M,192.79,F*1A
2024-07-08T17:09:19.5441956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.90,f,351.71,M,192.32,F*12
2024-07-08T17:09:21.4342874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.86,f,351.09,M,191.98,F*1B
2024-07-08T17:09:23.3268694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.84,f,350.47,M,191.64,F*18
2024-07-08T17:09:25.1992442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.44,f,349.44,M,191.07,F*15
2024-07-08T17:09:27.0737272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.98,f,348.38,M,190.50,F*19
2024-07-08T17:09:28.9391438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.91,f,347.44,M,189.98,F*14
2024-07-08T17:09:30.7980582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.87,f,346.82,M,189.65,F*14
2024-07-08T17:09:32.6726722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.45,f,346.09,M,189.24,F*1E
2024-07-08T17:09:34.5317155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.28,f,345.42,M,188.88,F*18
2024-07-08T17:09:36.3907295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.96,f,344.72,M,188.49,F*11
2024-07-08T17:09:38.2340198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.96,f,344.11,M,188.16,F*17
2024-07-08T17:09:40.0774752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.67,f,343.71,M,187.94,F*12
2024-07-08T17:09:41.9210219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.90,f,343.48,M,187.82,F*16
2024-07-08T17:09:43.7644986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.68,f,343.41,M,187.78,F*1D
2024-07-08T17:09:45.5923650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.18,f,343.26,M,187.70,F*13
2024-07-08T17:09:47.4202486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.74,f,343.43,M,187.79,F*13
2024-07-08T17:09:49.2480480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.53,f,343.97,M,188.09,F*19
2024-07-08T17:09:51.0915247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.93,f,344.71,M,188.49,F*17
2024-07-08T17:09:52.9193435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.21,f,345.40,M,188.87,F*1C
2024-07-08T17:09:54.7627814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.65,f,345.84,M,189.11,F*1D
2024-07-08T17:09:56.6061646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.50,f,346.41,M,189.42,F*15
2024-07-08T17:09:58.4340290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.51,f,346.71,M,189.58,F*1D
2024-07-08T17:10:00.2804888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.07,f,346.88,M,189.68,F*14
2024-07-08T17:10:02.1238999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.10,f,347.20,M,189.85,F*13
2024-07-08T17:10:03.9830018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.87,f,348.04,M,190.31,F*1C
2024-07-08T17:10:05.8420189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.31,f,348.18,M,190.39,F*17
2024-07-08T17:10:07.7010566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.68,f,348.29,M,190.45,F*12
2024-07-08T17:10:09.5600902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.51,f,348.24,M,190.42,F*12
2024-07-08T17:10:11.4346804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.02,f,348.70,M,190.67,F*14
2024-07-08T17:10:13.2974952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.31,f,349.70,M,191.22,F*16
2024-07-08T17:10:15.1564447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.92,f,350.80,M,191.82,F*14
2024-07-08T17:10:17.0311491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.05,f,351.45,M,192.17,F*1E
2024-07-08T17:10:18.9058631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.46,f,351.57,M,192.24,F*1A
2024-07-08T17:10:20.7831090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.23,f,351.50,M,192.21,F*1B
2024-07-08T17:10:22.6613945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.43,f,350.96,M,191.91,F*1C
2024-07-08T17:10:24.5359582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.94,f,350.50,M,191.66,F*1D
2024-07-08T17:10:26.4262441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.98,f,350.51,M,191.66,F*10
2024-07-08T17:10:28.3036074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.12,f,350.56,M,191.69,F*12
2024-07-08T17:10:30.1833446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.49,f,350.98,M,191.92,F*1B
2024-07-08T17:10:32.0579083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.58,f,351.00,M,191.93,F*1A
2024-07-08T17:10:33.9169547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.31,f,350.92,M,191.89,F*14
2024-07-08T17:10:35.7915758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.42,f,350.65,M,191.74,F*1B
2024-07-08T17:10:37.6727208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.61,f,350.71,M,191.77,F*1C
2024-07-08T17:10:39.5473672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.03,f,350.83,M,191.84,F*18
2024-07-08T17:10:41.4087358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.94,f,351.42,M,192.16,F*11
2024-07-08T17:10:43.2909940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.85,f,351.69,M,192.31,F*1C
2024-07-08T17:10:45.1575197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.14,f,352.09,M,192.52,F*12
2024-07-08T17:10:47.0319944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.67,f,352.86,M,192.95,F*18
2024-07-08T17:10:48.9222720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.03,f,354.19,M,193.67,F*10
2024-07-08T17:10:50.7969270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.58,f,356.49,M,194.93,F*1E
2024-07-08T17:10:52.6872334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.17,f,360.63,M,197.19,F*1D
2024-07-08T17:10:54.5774171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.46,f,363.16,M,198.58,F*11
2024-07-08T17:10:56.5145073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.91,f,366.65,M,200.49,F*11
2024-07-08T17:10:58.4517117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.09,f,368.53,M,201.51,F*18
2024-07-08T17:11:00.4090216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.19,f,371.30,M,203.03,F*11
2024-07-08T17:11:02.3774110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.60,f,376.31,M,205.77,F*12
2024-07-08T17:11:04.3458520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.01,f,379.17,M,207.33,F*1B
2024-07-08T17:11:06.3609991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.01,f,383.14,M,209.50,F*14
2024-07-08T17:11:08.3605405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.00,f,385.57,M,210.83,F*13
2024-07-08T17:11:10.3758098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.97,f,390.44,M,213.50,F*1D
2024-07-08T17:11:12.3754019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.03,f,391.98,M,214.34,F*13
2024-07-08T17:11:14.3927646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.90,f,396.82,M,216.98,F*1F
2024-07-08T17:11:16.4860980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.82,f,400.45,M,218.97,F*1D
2024-07-08T17:11:18.5997744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.61,f,403.44,M,220.60,F*12
2024-07-08T17:11:20.7400274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.10,f,407.24,M,222.68,F*18
2024-07-08T17:11:22.8645645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.70,f,412.91,M,225.78,F*16
2024-07-08T17:11:25.0047886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.38,f,416.17,M,227.56,F*1C
2024-07-08T17:11:27.1473097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.36,f,420.12,M,229.73,F*17
2024-07-08T17:11:28.2563219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.67,f,423.57,M,231.61,F*15
2024-07-08T17:11:29.3678421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.11,f,424.92,M,232.35,F*14
2024-07-08T17:11:30.4770008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.71,f,428.46,M,234.28,F*12
2024-07-08T17:11:31.5860420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.71,f,426.63,M,233.28,F*1E
2024-07-08T17:11:32.7421266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.08,f,428.27,M,234.18,F*18
2024-07-08T17:11:33.8825735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.95,f,430.06,M,235.16,F*1D
2024-07-08T17:11:35.0229237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.51,f,432.36,M,236.42,F*1E
2024-07-08T17:11:36.1634026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.96,f,435.24,M,237.99,F*1A
2024-07-08T17:11:37.3055833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.13,f,437.73,M,239.36,F*1C
2024-07-08T17:11:38.4486583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.64,f,440.93,M,241.11,F*1F
2024-07-08T17:11:39.6158613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.34,f,441.45,M,241.39,F*14
2024-07-08T17:11:40.7755869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.80,f,442.20,M,241.80,F*10
2024-07-08T17:11:41.9496541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.97,f,443.17,M,242.33,F*1B
2024-07-08T17:11:43.1213927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.43,f,444.84,M,243.24,F*12
2024-07-08T17:11:44.3085308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.50,f,446.38,M,244.08,F*12
2024-07-08T17:11:45.4958593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.65,f,448.26,M,245.11,F*19
2024-07-08T17:11:46.6830415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.75,f,449.20,M,245.63,F*19
2024-07-08T17:11:47.8703676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.17,f,451.15,M,246.69,F*17
2024-07-08T17:11:49.0576147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.44,f,452.15,M,247.24,F*19
2024-07-08T17:11:50.2604602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.18,f,453.60,M,248.03,F*12
2024-07-08T17:11:51.4635234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.07,f,454.78,M,248.68,F*14
2024-07-08T17:11:52.6664033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.01,f,455.98,M,249.34,F*11
2024-07-08T17:11:53.8693355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.42,f,456.72,M,249.74,F*1B
2024-07-08T17:11:55.0879276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.66,f,458.01,M,250.44,F*1E
2024-07-08T17:11:56.3099121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.81,f,459.58,M,251.30,F*1D
2024-07-08T17:11:57.5300617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.13,f,460.90,M,252.02,F*1E
2024-07-08T17:11:58.7642025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.98,f,462.68,M,253.00,F*1E
2024-07-08T17:11:59.9871247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.00,f,462.99,M,253.17,F*19
2024-07-08T17:12:01.2056674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.70,f,462.90,M,253.12,F*13
2024-07-08T17:12:02.4436923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.14,f,462.73,M,253.02,F*1D
2024-07-08T17:12:03.6777289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.05,f,462.70,M,253.01,F*1D
2024-07-08T17:12:04.9176062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.61,f,462.87,M,253.10,F*17
2024-07-08T17:12:06.1571917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.76,f,463.22,M,253.29,F*14
2024-07-08T17:12:07.3913048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.56,f,463.77,M,253.59,F*1A
2024-07-08T17:12:08.6253899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.27,f,464.29,M,253.88,F*1E
2024-07-08T17:12:09.8595857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.05,f,464.84,M,254.18,F*11
2024-07-08T17:12:11.1093454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.08,f,465.15,M,254.35,F*19
2024-07-08T17:12:12.3434924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.88,f,465.70,M,254.65,F*16
2024-07-08T17:12:13.5776484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.06,f,466.06,M,254.84,F*13
2024-07-08T17:12:14.8274226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.63,f,466.53,M,255.10,F*14
2024-07-08T17:12:16.0771826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.58,f,466.83,M,255.26,F*15
2024-07-08T17:12:17.3113138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.22,f,467.33,M,255.54,F*15
2024-07-08T17:12:18.5609760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.28,f,467.65,M,255.71,F*1C
2024-07-08T17:12:19.8107723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.25,f,468.25,M,256.04,F*19
2024-07-08T17:12:21.0605491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.86,f,469.35,M,256.64,F*19
2024-07-08T17:12:22.3103075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.49,f,470.76,M,257.41,F*19
2024-07-08T17:12:23.5638840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.84,f,472.39,M,258.31,F*14
2024-07-08T17:12:24.8136284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.60,f,472.93,M,258.60,F*13
2024-07-08T17:12:26.0634017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.71,f,473.57,M,258.95,F*12
2024-07-08T17:12:27.3288373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.79,f,473.90,M,259.13,F*19
2024-07-08T17:12:29.9732058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.84,f,474.22,M,259.31,F*14
2024-07-08T17:12:31.4415958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.33,f,474.67,M,259.56,F*1A
2024-07-08T17:12:33.6331126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.76,f,476.02,M,260.29,F*1D
2024-07-08T17:12:34.8985341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.93,f,476.99,M,260.82,F*10
2024-07-08T17:12:36.1794868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.25,f,478.31,M,261.54,F*16
2024-07-08T17:12:37.4448544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.49,f,479.60,M,262.25,F*17
2024-07-08T17:12:38.7101595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.13,f,481.01,M,263.02,F*17
2024-07-08T17:12:40.0001298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.73,f,482.42,M,263.79,F*1C
2024-07-08T17:12:41.2811164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.01,f,484.03,M,264.67,F*18
2024-07-08T17:12:42.5651981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.78,f,487.00,M,266.30,F*18
2024-07-08T17:12:43.8305315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.00,f,487.98,M,266.83,F*12
2024-07-08T17:12:45.1115816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.98,f,488.89,M,267.33,F*14
2024-07-08T17:12:46.3925430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.31,f,489.91,M,267.89,F*1A
2024-07-08T17:12:47.7047345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.01,f,490.43,M,268.17,F*18
2024-07-08T17:12:49.0014363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.03,f,490.74,M,268.34,F*17
2024-07-08T17:12:50.3136138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.70,f,491.24,M,268.62,F*15
2024-07-08T17:12:51.6258854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.88,f,491.91,M,268.98,F*1B
2024-07-08T17:12:52.9380997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.24,f,492.63,M,269.37,F*12
2024-07-08T17:12:54.2503345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.04,f,493.48,M,269.84,F*1F
2024-07-08T17:12:55.5625782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.71,f,494.30,M,270.28,F*10
2024-07-08T17:12:56.8748933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.86,f,495.26,M,270.81,F*18
2024-07-08T17:12:58.1871202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.66,f,496.11,M,271.28,F*10
2024-07-08T17:12:59.4992970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.81,f,496.77,M,271.63,F*18
2024-07-08T17:13:00.8116369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.99,f,497.13,M,271.83,F*14
2024-07-08T17:13:02.1393090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.39,f,497.55,M,272.07,F*11
2024-07-08T17:13:03.4672336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.08,f,498.07,M,272.35,F*1C
2024-07-08T17:13:04.7950903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.93,f,498.63,M,272.65,F*18
2024-07-08T17:13:06.1255395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.94,f,499.55,M,273.16,F*13
2024-07-08T17:13:07.4533416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.25,f,500.56,M,273.71,F*17
2024-07-08T17:13:08.7963390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.49,f,501.55,M,274.25,F*1E
2024-07-08T17:13:10.1241971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.84,f,502.56,M,274.81,F*1C
2024-07-08T17:13:11.4547073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.74,f,503.45,M,275.29,F*1B
2024-07-08T17:13:12.7982801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.54,f,504.00,M,275.59,F*1A
2024-07-08T17:13:14.1260668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.21,f,504.51,M,275.87,F*19
2024-07-08T17:13:15.4695428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.61,f,504.93,M,276.10,F*1D
2024-07-08T17:13:16.8130039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.04,f,505.37,M,276.34,F*19
2024-07-08T17:13:18.1565266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.22,f,505.73,M,276.54,F*1A
2024-07-08T17:13:19.5156313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.47,f,506.11,M,276.74,F*16
2024-07-08T17:13:20.8590512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.23,f,506.65,M,277.04,F*13
2024-07-08T17:13:22.2081986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.81,f,507.43,M,277.47,F*1F
2024-07-08T17:13:23.5694957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.32,f,508.20,M,277.89,F*1C
2024-07-08T17:13:24.9129739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.13,f,509.06,M,278.36,F*17
2024-07-08T17:13:26.2720183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.60,f,509.81,M,278.77,F*1B
2024-07-08T17:13:27.6177195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.51,f,510.39,M,279.08,F*1D
2024-07-08T17:13:28.9768447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.13,f,511.19,M,279.52,F*14
2024-07-08T17:13:30.3359421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.64,f,511.65,M,279.77,F*17
2024-07-08T17:13:31.6950330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.59,f,512.24,M,280.10,F*1F
2024-07-08T17:13:33.0697775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.40,f,512.80,M,280.40,F*1E
2024-07-08T17:13:34.4289282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.02,f,513.29,M,280.67,F*19
2024-07-08T17:13:35.8036083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.04,f,513.90,M,281.01,F*1E
2024-07-08T17:13:37.1626482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.32,f,514.60,M,281.39,F*16
2024-07-08T17:13:38.5375237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.11,f,515.45,M,281.85,F*1E
2024-07-08T17:13:39.9121412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.29,f,516.11,M,282.21,F*18
2024-07-08T17:13:41.2868923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.02,f,516.95,M,282.67,F*1A
2024-07-08T17:13:42.6616013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.34,f,517.65,M,283.06,F*19
2024-07-08T17:13:44.0503190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.63,f,518.35,M,283.44,F*17
2024-07-08T17:13:45.4250170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.02,f,519.08,M,283.84,F*10
2024-07-08T17:13:46.8154500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.97,f,519.98,M,284.33,F*18
2024-07-08T17:13:48.1900915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.12,f,520.63,M,284.69,F*19
2024-07-08T17:13:49.5712926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.67,f,521.41,M,285.11,F*1D
2024-07-08T17:13:50.9616652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.02,f,522.13,M,285.50,F*1C
2024-07-08T17:13:52.3519536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.70,f,522.95,M,285.95,F*18
2024-07-08T17:13:53.7423393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.74,f,523.87,M,286.46,F*1E
2024-07-08T17:13:55.1326720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.89,f,524.83,M,286.98,F*16
2024-07-08T17:13:56.5230304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.41,f,525.60,M,287.40,F*1F
2024-07-08T17:13:57.9228980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.70,f,526.91,M,288.12,F*14
2024-07-08T17:13:59.3288091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.36,f,528.33,M,288.89,F*18
2024-07-08T17:14:00.7348162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.58,f,529.00,M,289.26,F*13
2024-07-08T17:14:02.1408247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.23,f,530.12,M,289.87,F*13
2024-07-08T17:14:03.5487877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.23,f,531.03,M,290.37,F*1D
2024-07-08T17:14:04.9547473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.17,f,532.23,M,291.03,F*19
2024-07-08T17:14:06.3764873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.52,f,533.56,M,291.75,F*1D
2024-07-08T17:14:07.7981127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.93,f,534.90,M,292.49,F*15
2024-07-08T17:14:09.2197160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.38,f,536.56,M,293.40,F*13
2024-07-08T17:14:10.6413302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.54,f,537.53,M,293.92,F*11
2024-07-08T17:14:12.0630175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.30,f,538.37,M,294.38,F*1C
2024-07-08T17:14:13.5001774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.64,f,539.08,M,294.77,F*15
2024-07-08T17:14:14.9374554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.94,f,539.78,M,295.16,F*12
2024-07-08T17:14:16.3746193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.74,f,540.64,M,295.62,F*1F
2024-07-08T17:14:17.8118683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.35,f,541.74,M,296.22,F*19
2024-07-08T17:14:19.2491494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.94,f,543.14,M,296.99,F*1F
2024-07-08T17:14:20.7061416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.35,f,544.48,M,297.72,F*19
2024-07-08T17:14:22.1590300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.88,f,545.56,M,298.31,F*16
2024-07-08T17:14:23.6021285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.79,f,546.44,M,298.80,F*18
2024-07-08T17:14:25.0550953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.29,f,547.21,M,299.22,F*11
2024-07-08T17:14:26.5234191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.66,f,547.93,M,299.61,F*16
2024-07-08T17:14:27.9763460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.30,f,549.04,M,300.22,F*13
2024-07-08T17:14:29.4358504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.72,f,550.38,M,300.95,F*1A
2024-07-08T17:14:30.9042756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.15,f,551.43,M,301.52,F*10
2024-07-08T17:14:32.3728030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.85,f,552.56,M,302.14,F*15
2024-07-08T17:14:33.8412715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.09,f,553.55,M,302.68,F*1C
2024-07-08T17:14:35.3096999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.48,f,554.27,M,303.08,F*12
2024-07-08T17:14:36.7804241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.87,f,555.00,M,303.48,F*1A
2024-07-08T17:14:38.4207531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.12,f,555.99,M,304.02,F*1B
2024-07-08T17:14:40.0610587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.30,f,557.26,M,304.72,F*16
2024-07-08T17:14:41.7013147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.02,f,558.70,M,305.50,F*10
2024-07-08T17:14:43.3415499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.08,f,559.94,M,306.18,F*1A
2024-07-08T17:14:44.9855448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.60,f,560.71,M,306.60,F*14
2024-07-08T17:14:46.6257920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.14,f,561.79,M,307.19,F*1C
2024-07-08T17:14:48.2661348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.63,f,562.85,M,307.77,F*11
2024-07-08T17:14:49.9064326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.55,f,563.74,M,308.26,F*1F
2024-07-08T17:14:51.5467030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.71,f,564.71,M,308.79,F*1B
2024-07-08T17:14:53.1899495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.02,f,565.71,M,309.34,F*12
2024-07-08T17:14:54.8303339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.74,f,566.85,M,309.96,F*1C
2024-07-08T17:14:56.4707079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.01,f,567.84,M,310.50,F*15
2024-07-08T17:14:58.1109836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.29,f,568.85,M,311.05,F*15
2024-07-08T17:14:59.7384820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.26,f,570.05,M,311.71,F*1F
2024-07-08T17:15:01.3819618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.65,f,571.09,M,312.27,F*16
2024-07-08T17:15:03.0224183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.06,f,571.82,M,312.68,F*1E
2024-07-08T17:15:04.6625465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.52,f,572.88,M,313.25,F*11
2024-07-08T17:15:06.3028200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.62,f,573.82,M,313.77,F*1A
2024-07-08T17:15:07.9430472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.30,f,574.95,M,314.38,F*14
2024-07-08T17:15:09.5822782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.11,f,576.10,M,315.02,F*17
2024-07-08T17:15:11.2225693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.21,f,577.35,M,315.70,F*13
2024-07-08T17:15:12.8629363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.51,f,578.36,M,316.25,F*18
2024-07-08T17:15:14.5067355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.17,f,579.17,M,316.69,F*1F
2024-07-08T17:15:16.1510641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.66,f,579.93,M,317.11,F*19
2024-07-08T17:15:17.7913284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.77,f,580.88,M,317.63,F*17
2024-07-08T17:15:19.4315845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.21,f,581.62,M,318.03,F*15
2024-07-08T17:15:21.0718788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.80,f,582.72,M,318.63,F*12
2024-07-08T17:15:22.7122175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.83,f,583.95,M,319.31,F*1B
2024-07-08T17:15:24.3368630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.14,f,585.26,M,320.02,F*17
2024-07-08T17:15:25.9927319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.47,f,586.27,M,320.58,F*1F
2024-07-08T17:15:27.6174446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.33,f,587.15,M,321.05,F*10
2024-07-08T17:15:29.2578122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.57,f,588.13,M,321.60,F*17
2024-07-08T17:15:30.8981065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.25,f,589.26,M,322.21,F*18
2024-07-08T17:15:32.5464935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.97,f,590.39,M,322.83,F*1A
2024-07-08T17:15:34.1799000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.42,f,591.75,M,323.57,F*13
2024-07-08T17:15:35.8203043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.67,f,592.74,M,324.11,F*16
2024-07-08T17:15:37.4605039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.67,f,593.65,M,324.61,F*13
2024-07-08T17:15:39.1008560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.45,f,599.98,M,328.07,F*1A
2024-07-08T17:15:40.7411772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.49,f,596.34,M,326.08,F*13
2024-07-08T17:15:42.3814967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.92,f,597.99,M,326.99,F*1F
2024-07-08T17:15:44.0217798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.54,f,605.50,M,331.09,F*1E
2024-07-08T17:15:45.6620721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-07-08T17:15:47.3023797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.12,f,606.28,M,331.52,F*11
2024-07-08T17:15:48.9426897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.69,f,607.37,M,332.12,F*1F
2024-07-08T17:15:50.5830665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.72,f,607.38,M,332.12,F*1A
2024-07-08T17:15:52.2287237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.77,f,609.53,M,333.30,F*16
2024-07-08T17:15:53.8687906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.63,f,610.71,M,333.94,F*1C
2024-07-08T17:15:55.5092797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.60,f,611.92,M,334.60,F*1B
2024-07-08T17:15:57.1495264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.42,f,613.08,M,335.24,F*1C
2024-07-08T17:15:58.7897080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.93,f,614.15,M,335.82,F*12
2024-07-08T17:16:00.4178603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.78,f,615.33,M,336.46,F*15
2024-07-08T17:16:02.0582222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.36,f,616.11,M,336.89,F*15
2024-07-08T17:16:03.6984476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.98,f,618.13,M,338.00,F*14
2024-07-08T17:16:05.3477319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.10,f,618.77,M,338.35,F*16
2024-07-08T17:16:06.9881065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.55,f,620.43,M,339.26,F*1D
2024-07-08T17:16:08.6440740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.16,f,621.54,M,339.86,F*1B
2024-07-08T17:16:10.2899842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.40,f,623.13,M,340.73,F*17
2024-07-08T17:16:11.9560458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.22,f,624.60,M,341.54,F*19
2024-07-08T17:16:13.6118338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.10,f,626.09,M,342.35,F*1D
2024-07-08T17:16:15.2679565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.23,f,627.04,M,342.87,F*1B
2024-07-08T17:16:16.9488556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.75,f,628.12,M,343.46,F*18
2024-07-08T17:16:18.6241943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.53,f,628.96,M,343.92,F*1A
2024-07-08T17:16:20.2956833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.60,f,630.21,M,344.60,F*11
2024-07-08T17:16:21.9851982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.86,f,631.20,M,345.14,F*1D
2024-07-08T17:16:23.6567982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.45,f,632.60,M,345.91,F*1D
2024-07-08T17:16:25.3439810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.42,f,633.81,M,346.57,F*11
2024-07-08T17:16:27.0311417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.34,f,635.31,M,347.39,F*16
2024-07-08T17:16:28.7339551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.34,f,637.14,M,348.39,F*19
2024-07-08T17:16:30.4211787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.30,f,638.34,M,349.05,F*1A
2024-07-08T17:16:32.1239141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.93,f,638.84,M,349.32,F*1D
2024-07-08T17:16:33.8267443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.72,f,639.38,M,349.62,F*13
2024-07-08T17:16:35.5295591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.14,f,640.43,M,350.19,F*1B
2024-07-08T17:16:37.2479513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.80,f,641.85,M,350.97,F*1F
2024-07-08T17:16:38.9370796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.92,f,643.10,M,351.65,F*12
2024-07-08T17:16:40.6553549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.41,f,643.86,M,352.07,F*1E
2024-07-08T17:16:42.3739521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.50,f,645.11,M,352.75,F*17
2024-07-08T17:16:44.0955336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.34,f,645.97,M,353.22,F*17
2024-07-08T17:16:45.8166565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.03,f,647.10,M,353.84,F*1B
2024-07-08T17:16:47.5349830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.24,f,648.08,M,354.37,F*12
2024-07-08T17:16:49.2689993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.88,f,648.88,M,354.81,F*1F
2024-07-08T17:16:50.9874819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.99,f,649.83,M,355.33,F*15
2024-07-08T17:16:52.7214787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.89,f,651.02,M,355.98,F*11
2024-07-08T17:16:54.4712089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.09,f,651.99,M,356.52,F*12
2024-07-08T17:16:56.2051916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.50,f,653.03,M,357.08,F*1D
2024-07-08T17:16:57.9547962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.92,f,654.08,M,357.65,F*13
2024-07-08T17:16:59.7044861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.26,f,655.09,M,358.21,F*1F
2024-07-08T17:17:01.4581989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.87,f,656.19,M,358.81,F*16
2024-07-08T17:17:03.2234090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.83,f,657.10,M,359.30,F*16
2024-07-08T17:17:04.9886974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.52,f,658.53,M,360.09,F*14
2024-07-08T17:17:06.7185616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.12,f,659.62,M,360.69,F*11
2024-07-08T17:17:08.4755205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.15,f,660.85,M,361.36,F*12
2024-07-08T17:17:10.2413494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.28,f,661.81,M,361.88,F*14
2024-07-08T17:17:12.0222431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.41,f,662.76,M,362.40,F*12
2024-07-08T17:17:13.7874747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.64,f,663.75,M,362.94,F*1D
2024-07-08T17:17:15.5559647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.11,f,664.80,M,363.52,F*10
2024-07-08T17:17:17.3836915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.29,f,666.08,M,364.21,F*1E
2024-07-08T17:17:19.1802360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.32,f,667.30,M,364.89,F*10
2024-07-08T17:17:20.9455225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.67,f,668.33,M,365.45,F*17
2024-07-08T17:17:22.6482784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.43,f,669.47,M,366.07,F*12
2024-07-08T17:17:24.4282165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.21,f,670.32,M,366.54,F*15
2024-07-08T17:17:26.2119538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.26,f,671.25,M,367.04,F*10
2024-07-08T17:17:27.9971927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.68,f,672.29,M,367.61,F*11
2024-07-08T17:17:29.7937195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.17,f,673.66,M,368.36,F*1A
2024-07-08T17:17:31.5809122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.37,f,675.25,M,369.23,F*19
2024-07-08T17:17:33.3800697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.37,f,676.16,M,369.73,F*12
2024-07-08T17:17:35.1766551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.13,f,677.00,M,370.19,F*1C
2024-07-08T17:17:36.9599625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.48,f,678.02,M,370.75,F*10
2024-07-08T17:17:38.7593974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.27,f,679.18,M,371.38,F*17
2024-07-08T17:17:40.5493359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.77,f,679.94,M,371.79,F*1A
2024-07-08T17:17:42.3531679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.22,f,681.30,M,372.54,F*1A
2024-07-08T17:17:44.1496891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.85,f,682.40,M,373.14,F*1B
2024-07-08T17:17:45.9773676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.70,f,683.58,M,373.78,F*1E
2024-07-08T17:17:47.8076727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.96,f,684.57,M,374.33,F*11
2024-07-08T17:17:49.6374888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.42,f,685.32,M,374.74,F*14
2024-07-08T17:17:51.4652089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.83,f,684.84,M,374.47,F*1B
2024-07-08T17:17:53.2929857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.69,f,687.84,M,376.11,F*1C
2024-07-08T17:17:55.1338724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.42,f,688.98,M,376.74,F*11
2024-07-08T17:17:56.9616443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.90,f,690.04,M,377.32,F*12
2024-07-08T17:17:58.8102623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.48,f,690.82,M,377.75,F*1F
2024-07-08T17:18:00.6537015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.91,f,691.57,M,378.15,F*15
2024-07-08T17:18:02.5127757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.17,f,692.86,M,378.86,F*14
2024-07-08T17:18:04.3626569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.47,f,694.17,M,379.58,F*19
2024-07-08T17:18:06.2059812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.68,f,695.46,M,380.28,F*19
2024-07-08T17:18:08.0650061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.32,f,696.26,M,380.72,F*19
2024-07-08T17:18:09.9083773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.90,f,697.35,M,381.32,F*14
2024-07-08T17:18:11.7674183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.68,f,698.20,M,381.78,F*10
2024-07-08T17:18:13.6420056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.56,f,699.99,M,382.76,F*15
2024-07-08T17:18:15.5010218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.33,f,701.75,M,383.72,F*1D
2024-07-08T17:18:17.3600402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.14,f,703.22,M,384.52,F*18
2024-07-08T17:18:19.2376176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.10,f,704.73,M,385.35,F*1B
2024-07-08T17:18:21.1122474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.36,f,706.33,M,386.23,F*18
2024-07-08T17:18:22.9953054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.40,f,707.87,M,387.07,F*16
2024-07-08T17:18:24.8620430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.15,f,709.93,M,388.19,F*16
2024-07-08T17:18:26.7366146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.07,f,712.03,M,389.34,F*16
2024-07-08T17:18:28.6191563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.39,f,711.22,M,388.90,F*11
2024-07-08T17:18:30.5349128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.12,f,715.40,M,391.19,F*12
2024-07-08T17:18:32.4409160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.70,f,717.41,M,392.28,F*11
2024-07-08T17:18:34.3466971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.34,f,719.43,M,393.39,F*1C
2024-07-08T17:18:36.2699654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.86,f,721.72,M,394.64,F*14
2024-07-08T17:18:38.1914393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.02,f,723.60,M,395.67,F*19
2024-07-08T17:18:40.1167370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.02,f,723.60,M,395.67,F*19
2024-07-08T17:18:42.0381135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.42,f,727.08,M,397.57,F*18
2024-07-08T17:18:43.9597607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.42,f,727.08,M,397.57,F*18
2024-07-08T17:18:45.8842035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.52,f,731.07,M,399.75,F*13
2024-07-08T17:18:47.8212984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.36,f,732.85,M,400.73,F*1B
2024-07-08T17:18:49.7741144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.57,f,734.74,M,401.76,F*15
2024-07-08T17:18:51.7151370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.51,f,737.16,M,403.08,F*17
2024-07-08T17:18:53.6697753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.27,f,739.22,M,404.21,F*1D
2024-07-08T17:18:55.6111658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.85,f,741.53,M,405.48,F*14
2024-07-08T17:18:57.5546791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.83,f,743.05,M,406.31,F*1B
2024-07-08T17:18:59.5385514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.33,f,744.73,M,407.22,F*16
2024-07-08T17:19:01.5381561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.57,f,749.07,M,409.59,F*1D
2024-07-08T17:19:03.5222273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.56,f,749.67,M,409.93,F*12
2024-07-08T17:19:05.5219214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.56,f,749.67,M,409.93,F*12
2024-07-08T17:19:07.5370349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.07,f,755.32,M,413.01,F*18
2024-07-08T17:19:09.5366862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.25,f,757.20,M,414.04,F*18
2024-07-08T17:19:11.5362374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.25,f,757.20,M,414.04,F*18
2024-07-08T17:19:13.5379912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.09,f,761.72,M,416.52,F*19
2024-07-08T17:19:15.5587475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.51,f,763.99,M,417.75,F*10
2024-07-08T17:19:17.5895998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.98,f,767.17,M,419.50,F*1F
2024-07-08T17:19:19.6381696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.06,f,769.64,M,420.84,F*11
2024-07-08T17:19:21.6846086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.46,f,773.72,M,423.08,F*12
2024-07-08T17:19:23.7379422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.90,f,774.16,M,423.32,F*14
2024-07-08T17:19:25.8000677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.68,f,781.41,M,427.28,F*1B
2024-07-08T17:19:27.8830410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.68,f,780.19,M,426.61,F*12
2024-07-08T17:19:29.9664118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.43,f,784.69,M,429.07,F*18
2024-07-08T17:19:32.0479480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-07-08T17:19:34.1568946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.22,f,789.80,M,431.87,F*1F
2024-07-08T17:19:36.2502038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.40,f,791.69,M,432.90,F*16
2024-07-08T17:19:38.3592441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.38,f,795.65,M,435.06,F*15
2024-07-08T17:19:40.4526555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.15,f,795.27,M,434.86,F*1D
2024-07-08T17:19:42.5458898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.75,f,799.41,M,437.12,F*10
2024-07-08T17:19:44.6392395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.17,f,801.68,M,438.36,F*1B
2024-07-08T17:19:46.7638334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.35,f,803.56,M,439.39,F*1C
2024-07-08T17:19:48.9098665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.92,f,805.26,M,440.32,F*15
2024-07-08T17:19:51.0570219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.04,f,806.82,M,441.17,F*17
2024-07-08T17:19:53.1972180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.51,f,808.79,M,442.25,F*1A
2024-07-08T17:19:55.3530118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.51,f,808.79,M,442.25,F*1A
2024-07-08T17:19:57.4991373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.30,f,815.43,M,445.88,F*1C
2024-07-08T17:19:59.6766677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.12,f,814.16,M,445.19,F*11
2024-07-08T17:20:01.8420229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.34,f,820.93,M,448.89,F*17
2024-07-08T17:20:04.0309962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.62,f,820.71,M,448.77,F*18
2024-07-08T17:20:06.2025300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.71,f,821.65,M,449.28,F*12
2024-07-08T17:20:08.4087826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.49,f,817.32,M,446.91,F*16
2024-07-08T17:20:10.6115387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.49,f,817.32,M,446.91,F*16
2024-07-08T17:20:12.7985206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.37,f,831.61,M,454.73,F*10
2024-07-08T17:20:15.0037834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.71,f,830.49,M,454.12,F*12
2024-07-08T17:20:17.2251158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.09,f,836.40,M,457.35,F*12
2024-07-08T17:20:19.4652336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.68,f,836.88,M,457.61,F*11
2024-07-08T17:20:21.6991616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.12,f,840.37,M,459.52,F*14
2024-07-08T17:20:23.9331003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.63,f,842.35,M,460.60,F*1E
2024-07-08T17:20:26.1826999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.54,f,843.55,M,461.26,F*1A
2024-07-08T17:20:28.4231265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.42,f,844.42,M,461.74,F*1D
2024-07-08T17:20:30.6727288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.02,f,845.83,M,462.50,F*15
2024-07-08T17:20:32.9378977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.70,f,847.56,M,463.45,F*15
2024-07-08T17:20:35.2031042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.80,f,849.42,M,464.47,F*12
2024-07-08T17:20:37.4526138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.59,f,850.88,M,465.26,F*18
2024-07-08T17:20:39.7084640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.00,f,852.22,M,466.00,F*16
2024-07-08T17:20:42.0047268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.17,f,853.49,M,466.70,F*1B
2024-07-08T17:20:44.2877439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.46,f,855.10,M,467.58,F*1B
2024-07-08T17:20:46.5686531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.83,f,857.05,M,468.64,F*11
2024-07-08T17:20:48.8493693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.86,f,859.49,M,469.98,F*18
2024-07-08T17:20:51.1300663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.50,f,861.52,M,471.08,F*1E
2024-07-08T17:20:53.4301881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.80,f,863.44,M,472.13,F*1A
2024-07-08T17:20:55.7308465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.23,f,864.79,M,472.87,F*12
2024-07-08T17:20:58.0584909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.36,f,866.35,M,473.73,F*14
2024-07-08T17:21:00.3704620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.22,f,868.75,M,475.04,F*1E
2024-07-08T17:21:02.6825245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.99,f,871.12,M,476.33,F*17
2024-07-08T17:21:05.0101670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.45,f,873.08,M,477.41,F*1B
2024-07-08T17:21:07.3240012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.24,f,876.07,M,479.04,F*18
2024-07-08T17:21:09.6516566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.34,f,877.62,M,479.89,F*13
2024-07-08T17:21:11.9949281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.62,f,880.45,M,481.44,F*15
2024-07-08T17:21:14.3538772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.41,f,882.52,M,482.57,F*1D
2024-07-08T17:21:16.6999637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.41,f,885.87,M,484.40,F*19
2024-07-08T17:21:19.0333464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.01,f,886.67,M,484.84,F*17
2024-07-08T17:21:21.3923178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.05,f,889.12,M,486.18,F*16
2024-07-08T17:21:23.7752278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.33,f,891.94,M,487.72,F*1B
2024-07-08T17:21:26.1653301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.65,f,893.26,M,488.44,F*1E
2024-07-08T17:21:28.5399420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.34,M,489.58,F*12
2024-07-08T17:21:30.9300430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.87,f,897.60,M,490.81,F*17
2024-07-08T17:21:33.3380975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.35,f,898.35,M,491.22,F*1A
2024-07-08T17:21:35.7282728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.88,f,902.17,M,493.31,F*11
2024-07-08T17:21:38.1341106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-07-08T17:21:40.5398483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.27,f,893.45,M,488.55,F*1C
2024-07-08T17:21:42.9299371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.13,f,894.02,M,488.85,F*10
2024-07-08T17:21:45.3356779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.94,f,892.13,M,487.82,F*15
2024-07-08T17:21:47.7259075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.94,f,892.13,M,487.82,F*15
2024-07-08T17:21:50.1338395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.42,f,892.89,M,488.24,F*11
2024-07-08T17:21:52.5239916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.42,f,892.89,M,488.24,F*11
2024-07-08T17:21:54.9142091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.42,f,892.89,M,488.24,F*11
2024-07-08T17:21:57.3042858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.42,f,892.89,M,488.24,F*11
2024-07-08T17:21:59.6944411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.86,f,-6.97,M,-3.81,F*36
2024-07-08T17:22:02.1001795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.81,f,936.59,M,512.14,F*1B
2024-07-08T17:22:04.4747598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.94,f,936.02,M,511.82,F*1F
2024-07-08T17:22:06.9898531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.57,f,937.74,M,512.76,F*1E
2024-07-08T17:22:09.4893528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.61,f,940.19,M,514.10,F*1B
2024-07-08T17:22:11.9910773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.80,f,942.99,M,515.63,F*1D
2024-07-08T17:22:14.5187592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.17,f,941.88,M,515.03,F*15
2024-07-08T17:22:17.0425427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.66,f,938.68,M,513.28,F*1B
2024-07-08T17:22:19.5576317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.95,f,937.55,M,512.66,F*11
2024-07-08T17:22:22.0785774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.95,f,937.55,M,512.66,F*11
2024-07-08T17:22:24.5936703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.55,f,952.36,M,520.76,F*1E
2024-07-08T17:22:27.1163334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.79,f,953.66,M,521.47,F*1B
2024-07-08T17:22:29.6470389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.75,f,955.47,M,522.46,F*1D
2024-07-08T17:22:32.1934509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.41,f,957.20,M,523.40,F*1D
2024-07-08T17:22:34.7399009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.78,f,958.83,M,524.30,F*14
2024-07-08T17:22:37.2862258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.80,f,960.67,M,525.30,F*16
2024-07-08T17:22:39.8482106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.05,f,961.66,M,525.84,F*10
2024-07-08T17:22:42.4130498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.59,f,963.04,M,526.60,F*1A
2024-07-08T17:22:44.9937824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.91,f,965.27,M,527.82,F*18
2024-07-08T17:22:47.5747031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.01,f,966.53,M,528.50,F*17
2024-07-08T17:22:50.1438359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.89,f,967.71,M,529.15,F*13
2024-07-08T17:22:52.7288800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.18,f,968.71,M,529.70,F*1B
2024-07-08T17:22:55.2908468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.15,f,969.92,M,530.36,F*15
2024-07-08T17:22:57.8863465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.33,f,970.89,M,530.89,F*10
2024-07-08T17:23:00.4794945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.04,f,972.02,M,531.51,F*1D
2024-07-08T17:23:03.0724231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.70,f,973.14,M,532.12,F*16
2024-07-08T17:23:05.6543168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.34,f,974.25,M,532.72,F*11
2024-07-08T17:23:08.2632029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.86,f,975.62,M,533.48,F*1E
2024-07-08T17:23:10.8746717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.87,f,977.15,M,534.31,F*11
2024-07-08T17:23:13.4840092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.38,f,977.92,M,534.73,F*11
2024-07-08T17:23:16.0923924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.26,f,977.88,M,534.71,F*17
2024-07-08T17:23:18.6906446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.44,f,980.37,M,536.07,F*13
2024-07-08T17:23:21.3102207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.40,f,982.49,M,537.23,F*1D
2024-07-08T17:23:23.9346412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.23,f,983.96,M,538.04,F*1A
2024-07-08T17:23:26.5503248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.42,f,984.94,M,538.57,F*16
2024-07-08T17:23:29.1748570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.99,f,986.02,M,539.16,F*1C
2024-07-08T17:23:31.7992928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.92,f,987.53,M,539.99,F*18
2024-07-08T17:23:34.4394822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.15,f,988.82,M,540.69,F*1F
2024-07-08T17:23:37.0864297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.30,f,990.69,M,541.72,F*1A
2024-07-08T17:23:39.7265133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.58,f,992.61,M,542.76,F*1F
2024-07-08T17:23:42.3822400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.01,f,994.56,M,543.83,F*1C
2024-07-08T17:23:45.0223104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.42,f,996.21,M,544.74,F*1D
2024-07-08T17:23:47.6661861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.33,f,997.10,M,545.22,F*12
2024-07-08T17:23:50.3275023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.22,f,999.51,M,546.54,F*13
2024-07-08T17:23:52.9900819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.34,f,1002.29,M,548.06,F*26
2024-07-08T17:23:55.6614954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.29,f,1005.02,M,549.55,F*2D
2024-07-08T17:23:58.3394107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.29,f,1005.02,M,549.55,F*2D
2024-07-08T17:24:00.9984820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.29,f,1005.02,M,549.55,F*2D
2024-07-08T17:24:03.6542336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.86,f,982.02,M,536.98,F*1B
2024-07-08T17:24:06.3605179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.01,f,981.46,M,536.67,F*16
2024-07-08T17:24:09.0550149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.97,f,979.01,M,535.33,F*1D
2024-07-08T17:24:11.6795491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.35,f,978.82,M,535.23,F*1E
2024-07-08T17:24:14.3040524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.35,f,978.82,M,535.23,F*1E
2024-07-08T17:24:16.9285161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.35,f,978.82,M,535.23,F*1E
2024-07-08T17:24:19.5608572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.35,f,978.82,M,535.23,F*1E
2024-07-08T17:24:22.1824310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.30,f,-6.80,M,-3.72,F*31
2024-07-08T17:24:24.7911267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.41,f,1031.57,M,564.07,F*2F
2024-07-08T17:24:27.4156736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.71,f,1031.96,M,564.28,F*2D
2024-07-08T17:24:30.0305275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.22,f,1035.17,M,566.04,F*28
2024-07-08T17:24:32.7821273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.22,f,1035.17,M,566.04,F*28
2024-07-08T17:24:35.5628263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.47,f,1040.12,M,568.75,F*2F
2024-07-08T17:24:38.3279149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.05,f,1042.13,M,569.84,F*2E
2024-07-08T17:24:41.0930348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.28,f,1044.02,M,570.88,F*2C
2024-07-08T17:24:43.8737111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.08,f,1046.10,M,572.01,F*2A
2024-07-08T17:24:46.6699909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.74,f,1048.74,M,573.46,F*2A
2024-07-08T17:24:49.4689669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.48,f,1052.32,M,575.41,F*2E
2024-07-08T17:24:52.2698377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.81,f,1053.64,M,576.14,F*2E
2024-07-08T17:24:55.0703042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.28,f,1054.39,M,576.55,F*28
2024-07-08T17:24:57.8731093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.14,f,1054.96,M,576.86,F*27
2024-07-08T17:25:00.7006667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.06,f,1050.06,M,574.18,F*2A
2024-07-08T17:25:03.5153277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.27,f,1058.35,M,578.71,F*26
2024-07-08T17:25:06.3453692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.94,f,1057.03,M,577.99,F*29
2024-07-08T17:25:09.1664352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.81,f,1053.64,M,576.14,F*2E
2024-07-08T17:25:11.9987718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.47,f,1056.27,M,577.58,F*2F
2024-07-08T17:25:14.8016347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.47,f,1056.27,M,577.58,F*2F
2024-07-08T17:25:17.6291193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.07,f,1070.79,M,585.51,F*20
2024-07-08T17:25:20.4723947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.99,f,1072.59,M,586.50,F*2E
2024-07-08T17:25:23.3332932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.13,f,1073.85,M,587.19,F*28
2024-07-08T17:25:26.1959480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.45,f,1075.17,M,587.91,F*22
2024-07-08T17:25:29.0412071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.67,f,1077.37,M,589.11,F*26
2024-07-08T17:25:31.9000333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.90,f,1079.27,M,590.15,F*2E
2024-07-08T17:25:34.7589709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.87,f,1081.09,M,591.15,F*24
2024-07-08T17:25:37.6176606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.42,f,1082.17,M,591.74,F*21
2024-07-08T17:25:40.4838995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.13,f,1083.30,M,592.35,F*23
2024-07-08T17:25:43.3767111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.39,f,1084.90,M,593.23,F*2D
2024-07-08T17:25:46.2825675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.42,f,1085.83,M,593.74,F*28
2024-07-08T17:25:49.1568725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.75,f,1087.14,M,594.46,F*22
2024-07-08T17:25:52.0656239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.77,f,1088.98,M,595.46,F*2F
2024-07-08T17:25:54.9579051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.74,f,1090.50,M,596.29,F*2E
2024-07-08T17:25:57.8480222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.76,f,1090.20,M,596.13,F*23
2024-07-08T17:26:00.7537331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.64,f,1091.99,M,597.11,F*2B
2024-07-08T17:26:03.6436145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.78,f,1093.56,M,597.96,F*2D
2024-07-08T17:26:06.5523625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.55,f,1095.32,M,598.93,F*29
2024-07-08T17:26:09.4465833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.95,f,1096.66,M,599.66,F*28
2024-07-08T17:26:12.3679300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.76,f,1097.82,M,600.29,F*2A
2024-07-08T17:26:15.3048435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.71,f,1098.72,M,600.78,F*2C
2024-07-08T17:26:18.2417557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.81,f,1099.35,M,601.13,F*2F
2024-07-08T17:26:21.1787379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.36,f,1100.74,M,601.89,F*22
2024-07-08T17:26:24.1098201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.00,f,1102.46,M,602.83,F*2B
2024-07-08T17:26:27.0558427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.83,f,1103.63,M,603.47,F*2B
2024-07-08T17:26:30.0022840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.34,f,1104.39,M,603.89,F*2E
2024-07-08T17:26:32.9393320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.82,f,1104.85,M,604.14,F*20
2024-07-08T17:26:35.8918372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.10,f,1106.15,M,604.85,F*25
2024-07-08T17:26:38.8313132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.66,f,1107.84,M,605.78,F*22
2024-07-08T17:26:41.7870948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.03,f,1109.18,M,606.51,F*2F
2024-07-08T17:26:44.7491061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.76,f,1110.31,M,607.13,F*25
2024-07-08T17:26:47.5949963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.03,f,1111.01,M,607.51,F*24
2024-07-08T17:26:50.0476968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.94,f,1111.59,M,607.82,F*2A
2024-07-08T17:26:52.5043064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.60,f,1112.70,M,608.43,F*2C
2024-07-08T17:26:54.9726713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.45,f,1114.18,M,609.24,F*26
2024-07-08T17:26:57.4353952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.56,f,1115.13,M,609.76,F*24
2024-07-08T17:26:59.8880037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.40,f,1115.39,M,609.90,F*22
2024-07-08T17:27:02.3562721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.97,f,1115.56,M,610.00,F*20
2024-07-08T17:27:04.8115187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.42,f,1115.70,M,610.07,F*21
2024-07-08T17:27:07.2719234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.46,f,1116.32,M,610.41,F*20
2024-07-08T17:27:09.7401552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.93,f,1117.07,M,610.82,F*26
2024-07-08T17:27:12.1928770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.21,f,1116.85,M,610.70,F*29
2024-07-08T17:27:14.6454953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.24,f,1116.86,M,610.71,F*2E
2024-07-08T17:27:17.1138273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.21,f,1117.15,M,610.87,F*28
2024-07-08T17:27:19.5676519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.10,f,1117.43,M,611.02,F*26
2024-07-08T17:27:22.0297356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.39,f,1117.51,M,611.06,F*2A
2024-07-08T17:27:24.4884184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.09,f,1117.42,M,611.01,F*2C
2024-07-08T17:27:26.9566781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.05,f,1117.41,M,611.01,F*23
2024-07-08T17:27:29.4136548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.98,f,1117.39,M,611.00,F*2A
2024-07-08T17:27:31.8819318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.84,f,1117.65,M,611.14,F*28
2024-07-08T17:27:34.3346593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.15,f,1118.05,M,611.36,F*27
2024-07-08T17:27:36.7891587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.23,f,1118.08,M,611.37,F*2E
2024-07-08T17:27:39.2623325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.95,f,1117.99,M,611.33,F*2F
2024-07-08T17:27:41.7150000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.26,f,1118.09,M,611.38,F*25
2024-07-08T17:27:44.1675659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.88,f,1118.27,M,611.48,F*2A
2024-07-08T17:27:46.6359034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.48,f,1118.46,M,611.58,F*21
2024-07-08T17:27:49.0885715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.63,f,1118.81,M,611.77,F*26
2024-07-08T17:27:51.5568940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.28,f,1119.01,M,611.88,F*21
2024-07-08T17:27:54.0114978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.20,f,1118.98,M,611.87,F*27
2024-07-08T17:27:56.4798998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.29,f,1119.31,M,612.05,F*26
2024-07-08T17:27:58.9346507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.34,f,1119.33,M,612.06,F*2B
2024-07-08T17:28:01.4029789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.14,f,1119.57,M,612.19,F*24
2024-07-08T17:28:03.8557249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.41,f,1119.96,M,612.40,F*22
2024-07-08T17:28:06.3238819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.95,f,1120.13,M,612.49,F*25
2024-07-08T17:28:08.7847764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.20,f,1120.51,M,612.70,F*25
2024-07-08T17:28:11.2427397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.44,f,1120.88,M,612.91,F*2D
2024-07-08T17:28:13.6953530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.86,f,1121.01,M,612.98,F*2A
2024-07-08T17:28:16.1635918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.48,f,1121.20,M,613.08,F*2C
2024-07-08T17:28:18.6161946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.81,f,1121.61,M,613.30,F*26
2024-07-08T17:28:21.0839025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.16,f,1122.32,M,613.69,F*25
2024-07-08T17:28:23.5367488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.68,f,1122.48,M,613.78,F*21
2024-07-08T17:28:26.0049206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.42,f,1122.71,M,613.90,F*24
2024-07-08T17:28:28.4575621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.48,f,1123.33,M,614.25,F*26
2024-07-08T17:28:30.9259107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.91,f,1123.77,M,614.49,F*2B
2024-07-08T17:28:33.3851890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.89,f,1123.77,M,614.48,F*23
2024-07-08T17:28:35.8377625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.49,f,1124.25,M,614.75,F*2F
2024-07-08T17:28:38.3060912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.89,f,1125.29,M,615.31,F*27
2024-07-08T17:28:40.7612102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.71,f,1125.54,M,615.45,F*2A
2024-07-08T17:28:43.2294060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.61,f,1125.81,M,615.60,F*25
2024-07-08T17:28:45.6821484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.06,f,1126.26,M,615.84,F*26
2024-07-08T17:28:48.1367879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.32,f,1126.64,M,616.05,F*2E
2024-07-08T17:28:50.6049955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.61,f,1127.03,M,616.27,F*29
2024-07-08T17:28:53.0733438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.95,f,1127.44,M,616.49,F*26
2024-07-08T17:28:55.5261315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.84,f,1128.02,M,616.81,F*2F
2024-07-08T17:28:57.9943181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.12,f,1128.10,M,616.85,F*26
2024-07-08T17:29:00.4496434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.95,f,1128.36,M,616.99,F*20
2024-07-08T17:29:02.9023981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.78,f,1128.91,M,617.30,F*2E
2024-07-08T17:29:05.3707033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.18,f,1129.64,M,617.70,F*22
2024-07-08T17:29:07.8352842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.95,f,1130.18,M,617.99,F*22
2024-07-08T17:29:10.2924525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.01,f,1130.20,M,618.00,F*24
2024-07-08T17:29:12.7477434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.49,f,1130.35,M,618.08,F*24
2024-07-08T17:29:15.2044835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.66,f,1130.70,M,618.28,F*2B
2024-07-08T17:29:17.6727445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.03,f,1131.43,M,618.67,F*28
2024-07-08T17:29:20.1366178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.85,f,1131.98,M,618.97,F*2E
2024-07-08T17:29:22.5892509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.21,f,1132.40,M,619.20,F*2D
2024-07-08T17:29:25.0575329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.73,f,1132.56,M,619.29,F*24
2024-07-08T17:29:27.5126313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.96,f,1132.62,M,619.33,F*23
2024-07-08T17:29:29.9701578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.83,f,1133.20,M,619.64,F*20
2024-07-08T17:29:32.4401914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.65,f,1134.05,M,620.11,F*24
2024-07-08T17:29:34.8909823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.74,f,1134.39,M,620.29,F*21
2024-07-08T17:29:37.3547259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.36,f,1134.27,M,620.23,F*22
2024-07-08T17:29:39.8073769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.15,f,1134.51,M,620.36,F*25
2024-07-08T17:29:42.2756393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.55,f,1134.94,M,620.59,F*20
2024-07-08T17:29:44.7282917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.52,f,1135.54,M,620.92,F*2B
2024-07-08T17:29:47.1965469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.38,f,1135.80,M,621.06,F*21
2024-07-08T17:29:49.6492466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.54,f,1135.54,M,620.92,F*2D
2024-07-08T17:29:52.1211401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.67,f,1135.58,M,620.95,F*26
2024-07-08T17:29:54.6578925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.92,f,1135.96,M,621.15,F*24
2024-07-08T17:29:57.1146390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.84,f,1135.94,M,621.14,F*20
2024-07-08T17:29:59.5672991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.96,f,1135.67,M,620.99,F*28
2024-07-08T17:30:02.0356134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.13,f,1135.42,M,620.86,F*2C
2024-07-08T17:30:04.4882118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.45,f,1135.21,M,620.74,F*26
2024-07-08T17:30:06.9429009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.89,f,1135.04,M,620.65,F*26
2024-07-08T17:30:09.4152191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.29,f,1134.55,M,620.38,F*20
2024-07-08T17:30:11.8834903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.44,f,1134.29,M,620.24,F*2E
2024-07-08T17:30:14.3263131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.20,f,1133.92,M,620.03,F*2F
2024-07-08T17:30:16.8258248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.96,f,1133.54,M,619.83,F*21
2024-07-08T17:30:19.2741764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.88,f,1133.21,M,619.65,F*2B
2024-07-08T17:30:21.7111869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.08,f,1133.27,M,619.68,F*27
2024-07-08T17:30:24.1638410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.38,f,1133.06,M,619.56,F*25
2024-07-08T17:30:26.6320850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.41,f,1132.46,M,619.23,F*2E
2024-07-08T17:30:29.0847286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.98,f,1131.72,M,618.83,F*22
2024-07-08T17:30:31.5442379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.34,f,1131.22,M,618.56,F*2A
2024-07-08T17:30:34.0051565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.77,f,1131.35,M,618.63,F*2D
2024-07-08T17:30:36.4756876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.05,f,1131.43,M,618.68,F*21
2024-07-08T17:30:38.9281987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.25,f,1130.88,M,618.38,F*22
2024-07-08T17:30:41.4055454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.51,f,1130.05,M,617.92,F*2D
2024-07-08T17:30:43.8581584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.75,f,1129.51,M,617.63,F*2E
2024-07-08T17:30:46.3108477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.78,f,1129.22,M,617.46,F*21
2024-07-08T17:30:48.7659475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.45,f,1128.81,M,617.24,F*24
2024-07-08T17:30:51.2240968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.76,f,1128.60,M,617.13,F*2E
2024-07-08T17:30:53.6923363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.26,f,1128.45,M,617.04,F*2A
2024-07-08T17:30:56.1449575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.00,f,1127.76,M,616.67,F*27
2024-07-08T17:30:58.6131894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.57,f,1127.02,M,616.26,F*2C
2024-07-08T17:31:01.0657844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.25,f,1126.31,M,615.88,F*2D
2024-07-08T17:31:03.5368734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.32,f,1126.33,M,615.89,F*28
2024-07-08T17:31:05.9944159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.33,f,1126.34,M,615.89,F*2E
2024-07-08T17:31:08.4568790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.37,f,1125.74,M,615.56,F*29
2024-07-08T17:31:10.9095897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.16,f,1125.07,M,615.19,F*27
2024-07-08T17:31:13.3802573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.19,f,1124.77,M,615.03,F*24
2024-07-08T17:31:15.8328447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.51,f,1124.56,M,614.92,F*2A
2024-07-08T17:31:18.2855262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.52,f,1124.57,M,614.92,F*28
2024-07-08T17:31:20.7537107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.97,f,1124.40,M,614.83,F*26
2024-07-08T17:31:23.2064003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.55,f,1123.97,M,614.59,F*2D
2024-07-08T17:31:25.6745580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.81,f,1123.74,M,614.47,F*27
2024-07-08T17:31:28.1310615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.43,f,1123.93,M,614.57,F*20
2024-07-08T17:31:30.5836892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.34,f,1123.90,M,614.56,F*22
2024-07-08T17:31:33.0519508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.69,f,1123.70,M,614.45,F*27
2024-07-08T17:31:35.5553052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.66,f,1123.39,M,614.28,F*2D
2024-07-08T17:31:38.0078987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.90,f,1123.46,M,614.32,F*27
2024-07-08T17:31:40.4316698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.97,f,1123.79,M,614.50,F*2B
2024-07-08T17:31:42.8862204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.56,f,1123.97,M,614.59,F*2E
2024-07-08T17:31:45.3609868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.77,f,1123.73,M,614.46,F*28
2024-07-08T17:31:47.8159416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.04,f,1123.50,M,614.34,F*28
2024-07-08T17:31:50.2771888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.72,f,1123.41,M,614.29,F*26
2024-07-08T17:31:52.7319891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.93,f,1123.47,M,614.32,F*25
2024-07-08T17:31:55.2030175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.79,f,1124.04,M,614.63,F*27
2024-07-08T17:31:57.6557409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.52,f,1124.26,M,614.75,F*26
2024-07-08T17:32:00.1239216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.49,f,1124.25,M,614.75,F*2F
2024-07-08T17:32:02.5765524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.22,f,1124.17,M,614.70,F*26
2024-07-08T17:32:05.0292398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.81,f,1124.04,M,614.63,F*20
2024-07-08T17:32:07.4819050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.05,f,1124.12,M,614.67,F*20
2024-07-08T17:32:09.9523550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.26,f,1124.79,M,615.04,F*21
2024-07-08T17:32:12.4082270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.73,f,1125.24,M,615.29,F*26
2024-07-08T17:32:14.9078415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.70,f,1125.23,M,615.28,F*23
2024-07-08T17:32:17.3761180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.92,f,1125.30,M,615.32,F*26
2024-07-08T17:32:19.7974855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.88,f,1125.90,M,615.65,F*27
2024-07-08T17:32:22.2502018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.66,f,1126.44,M,615.94,F*25
2024-07-08T17:32:24.7091844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.09,f,1126.57,M,616.02,F*21
2024-07-08T17:32:27.2048354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.27,f,1126.62,M,616.04,F*2D
2024-07-08T17:32:29.6730813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.13,f,1127.19,M,616.35,F*2B
2024-07-08T17:32:32.1413568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.81,f,1128.01,M,616.80,F*28
2024-07-08T17:32:34.5940672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.07,f,1128.70,M,617.18,F*23
2024-07-08T17:32:37.0154366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.35,f,1129.09,M,617.39,F*29
2024-07-08T17:32:39.5040805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.30,f,1129.37,M,617.55,F*2A
2024-07-08T17:32:41.9723470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.21,f,1129.65,M,617.70,F*29
2024-07-08T17:32:44.3973614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.15,f,1130.25,M,618.03,F*27
2024-07-08T17:32:46.8500418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.38,f,1131.23,M,618.56,F*27
2024-07-08T17:32:49.3183636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.97,f,1132.32,M,619.16,F*21
2024-07-08T17:32:51.7709476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.10,f,1132.67,M,619.35,F*2D
2024-07-08T17:32:54.2236199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.57,f,1132.81,M,619.43,F*27
2024-07-08T17:32:56.7290039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.28,f,1133.33,M,619.71,F*28
2024-07-08T17:32:59.1996683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.48,f,1134.61,M,620.41,F*2E
2024-07-08T17:33:01.6680023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.76,f,1135.31,M,620.79,F*2A
2024-07-08T17:33:04.1206702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.41,f,1136.11,M,621.23,F*22
2024-07-08T17:33:06.5889178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.93,f,1136.88,M,621.66,F*22
2024-07-08T17:33:09.0416689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.21,f,1137.58,M,622.03,F*2D
2024-07-08T17:33:11.4966295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.09,f,1138.15,M,622.35,F*22
2024-07-08T17:33:13.9116319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.28,f,1138.82,M,622.71,F*2D
2024-07-08T17:33:16.3642694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.52,f,1139.81,M,623.25,F*2D
2024-07-08T17:33:18.8325776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.11,f,1140.90,M,623.85,F*23
2024-07-08T17:33:21.3008378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.11,f,1141.81,M,624.35,F*2B
2024-07-08T17:33:23.8004362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.59,f,1142.57,M,624.76,F*26
2024-07-08T17:33:26.2642719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.19,f,1143.06,M,625.03,F*2D
2024-07-08T17:33:28.7154350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.36,f,1144.02,M,625.56,F*20
2024-07-08T17:33:31.1911372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.01,f,1144.83,M,626.00,F*28
2024-07-08T17:33:33.6375354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.74,f,1145.66,M,626.46,F*2C
2024-07-08T17:33:36.0890881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.20,f,1147.02,M,627.20,F*24
2024-07-08T17:33:38.5573401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.49,f,1147.72,M,627.58,F*25
2024-07-08T17:33:41.0286002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.31,f,1148.28,M,627.89,F*24
2024-07-08T17:33:43.4851445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.41,f,1148.92,M,628.23,F*23
2024-07-08T17:33:45.9410715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.81,f,1149.34,M,628.47,F*28
2024-07-08T17:33:48.3970000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.69,f,1150.22,M,628.95,F*2D
2024-07-08T17:33:50.8652462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.10,f,1150.96,M,629.35,F*22
2024-07-08T17:33:53.3334913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.75,f,1151.76,M,629.79,F*28
2024-07-08T17:33:55.7921474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.64,f,1152.04,M,629.94,F*2C
2024-07-08T17:33:58.2237470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.67,f,1152.35,M,630.11,F*2E
2024-07-08T17:34:00.6919791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.91,f,1152.73,M,630.32,F*25
2024-07-08T17:34:03.1794424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.93,f,1153.04,M,630.49,F*29
2024-07-08T17:34:05.6320949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.22,f,1153.43,M,630.70,F*2C
2024-07-08T17:34:08.1195341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.90,f,1153.94,M,630.98,F*28
2024-07-08T17:34:10.5877623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.18,f,1154.03,M,631.03,F*21
2024-07-08T17:34:13.0404289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.59,f,1153.85,M,630.93,F*26
2024-07-08T17:34:15.4774839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.74,f,1153.89,M,630.96,F*20
2024-07-08T17:34:17.9300190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.40,f,1154.10,M,631.07,F*2A
2024-07-08T17:34:20.3826914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.57,f,1154.15,M,631.09,F*27
2024-07-08T17:34:22.7884999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.01,f,1154.28,M,631.17,F*24
2024-07-08T17:34:25.2723766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.58,f,1154.15,M,631.10,F*20
2024-07-08T17:34:27.7250285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.78,f,1154.21,M,631.13,F*26
2024-07-08T17:34:30.2245059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.01,f,1154.28,M,631.17,F*24
2024-07-08T17:34:32.6799699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.99,f,1154.58,M,631.33,F*24
2024-07-08T17:34:35.1349415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.37,f,1154.70,M,631.40,F*21
2024-07-08T17:34:37.5876450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.01,f,1154.58,M,631.33,F*2A
2024-07-08T17:34:40.0558794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.08,f,1154.61,M,631.35,F*2F
2024-07-08T17:34:42.5084669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.36,f,1154.69,M,631.39,F*26
2024-07-08T17:34:44.9767297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.60,f,1155.38,M,631.77,F*23
2024-07-08T17:34:47.4293599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.95,f,1155.79,M,631.99,F*2D
2024-07-08T17:34:49.8506552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.43,f,1155.63,M,631.90,F*24
2024-07-08T17:34:52.3079335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.05,f,1155.51,M,631.84,F*22
2024-07-08T17:34:54.7450074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.59,f,1155.98,M,632.10,F*23
2024-07-08T17:34:57.1975781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.89,f,1156.68,M,632.48,F*29
2024-07-08T17:34:59.6502443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.65,f,1156.91,M,632.61,F*27
2024-07-08T17:35:02.1203799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.78,f,1157.26,M,632.80,F*2A
2024-07-08T17:35:04.5730061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.87,f,1157.59,M,632.98,F*2A
2024-07-08T17:35:07.0349333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.19,f,1157.99,M,633.20,F*2D
2024-07-08T17:35:09.5031115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.67,f,1158.44,M,633.45,F*27
2024-07-08T17:35:11.9557656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.73,f,1159.07,M,633.79,F*29
2024-07-08T17:35:14.4239943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.79,f,1159.39,M,633.96,F*2E
2024-07-08T17:35:16.8766244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.84,f,1159.71,M,634.14,F*2A
2024-07-08T17:35:19.3448941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.77,f,1160.30,M,634.46,F*2C
2024-07-08T17:35:21.8060404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.76,f,1161.21,M,634.96,F*2E
2024-07-08T17:35:24.2587031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.19,f,1161.95,M,635.36,F*29
2024-07-08T17:35:26.7268873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.53,f,1162.36,M,635.59,F*25
2024-07-08T17:35:29.1796037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.33,f,1162.91,M,635.89,F*25
2024-07-08T17:35:31.6478766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.75,f,1163.65,M,636.29,F*26
2024-07-08T17:35:34.1006023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.27,f,1164.42,M,636.71,F*2A
2024-07-08T17:35:36.5687783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.51,f,1165.71,M,637.42,F*2F
2024-07-08T17:35:39.0257301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.60,f,1165.43,M,637.27,F*28
2024-07-08T17:35:41.4940017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.44,f,1165.99,M,637.57,F*28
2024-07-08T17:35:43.9465668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.02,f,1160.07,M,634.34,F*2F
2024-07-08T17:35:46.3992642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.40,f,1163.54,M,636.23,F*28
2024-07-08T17:35:48.8675439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.36,f,1159.87,M,634.23,F*2F
2024-07-08T17:35:51.3201765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.19,f,1155.25,M,631.70,F*26
2024-07-08T17:35:53.7768162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.34,f,1153.47,M,630.72,F*2D
2024-07-08T17:35:56.2366502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.34,f,1153.47,M,630.72,F*2D
2024-07-08T17:35:58.7051837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.97,f,1150.61,M,629.16,F*26
2024-07-08T17:36:01.1576113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.41,f,1148.92,M,628.24,F*24
2024-07-08T17:36:03.6260447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.27,f,1147.96,M,627.71,F*2F
2024-07-08T17:36:06.0719082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.21,f,1147.03,M,627.20,F*24
2024-07-08T17:36:08.5401705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.38,f,1145.55,M,626.40,F*22
2024-07-08T17:36:11.0084270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.20,f,1144.58,M,625.87,F*22
2024-07-08T17:36:13.4611171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.21,f,1143.67,M,625.37,F*24
2024-07-08T17:36:15.9137526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.97,f,1142.69,M,624.83,F*23
2024-07-08T17:36:18.3698286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.93,f,1141.76,M,624.32,F*2D
2024-07-08T17:36:20.8380840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.04,f,1141.18,M,624.01,F*2A
2024-07-08T17:36:23.2977883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.32,f,1140.35,M,623.55,F*22
2024-07-08T17:36:25.7504701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.58,f,1139.83,M,623.26,F*26
2024-07-08T17:36:28.2030820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.68,f,1139.55,M,623.11,F*2B
2024-07-08T17:36:30.6712961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.50,f,1138.88,M,622.75,F*2C
2024-07-08T17:36:33.1274681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.74,f,1138.04,M,622.29,F*22
2024-07-08T17:36:35.5800615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.14,f,1137.56,M,622.02,F*24
2024-07-08T17:36:38.0483640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.66,f,1137.71,M,622.11,F*26
2024-07-08T17:36:40.5009606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.61,f,1137.39,M,621.93,F*27
2024-07-08T17:36:42.9575139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.91,f,1136.57,M,621.48,F*2F
2024-07-08T17:36:45.4101108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.55,f,1136.16,M,621.26,F*25
2024-07-08T17:36:47.8815873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.93,f,1135.97,M,621.16,F*27
2024-07-08T17:36:50.3331215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.31,f,1135.78,M,621.05,F*2C
2024-07-08T17:36:52.7934158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.76,f,1135.31,M,620.79,F*2A
2024-07-08T17:36:55.2537024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.35,f,1134.88,M,620.56,F*24
2024-07-08T17:36:57.7218603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.96,f,1135.06,M,620.66,F*29
2024-07-08T17:37:00.1777212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.77,f,1135.01,M,620.63,F*24
2024-07-08T17:37:02.6304697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.73,f,1134.38,M,620.29,F*27
2024-07-08T17:37:05.0987200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.18,f,1133.91,M,620.03,F*27
2024-07-08T17:37:07.5513718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.41,f,1133.98,M,620.07,F*26
2024-07-08T17:37:10.0039598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.88,f,1134.12,M,620.15,F*25
2024-07-08T17:37:12.4722703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.25,f,1133.93,M,620.04,F*2C
2024-07-08T17:37:14.9248726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.60,f,1133.12,M,619.60,F*28
2024-07-08T17:37:17.3931274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.93,f,1132.92,M,619.49,F*27
2024-07-08T17:37:19.8477000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.64,f,1132.83,M,619.44,F*22
2024-07-08T17:37:22.3003187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.60,f,1132.82,M,619.43,F*20
2024-07-08T17:37:24.7568551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.93,f,1132.62,M,619.32,F*27
2024-07-08T17:37:27.2250735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.91,f,1132.30,M,619.15,F*26
2024-07-08T17:37:29.6838696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.57,f,1131.90,M,618.93,F*2D
2024-07-08T17:37:32.1422015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.40,f,1131.54,M,618.73,F*2C
2024-07-08T17:37:34.5947896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.69,f,1131.32,M,618.61,F*27
2024-07-08T17:37:37.0631067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.32,f,1131.52,M,618.72,F*2E
2024-07-08T17:37:39.5157840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.62,f,1131.30,M,618.60,F*2F
2024-07-08T17:37:41.9858337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.59,f,1130.99,M,618.43,F*25
2024-07-08T17:37:44.4479145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.95,f,1130.79,M,618.32,F*25
2024-07-08T17:37:46.9005862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.05,f,1130.52,M,618.18,F*2D
2024-07-08T17:37:49.3556361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.35,f,1130.31,M,618.06,F*25
2024-07-08T17:37:51.8237632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.45,f,1130.34,M,618.08,F*29
2024-07-08T17:37:54.2881682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.47,f,1130.65,M,618.24,F*20
2024-07-08T17:37:56.7407143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.03,f,1130.51,M,618.17,F*27
2024-07-08T17:37:59.1960298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.59,f,1130.07,M,617.93,F*26
2024-07-08T17:38:01.6566733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.20,f,1129.96,M,617.87,F*2D
2024-07-08T17:38:04.1248167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.31,f,1129.68,M,617.72,F*27
2024-07-08T17:38:06.5775641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.51,f,1129.74,M,617.75,F*2B
2024-07-08T17:38:09.0410401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.68,f,1129.49,M,617.61,F*29
2024-07-08T17:38:11.5051460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.15,f,1129.33,M,617.53,F*2F
2024-07-08T17:38:13.9577665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.53,f,1129.14,M,617.42,F*29
2024-07-08T17:38:16.4104250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.02,f,1128.98,M,617.34,F*29
2024-07-08T17:38:18.8812467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.56,f,1128.54,M,617.09,F*20
2024-07-08T17:38:21.3381322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.16,f,1128.11,M,616.86,F*20
2024-07-08T17:38:23.7968736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.87,f,1127.72,M,616.64,F*2E
2024-07-08T17:38:26.2547668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.06,f,1127.78,M,616.68,F*20
2024-07-08T17:38:28.7230182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.98,f,1127.45,M,616.50,F*22
2024-07-08T17:38:31.1756622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.25,f,1127.23,M,616.38,F*2A
2024-07-08T17:38:33.6326927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.58,f,1126.72,M,616.10,F*21
2024-07-08T17:38:36.0934581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.06,f,1125.95,M,615.68,F*2E
2024-07-08T17:38:38.5617408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.27,f,1125.71,M,615.55,F*2E
2024-07-08T17:38:41.0181060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.64,f,1125.82,M,615.61,F*22
2024-07-08T17:38:43.4706645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.95,f,1125.31,M,615.32,F*20
2024-07-08T17:38:45.9389569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.87,f,1124.98,M,615.14,F*24
2024-07-08T17:38:48.3965566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.61,f,1124.59,M,614.93,F*27
2024-07-08T17:38:50.8551052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.63,f,1123.99,M,614.61,F*2D
2024-07-08T17:38:53.3077665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.60,f,1123.37,M,614.27,F*2A
2024-07-08T17:38:55.7760434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.86,f,1123.15,M,614.14,F*23
2024-07-08T17:38:58.2286448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.84,f,1123.14,M,614.14,F*20
2024-07-08T17:39:00.6839040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.08,f,1122.91,M,614.01,F*2C
2024-07-08T17:39:03.1521267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.46,f,1122.72,M,613.91,F*22
2024-07-08T17:39:05.6103412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.54,f,1122.13,M,613.59,F*20
2024-07-08T17:39:08.0656713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.95,f,1121.65,M,613.32,F*25
2024-07-08T17:39:10.5339266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.22,f,1121.43,M,613.20,F*2E
2024-07-08T17:39:12.9916908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.80,f,1121.60,M,613.30,F*26
2024-07-08T17:39:15.4599656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.45,f,1121.80,M,613.41,F*21
2024-07-08T17:39:17.9125960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.57,f,1121.23,M,613.09,F*20
2024-07-08T17:39:20.3652502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.56,f,1120.62,M,612.76,F*22
2024-07-08T17:39:22.8334791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.16,f,1120.80,M,612.86,F*24
2024-07-08T17:39:25.2861742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.43,f,1120.88,M,612.90,F*2B
2024-07-08T17:39:27.7448375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.14,f,1120.79,M,612.86,F*20
2024-07-08T17:39:30.2131198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.27,f,1120.53,M,612.71,F*21
2024-07-08T17:39:32.6658247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.56,f,1120.31,M,612.59,F*2A
2024-07-08T17:39:35.1339964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.17,f,1120.19,M,612.53,F*2F
2024-07-08T17:39:37.5886109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.72,f,1120.06,M,612.45,F*24
2024-07-08T17:39:40.0413453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.59,f,1120.32,M,612.60,F*2C
2024-07-08T17:39:42.5094619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.30,f,1120.23,M,612.55,F*25
2024-07-08T17:39:44.9621649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.36,f,1119.94,M,612.39,F*2E
2024-07-08T17:39:47.4351498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.59,f,1119.71,M,612.27,F*24
2024-07-08T17:39:49.8877877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.05,f,1119.85,M,612.34,F*23
2024-07-08T17:39:52.3405791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.10,f,1119.86,M,612.35,F*25
2024-07-08T17:39:54.7989345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.65,f,1119.73,M,612.27,F*29
2024-07-08T17:39:57.2732210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.70,f,1119.44,M,612.12,F*2E
2024-07-08T17:39:59.7257258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.92,f,1118.90,M,611.82,F*22
2024-07-08T17:40:02.1940463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.55,f,1118.78,M,611.76,F*24
2024-07-08T17:40:04.6466411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.94,f,1119.21,M,611.99,F*24
2024-07-08T17:40:07.0992764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.51,f,1119.07,M,611.92,F*22
2024-07-08T17:40:09.5713850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.95,f,1118.60,M,611.66,F*28
2024-07-08T17:40:12.0276265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.93,f,1118.29,M,611.49,F*2F
2024-07-08T17:40:14.4802706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.81,f,1117.95,M,611.30,F*25
2024-07-08T17:40:16.9529112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.42,f,1117.53,M,611.07,F*25
2024-07-08T17:40:19.4076279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.45,f,1117.53,M,611.08,F*2D
2024-07-08T17:40:21.8603525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.17,f,1117.75,M,611.20,F*25
2024-07-08T17:40:24.3285544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.41,f,1117.83,M,611.24,F*2B
2024-07-08T17:40:26.7838647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.97,f,1117.08,M,610.83,F*2C
2024-07-08T17:40:29.2522590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.31,f,1116.58,M,610.55,F*28
2024-07-08T17:40:31.7048909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.99,f,1116.18,M,610.33,F*2C
2024-07-08T17:40:34.1546850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.56,f,1116.35,M,610.43,F*24
2024-07-08T17:40:36.6207000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.22,f,1116.55,M,610.54,F*26
2024-07-08T17:40:39.0783985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.69,f,1116.39,M,610.45,F*22
2024-07-08T17:40:41.5493581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.68,f,1116.08,M,610.28,F*29
2024-07-08T17:40:44.0100939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.01,f,1115.57,M,610.00,F*24
2024-07-08T17:40:46.4626866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.37,f,1115.38,M,609.90,F*23
2024-07-08T17:40:48.9309312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.24,f,1115.34,M,609.87,F*2B
2024-07-08T17:40:51.3835379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.80,f,1115.20,M,609.80,F*26
2024-07-08T17:40:53.8417378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.32,f,1115.06,M,609.72,F*26
2024-07-08T17:40:56.3005158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.73,f,1115.18,M,609.79,F*27
2024-07-08T17:40:58.7531782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.23,f,1115.03,M,609.71,F*20
2024-07-08T17:41:01.2197270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.46,f,1114.79,M,609.58,F*2B
2024-07-08T17:41:03.6879518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.96,f,1114.34,M,609.33,F*20
2024-07-08T17:41:06.1406037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.92,f,1114.32,M,609.32,F*23
2024-07-08T17:41:08.5932147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.29,f,1114.74,M,609.55,F*22
2024-07-08T17:41:11.0657747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.08,f,1114.68,M,609.51,F*28
2024-07-08T17:41:13.5242551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.34,f,1114.15,M,609.22,F*2B
2024-07-08T17:41:15.9865980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.75,f,1113.97,M,609.12,F*21
2024-07-08T17:41:18.4392213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.20,f,1114.10,M,609.20,F*29
2024-07-08T17:41:20.8980160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.41,f,1114.17,M,609.24,F*2D
2024-07-08T17:41:23.3553972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.39,f,1114.16,M,609.23,F*24
2024-07-08T17:41:25.8236867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.47,f,1113.88,M,609.08,F*25
2024-07-08T17:41:28.2763541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.94,f,1113.72,M,608.99,F*20
2024-07-08T17:41:30.7315595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.47,f,1113.88,M,609.08,F*25
2024-07-08T17:41:33.2040713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.89,f,1113.71,M,608.98,F*2E
2024-07-08T17:41:35.6567829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.22,f,1113.50,M,608.87,F*22
2024-07-08T17:41:38.1125699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.55,f,1113.60,M,608.93,F*24
2024-07-08T17:41:40.5808436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.35,f,1113.54,M,608.89,F*2E
2024-07-08T17:41:43.0335716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.13,f,1113.47,M,608.86,F*27
2024-07-08T17:41:45.4989318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.09,f,1113.46,M,608.85,F*2E
2024-07-08T17:41:47.9536683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.74,f,1113.36,M,608.79,F*21
2024-07-08T17:41:50.4220266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.04,f,1113.14,M,608.67,F*29
2024-07-08T17:41:52.8745877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.69,f,1113.03,M,608.61,F*21
2024-07-08T17:41:55.3429359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.66,f,1113.03,M,608.61,F*2E
2024-07-08T17:41:57.7955085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.85,f,1113.39,M,608.81,F*27
2024-07-08T17:42:00.2481478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.47,f,1113.27,M,608.74,F*2C
2024-07-08T17:42:02.7163347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.64,f,1112.71,M,608.44,F*2E
2024-07-08T17:42:05.1846222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.39,f,1112.64,M,608.40,F*26
2024-07-08T17:42:07.6372948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.05,f,1112.84,M,608.51,F*26
2024-07-08T17:42:10.0999468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.14,f,1112.87,M,608.52,F*26
2024-07-08T17:42:12.5526049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.40,f,1112.95,M,608.57,F*21
2024-07-08T17:42:15.0245913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.53,f,1112.68,M,608.42,F*24
2024-07-08T17:42:17.4792045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.90,f,1112.18,M,608.15,F*27
2024-07-08T17:42:19.9370346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.57,f,1112.39,M,608.26,F*2E
2024-07-08T17:42:22.3896752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.67,f,1112.72,M,608.44,F*2E
2024-07-08T17:42:24.8639301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.24,f,1112.59,M,608.37,F*24
2024-07-08T17:42:27.3166309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.25,f,1112.29,M,608.21,F*2D
2024-07-08T17:42:29.7692239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.72,f,1112.13,M,608.12,F*27
2024-07-08T17:42:32.2410769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.70,f,1112.12,M,608.12,F*24
2024-07-08T17:42:34.6964151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.62,f,1112.40,M,608.27,F*27
2024-07-08T17:42:37.1644533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.11,f,1112.25,M,608.18,F*2C
2024-07-08T17:42:39.6172722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.64,f,1112.10,M,608.11,F*20
2024-07-08T17:42:42.0753849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.89,f,1112.18,M,608.15,F*2F
2024-07-08T17:42:44.5280986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.92,f,1111.89,M,607.99,F*2A
2024-07-08T17:42:46.9962942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.37,f,1111.72,M,607.89,F*20
2024-07-08T17:42:49.4645279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.74,f,1111.83,M,607.96,F*27
2024-07-08T17:42:51.9171938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.53,f,1112.07,M,608.09,F*2B
2024-07-08T17:42:54.3698210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.60,f,1112.09,M,608.10,F*2D
2024-07-08T17:42:56.8379554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.84,f,1111.86,M,607.97,F*2C
2024-07-08T17:42:59.3063419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.72,f,1111.52,M,607.79,F*2D
2024-07-08T17:43:01.7500458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.00,f,1111.30,M,607.67,F*23
2024-07-08T17:43:04.2183295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.47,f,1111.44,M,607.74,F*21
2024-07-08T17:43:06.6769745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.24,f,1111.98,M,608.04,F*23
2024-07-08T17:43:09.1350215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.44,f,1112.04,M,608.07,F*20
2024-07-08T17:43:11.6050386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.15,f,1111.65,M,607.86,F*29
2024-07-08T17:43:14.0480443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.93,f,1111.58,M,607.82,F*2C
2024-07-08T17:43:16.5189985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.72,f,1111.52,M,607.79,F*2D
2024-07-08T17:43:18.9715900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.82,f,1111.25,M,607.64,F*2D
2024-07-08T17:43:21.4449921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.57,f,1111.17,M,607.60,F*20
2024-07-08T17:43:23.9029795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.71,f,1111.82,M,607.95,F*20
2024-07-08T17:43:26.3556479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.26,f,1111.99,M,608.04,F*20
2024-07-08T17:43:28.8106436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.23,f,1111.67,M,607.87,F*2F
2024-07-08T17:43:31.2788826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.85,f,1111.25,M,607.64,F*2A
2024-07-08T17:43:33.7315262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.20,f,1111.06,M,607.53,F*20
2024-07-08T17:43:36.2041568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.31,f,1111.40,M,607.72,F*22
2024-07-08T17:43:38.6568613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.15,f,1111.65,M,607.86,F*29
2024-07-08T17:43:41.1139411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.09,f,1111.94,M,608.02,F*26
2024-07-08T17:43:43.5821811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.25,f,1111.99,M,608.04,F*23
2024-07-08T17:43:46.0374503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.69,f,1111.51,M,607.78,F*25
2024-07-08T17:43:48.4901129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.70,f,1111.21,M,607.62,F*22
2024-07-08T17:43:50.9611925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.48,f,1111.45,M,607.75,F*2E
2024-07-08T17:43:53.4199379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.67,f,1111.50,M,607.78,F*2A
2024-07-08T17:43:55.8817423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.42,f,1111.73,M,607.90,F*2B
2024-07-08T17:43:58.3343641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.52,f,1112.07,M,608.09,F*2A
2024-07-08T17:44:00.8025998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.84,f,1111.56,M,607.81,F*27
2024-07-08T17:44:03.2552777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.24,f,1111.07,M,607.54,F*22
2024-07-08T17:44:05.7078464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.67,f,1111.50,M,607.78,F*2A
2024-07-08T17:44:08.1761837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.32,f,1112.01,M,608.05,F*26
2024-07-08T17:44:10.6278779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.42,f,1112.04,M,608.07,F*26
2024-07-08T17:44:13.0961602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.87,f,1111.87,M,607.98,F*21
2024-07-08T17:44:15.5644634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.05,f,1111.62,M,607.84,F*2D
2024-07-08T17:44:18.0171567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.03,f,1111.61,M,607.84,F*28
2024-07-08T17:44:20.4697753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.89,f,1111.88,M,607.98,F*20
2024-07-08T17:44:22.9412517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.46,f,1112.05,M,608.08,F*2C
2024-07-08T17:44:25.3969864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.50,f,1112.06,M,608.08,F*28
2024-07-08T17:44:27.8554544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.63,f,1112.10,M,608.11,F*27
2024-07-08T17:44:30.3119889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.98,f,1111.91,M,608.00,F*26
2024-07-08T17:44:32.7850903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.39,f,1111.72,M,607.90,F*26
2024-07-08T17:44:35.2408227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.22,f,1111.98,M,608.04,F*25
2024-07-08T17:44:37.6934520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.79,f,1112.46,M,608.30,F*2D
2024-07-08T17:44:40.1617024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.72,f,1112.44,M,608.29,F*2C
2024-07-08T17:44:42.6299129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.56,f,1112.39,M,608.26,F*2F
2024-07-08T17:44:45.0876666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.04,f,1112.23,M,608.17,F*21
2024-07-08T17:44:47.5403240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.13,f,1112.25,M,608.19,F*2F
2024-07-08T17:44:49.9929884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.16,f,1112.57,M,608.36,F*2A
2024-07-08T17:44:52.4611879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.88,f,1113.09,M,608.65,F*20
2024-07-08T17:44:54.9138151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.37,f,1113.24,M,608.73,F*2F
2024-07-08T17:44:57.3883110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.92,f,1112.80,M,608.49,F*24
2024-07-08T17:44:59.8437448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.76,f,1112.75,M,608.46,F*2B
2024-07-08T17:45:02.2963787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.03,f,1113.14,M,608.67,F*2E
2024-07-08T17:45:04.7675668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.85,f,1113.69,M,608.97,F*24
2024-07-08T17:45:07.2357964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.51,f,1113.89,M,609.08,F*23
2024-07-08T17:45:09.7040287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.77,f,1113.97,M,609.13,F*22
2024-07-08T17:45:12.1410106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.76,f,1113.97,M,609.13,F*23
2024-07-08T17:45:14.6032329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.55,f,1113.91,M,609.09,F*2F
2024-07-08T17:45:17.0627791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.41,f,1114.17,M,609.23,F*2A
2024-07-08T17:45:19.5186112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.43,f,1114.78,M,609.57,F*20
2024-07-08T17:45:21.9868735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.31,f,1115.05,M,609.72,F*26
2024-07-08T17:45:24.4395752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.03,f,1115.27,M,609.84,F*2F
2024-07-08T17:45:26.9077715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.05,f,1115.28,M,609.84,F*26
2024-07-08T17:45:29.3653015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.47,f,1115.41,M,609.91,F*2B
2024-07-08T17:45:31.8178672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.60,f,1115.75,M,610.10,F*22
2024-07-08T17:45:34.2862326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.01,f,1116.18,M,610.34,F*29
2024-07-08T17:45:36.7544695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.77,f,1116.72,M,610.63,F*27
2024-07-08T17:45:39.2071118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.91,f,1117.06,M,610.82,F*25
2024-07-08T17:45:41.6597461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.65,f,1117.29,M,610.94,F*25
2024-07-08T17:45:44.1298431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.34,f,1117.50,M,611.06,F*26
2024-07-08T17:45:46.5941807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.99,f,1117.70,M,611.17,F*23
2024-07-08T17:45:49.0468050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.17,f,1118.06,M,611.36,F*26
2024-07-08T17:45:51.5151414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.67,f,1118.52,M,611.61,F*23
2024-07-08T17:45:53.9677960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.49,f,1119.07,M,611.92,F*2B
2024-07-08T17:45:56.4359326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.70,f,1119.44,M,612.12,F*2E
2024-07-08T17:45:58.8914451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.88,f,1119.80,M,612.31,F*21
2024-07-08T17:46:01.3441191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.81,f,1119.78,M,612.30,F*2E
2024-07-08T17:46:03.8124101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.42,f,1119.96,M,612.40,F*21
2024-07-08T17:46:06.2650105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.75,f,1120.67,M,612.79,F*29
2024-07-08T17:46:08.7333159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.31,f,1121.45,M,613.22,F*28
2024-07-08T17:46:11.2014405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.24,f,1121.74,M,613.37,F*2C
2024-07-08T17:46:13.6540958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.68,f,1121.87,M,613.45,F*2D
2024-07-08T17:46:16.1068001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.05,f,1121.98,M,613.51,F*2C
2024-07-08T17:46:18.5749874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.38,f,1122.39,M,613.73,F*29
2024-07-08T17:46:21.0276976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.20,f,1123.25,M,614.20,F*2A
2024-07-08T17:46:23.4959599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.13,f,1123.84,M,614.52,F*26
2024-07-08T17:46:25.9641204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.73,f,1124.02,M,614.62,F*2A
2024-07-08T17:46:28.4168869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.34,f,1123.90,M,614.56,F*22
2024-07-08T17:46:30.8733529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.11,f,1124.44,M,614.85,F*2B
2024-07-08T17:46:33.3347384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.00,f,1125.02,M,615.17,F*2B
2024-07-08T17:46:35.8030012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.65,f,1125.52,M,615.44,F*28
2024-07-08T17:46:38.2556198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.43,f,1126.06,M,615.74,F*2B
2024-07-08T17:46:40.7239070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.21,f,1126.60,M,616.03,F*2E
2024-07-08T17:46:43.1764469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.97,f,1126.84,M,616.16,F*2D
2024-07-08T17:46:45.6447973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.09,f,1126.87,M,616.18,F*26
2024-07-08T17:46:48.0975665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.71,f,1127.67,M,616.62,F*25
2024-07-08T17:46:50.5685688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.84,f,1128.32,M,616.97,F*2A
2024-07-08T17:46:53.0212649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.55,f,1128.84,M,617.26,F*22
2024-07-08T17:46:55.4894904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.04,f,1128.99,M,617.34,F*2E
2024-07-08T17:46:57.9456904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.82,f,1129.23,M,617.47,F*24
2024-07-08T17:47:00.4140150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.63,f,1130.08,M,617.94,F*27
2024-07-08T17:47:02.8666134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.09,f,1130.53,M,618.18,F*20
2024-07-08T17:47:05.3348442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.87,f,1131.07,M,618.48,F*2B
2024-07-08T17:47:07.7970588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.25,f,1131.49,M,618.71,F*21
2024-07-08T17:47:10.2496607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.22,f,1131.79,M,618.87,F*2D
2024-07-08T17:47:12.7082806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.50,f,1132.18,M,619.08,F*2D
2024-07-08T17:47:15.1705453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.35,f,1132.74,M,619.39,F*24
2024-07-08T17:47:17.6272345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.61,f,1133.43,M,619.77,F*24
2024-07-08T17:47:20.0976075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.40,f,1133.98,M,620.07,F*27
2024-07-08T17:47:22.5586745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.71,f,1134.38,M,620.29,F*25
2024-07-08T17:47:25.0073431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.03,f,1134.78,M,620.51,F*29
2024-07-08T17:47:27.4756063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.07,f,1135.10,M,620.68,F*2F
2024-07-08T17:47:29.9312584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.20,f,1135.75,M,621.03,F*27
2024-07-08T17:47:32.4030555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.86,f,1136.25,M,621.31,F*2D
2024-07-08T17:47:34.8608586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.38,f,1136.41,M,621.40,F*23
2024-07-08T17:47:37.3133863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.82,f,1136.85,M,621.64,F*2D
2024-07-08T17:47:39.7817438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.44,f,1137.65,M,622.07,F*24
2024-07-08T17:47:42.2343938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.52,f,1137.98,M,622.25,F*20
2024-07-08T17:47:44.7047305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.98,f,1138.12,M,622.33,F*2C
2024-07-08T17:47:47.1573636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.97,f,1138.72,M,622.66,F*23
2024-07-08T17:47:49.6255810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.57,f,1139.21,M,622.93,F*20
2024-07-08T17:47:52.0801930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.73,f,1139.26,M,622.95,F*27
2024-07-08T17:47:54.5388219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.40,f,1139.47,M,623.07,F*25
2024-07-08T17:47:57.0070922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.36,f,1140.37,M,623.56,F*27
2024-07-08T17:47:59.4597770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.46,f,1141.01,M,623.91,F*2D
2024-07-08T17:48:01.9280405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.21,f,1140.93,M,623.87,F*21
2024-07-08T17:48:04.3824297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.29,f,1140.95,M,623.88,F*20
2024-07-08T17:48:06.8395237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.98,f,1141.17,M,624.00,F*26
2024-07-08T17:48:09.3053569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.75,f,1142.01,M,624.46,F*26
2024-07-08T17:48:11.7756471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.24,f,1142.46,M,624.71,F*2B
2024-07-08T17:48:14.2279966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.51,f,1142.55,M,624.75,F*2F
2024-07-08T17:48:16.6962092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.61,f,1142.58,M,624.77,F*23
2024-07-08T17:48:19.1522385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.16,f,1142.74,M,624.86,F*22
2024-07-08T17:48:21.6048450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.12,f,1143.04,M,625.02,F*25
2024-07-08T17:48:24.0730515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.12,f,1143.34,M,625.19,F*2D
2024-07-08T17:48:26.5346860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.08,f,1143.63,M,625.35,F*29
2024-07-08T17:48:28.9872477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.45,f,1144.05,M,625.58,F*2D
2024-07-08T17:48:31.4399020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.87,f,1144.18,M,625.65,F*21
2024-07-08T17:48:33.9079962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.96,f,1144.21,M,625.66,F*28
2024-07-08T17:48:36.3763682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.09,f,1144.55,M,625.85,F*26
2024-07-08T17:48:38.8227111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.92,f,1144.80,M,625.99,F*21
2024-07-08T17:48:41.2909786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.08,f,1145.16,M,626.18,F*24
2024-07-08T17:48:43.7435621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.18,f,1145.80,M,626.53,F*2B
2024-07-08T17:48:46.2117924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.80,f,1145.68,M,626.47,F*28
2024-07-08T17:48:48.6800583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.62,f,1145.63,M,626.44,F*2C
2024-07-08T17:48:51.1326911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.94,f,1146.34,M,626.82,F*25
2024-07-08T17:48:53.5853056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.57,f,1146.53,M,626.93,F*2A
2024-07-08T17:48:56.0535129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.39,f,1147.08,M,627.23,F*25
2024-07-08T17:48:58.5095563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.35,f,1147.07,M,627.22,F*27
2024-07-08T17:49:00.9778192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.84,f,1147.22,M,627.31,F*28
2024-07-08T17:49:03.4304311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.58,f,1147.75,M,627.60,F*29
2024-07-08T17:49:05.8877446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.35,f,1147.98,M,627.73,F*20
2024-07-08T17:49:08.3560937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.65,f,1148.38,M,627.94,F*28
2024-07-08T17:49:10.8242246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.80,f,1148.73,M,628.13,F*23
2024-07-08T17:49:13.2765424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.63,f,1148.98,M,628.27,F*2D
2024-07-08T17:49:15.7291179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.10,f,1149.13,M,628.35,F*20
2024-07-08T17:49:18.1973579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.85,f,1149.36,M,628.48,F*21
2024-07-08T17:49:20.6500044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.19,f,1149.76,M,628.70,F*29
2024-07-08T17:49:23.1183332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.38,f,1150.43,M,629.06,F*22
2024-07-08T17:49:25.5709019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.01,f,1150.62,M,629.17,F*2A
2024-07-08T17:49:28.0290040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.52,f,1150.47,M,629.09,F*25
2024-07-08T17:49:30.4972847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.72,f,1150.84,M,629.29,F*2B
2024-07-08T17:49:32.9527915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.42,f,1151.36,M,629.57,F*2B
2024-07-08T17:49:35.4210557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.29,f,1151.62,M,629.72,F*2F
2024-07-08T17:49:37.8736812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.26,f,1151.92,M,629.88,F*2B
2024-07-08T17:49:40.3419695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.33,f,1151.94,M,629.89,F*28
2024-07-08T17:49:42.7945895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.14,f,1152.19,M,630.02,F*26
2024-07-08T17:49:45.2628442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.38,f,1152.56,M,630.23,F*21
2024-07-08T17:49:47.7196950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.37,f,1152.87,M,630.39,F*2A
2024-07-08T17:49:50.1723218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.25,f,1152.83,M,630.38,F*2C
2024-07-08T17:49:52.6405488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.59,f,1152.93,M,630.43,F*2A
2024-07-08T17:49:55.0931795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.32,f,1153.15,M,630.55,F*2E
2024-07-08T17:49:57.5614121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.84,f,1153.62,M,630.81,F*2D
2024-07-08T17:50:00.0140974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.10,f,1153.70,M,630.85,F*26
2024-07-08T17:50:02.4721851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.79,f,1153.30,M,630.63,F*23
2024-07-08T17:50:04.9404558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.95,f,1152.74,M,630.33,F*27
2024-07-08T17:50:07.3929971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.99,f,1152.14,M,630.00,F*2A
2024-07-08T17:50:09.8629867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.87,f,1151.80,M,629.81,F*2B
2024-07-08T17:50:12.3156468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.15,f,1151.27,M,629.52,F*2C
2024-07-08T17:50:14.7837855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.46,f,1150.76,M,629.24,F*2C
2024-07-08T17:50:17.2308625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.17,f,1150.06,M,628.86,F*20
2024-07-08T17:50:19.6990539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.30,f,1149.19,M,628.38,F*25
2024-07-08T17:50:22.1516760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.41,f,1148.31,M,627.90,F*23
2024-07-08T17:50:24.6197756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.59,f,1147.75,M,627.60,F*28
2024-07-08T17:50:27.0723527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.66,f,1147.77,M,627.61,F*27
2024-07-08T17:50:29.5406084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.06,f,1147.29,M,627.34,F*2B
2024-07-08T17:50:31.9982696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.23,f,1146.42,M,626.87,F*2C
2024-07-08T17:50:34.4508041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.19,f,1145.50,M,626.36,F*25
2024-07-08T17:50:36.9189489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.29,f,1144.92,M,626.05,F*27
2024-07-08T17:50:39.3715656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.74,f,1144.75,M,625.96,F*2C
2024-07-08T17:50:41.8241785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.03,f,1144.53,M,625.84,F*2B
2024-07-08T17:50:44.2798282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.45,f,1144.05,M,625.58,F*2D
2024-07-08T17:50:46.7540121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.67,f,1143.51,M,625.28,F*2E
2024-07-08T17:50:49.2066222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.35,f,1143.11,M,625.06,F*20
2024-07-08T17:50:51.6662314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.38,f,1142.81,M,624.90,F*23
2024-07-08T17:50:54.1188206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.47,f,1142.23,M,624.58,F*29
2024-07-08T17:50:56.5871220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.19,f,1141.84,M,624.37,F*24
2024-07-08T17:50:59.0397424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.38,f,1141.90,M,624.40,F*22
2024-07-08T17:51:01.5080394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.12,f,1141.82,M,624.35,F*2B
2024-07-08T17:51:03.9606047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.37,f,1141.28,M,624.06,F*2E
2024-07-08T17:51:06.4288604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.40,f,1140.68,M,623.73,F*28
2024-07-08T17:51:08.8882683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.44,f,1140.70,M,623.74,F*22
2024-07-08T17:51:11.3475158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.38,f,1140.68,M,623.73,F*27
2024-07-08T17:51:13.8021708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.96,f,1140.55,M,623.66,F*2A
2024-07-08T17:51:16.2548008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.62,f,1140.14,M,623.44,F*25
2024-07-08T17:51:18.7230509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.13,f,1139.69,M,623.19,F*21
2024-07-08T17:51:21.1756244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.77,f,1139.58,M,623.13,F*2A
2024-07-08T17:51:23.6339907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.75,f,1139.88,M,623.29,F*2D
2024-07-08T17:51:26.1022657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.94,f,1139.93,M,623.32,F*22
2024-07-08T17:51:28.5548866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.66,f,1139.54,M,623.11,F*24
2024-07-08T17:51:31.0269364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.64,f,1139.23,M,622.94,F*25
2024-07-08T17:51:33.4794436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.47,f,1138.88,M,622.75,F*2A
2024-07-08T17:51:35.9356363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.42,f,1138.86,M,622.74,F*20
2024-07-08T17:51:38.4038709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.56,f,1139.21,M,622.93,F*21
2024-07-08T17:51:40.8565282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.61,f,1139.22,M,622.94,F*21
2024-07-08T17:51:43.3248365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.63,f,1138.92,M,622.77,F*25
2024-07-08T17:51:45.7798610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.37,f,1138.85,M,622.73,F*26
2024-07-08T17:51:48.2323858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.37,f,1138.85,M,622.73,F*26
2024-07-08T17:51:50.7048969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.81,f,1138.68,M,622.64,F*2D
2024-07-08T17:51:53.1574977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.57,f,1138.60,M,622.59,F*20
2024-07-08T17:51:55.6257851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.60,f,1138.92,M,622.77,F*26
2024-07-08T17:51:58.0817578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.66,f,1139.24,M,622.94,F*20
2024-07-08T17:52:00.5343411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.92,f,1139.32,M,622.99,F*21
2024-07-08T17:52:03.0026268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.06,f,1138.75,M,622.68,F*21
2024-07-08T17:52:05.4553115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.67,f,1138.63,M,622.61,F*2B
2024-07-08T17:52:07.9234919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.09,f,1139.07,M,622.85,F*28
2024-07-08T17:52:10.3760654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.24,f,1139.72,M,623.21,F*24
2024-07-08T17:52:12.8478010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.20,f,1139.71,M,623.20,F*22
2024-07-08T17:52:15.3004663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.82,f,1139.29,M,622.97,F*24
2024-07-08T17:52:17.7530898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.75,f,1139.57,M,623.12,F*26
2024-07-08T17:52:20.2213585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.94,f,1139.93,M,623.32,F*22
2024-07-08T17:52:22.6896190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.95,f,1139.94,M,623.32,F*24
2024-07-08T17:52:25.1354802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.53,f,1140.11,M,623.42,F*24
2024-07-08T17:52:27.6037460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.12,f,1140.29,M,623.52,F*2A
2024-07-08T17:52:30.0564414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.84,f,1140.21,M,623.47,F*28
2024-07-08T17:52:32.5126184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.47,f,1140.40,M,623.58,F*2F
2024-07-08T17:52:34.9807717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.56,f,1140.73,M,623.76,F*20
2024-07-08T17:52:37.4401420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.23,f,1140.94,M,623.87,F*24
2024-07-08T17:52:39.9084054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.47,f,1141.01,M,623.91,F*2C
2024-07-08T17:52:42.3610311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.25,f,1140.94,M,623.88,F*2D
2024-07-08T17:52:44.8292877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.99,f,1140.86,M,623.83,F*23
2024-07-08T17:52:47.2847175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.11,f,1141.51,M,624.18,F*2A
2024-07-08T17:52:49.7400214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.85,f,1141.43,M,624.14,F*29
2024-07-08T17:52:52.2082596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.57,f,1141.65,M,624.26,F*22
2024-07-08T17:52:54.6608336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.24,f,1141.86,M,624.37,F*28
2024-07-08T17:52:57.1291592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.99,f,1141.78,M,624.33,F*28
2024-07-08T17:52:59.5858869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.42,f,1141.91,M,624.40,F*2E
2024-07-08T17:53:02.0404418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.74,f,1142.01,M,624.46,F*27
2024-07-08T17:53:04.5087344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.96,f,1142.38,M,624.66,F*22
2024-07-08T17:53:06.9614053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.61,f,1142.88,M,624.93,F*25
2024-07-08T17:53:09.4296638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.52,f,1143.16,M,625.09,F*29
2024-07-08T17:53:11.8821621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.03,f,1143.31,M,625.17,F*26
2024-07-08T17:53:14.3504605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.29,f,1143.70,M,625.38,F*25
2024-07-08T17:53:16.8030891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.98,f,1144.21,M,625.66,F*26
2024-07-08T17:53:19.2713515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.03,f,1144.53,M,625.84,F*2B
2024-07-08T17:53:21.7329257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.02,f,1145.14,M,626.17,F*23
2024-07-08T17:53:24.1961220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.85,f,1145.70,M,626.48,F*2B
2024-07-08T17:53:26.6511073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.43,f,1146.18,M,626.74,F*28
2024-07-08T17:53:29.1194834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.13,f,1147.00,M,627.19,F*2C
2024-07-08T17:53:31.5746438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.72,f,1147.49,M,627.45,F*28
2024-07-08T17:53:34.0429161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.66,f,1148.08,M,627.78,F*2B
2024-07-08T17:53:36.4955283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.33,f,1148.89,M,628.22,F*2D
2024-07-08T17:53:38.9638050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.68,f,1149.91,M,628.78,F*2E
2024-07-08T17:53:41.4164300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.20,f,1150.68,M,629.20,F*27
2024-07-08T17:53:43.8847213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.35,f,1151.64,M,629.73,F*25
2024-07-08T17:53:46.4176505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.09,f,1152.48,M,630.18,F*24
2024-07-08T17:53:48.8859373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.35,f,1153.17,M,630.56,F*28
2024-07-08T17:53:51.3540934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.24,f,1154.04,M,631.04,F*2E
2024-07-08T17:53:55.2439585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.39,f,1155.31,M,631.73,F*22
2024-07-08T17:53:57.8684264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.37,f,1157.13,M,632.73,F*2B
2024-07-08T17:54:00.3054416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.35,f,1158.35,M,633.39,F*2D
2024-07-08T17:54:02.7581342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.62,f,1159.34,M,633.94,F*2B
2024-07-08T17:54:05.2307566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.67,f,1160.27,M,634.45,F*28
2024-07-08T17:54:07.6882149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.93,f,1161.57,M,635.16,F*25
2024-07-08T17:54:10.1408608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.41,f,1162.94,M,635.90,F*2D
2024-07-08T17:54:12.6091141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.23,f,1164.41,M,636.71,F*2D
2024-07-08T17:54:15.0617584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.04,f,1165.57,M,637.34,F*2A
2024-07-08T17:54:17.5321532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.33,f,1166.57,M,637.89,F*28
2024-07-08T17:54:19.9848173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.20,f,1167.75,M,638.53,F*24
2024-07-08T17:54:22.4454032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.50,f,1169.36,M,639.42,F*2C
2024-07-08T17:54:24.9136745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.58,f,1170.91,M,640.26,F*2D
2024-07-08T17:54:27.3702714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.58,f,1170.91,M,640.26,F*2D
2024-07-08T17:54:29.8271459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.29,f,1171.74,M,640.71,F*26
2024-07-08T17:54:32.2954614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.54,f,1173.34,M,641.59,F*2C
2024-07-08T17:54:34.7480310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.17,f,1175.97,M,643.03,F*29
2024-07-08T17:54:37.2187848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.58,f,1173.96,M,641.93,F*27
2024-07-08T17:54:39.6797430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.58,f,1173.96,M,641.93,F*27
2024-07-08T17:54:42.1323430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.58,f,1173.96,M,641.93,F*27
2024-07-08T17:54:44.6006745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.59,f,1148.67,M,628.10,F*21
2024-07-08T17:54:47.0532422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.76,f,1153.29,M,630.63,F*24
2024-07-08T17:54:49.5190743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.76,f,1153.29,M,630.63,F*24
2024-07-08T17:54:51.9755440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.76,f,1153.29,M,630.63,F*24
2024-07-08T17:54:54.4324797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.76,f,1153.29,M,630.63,F*24
2024-07-08T17:54:56.8851516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.96,f,-7.61,M,-4.16,F*30
2024-07-08T17:54:59.3395943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.70,f,1109.38,M,606.62,F*29
2024-07-08T17:55:01.8078347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.46,f,1108.70,M,606.24,F*2D
2024-07-08T17:55:04.2605360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.32,f,1108.35,M,606.05,F*2D
2024-07-08T17:55:06.7287545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.39,f,1107.15,M,605.40,F*2D
2024-07-08T17:55:09.1766724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.91,f,1105.79,M,604.65,F*25
2024-07-08T17:55:11.6137941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.90,f,1105.17,M,604.32,F*2C
2024-07-08T17:55:14.0663971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.36,f,1105.01,M,604.23,F*27
2024-07-08T17:55:16.5346253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.71,f,1104.51,M,603.95,F*2C
2024-07-08T17:55:18.9716497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.43,f,1103.81,M,603.57,F*2B
2024-07-08T17:55:21.4399017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.73,f,1103.29,M,603.29,F*28
2024-07-08T17:55:23.8925185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.56,f,1102.63,M,602.93,F*2E
2024-07-08T17:55:26.3452130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.38,f,1101.97,M,602.56,F*25
2024-07-08T17:55:28.6415777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.75,f,1101.78,M,602.46,F*2D
2024-07-08T17:55:31.5629584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.73,f,1101.46,M,602.29,F*28
2024-07-08T17:55:34.4998809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.41,f,1100.45,M,601.74,F*23
2024-07-08T17:55:37.4455313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.14,f,1099.46,M,601.19,F*2C
2024-07-08T17:55:40.3864019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.34,f,1099.21,M,601.06,F*20
2024-07-08T17:55:43.3190521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.97,f,1099.10,M,600.99,F*2F
2024-07-08T17:55:46.2560680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.60,f,1098.38,M,600.60,F*2C
2024-07-08T17:55:49.1773292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.32,f,1095.85,M,599.22,F*29
2024-07-08T17:55:52.1141927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.34,f,1096.77,M,599.72,F*29
2024-07-08T17:55:55.0511228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.34,f,1096.47,M,599.56,F*23
2024-07-08T17:55:57.9840651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.31,f,1095.24,M,598.88,F*26
2024-07-08T17:56:00.9054354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.79,f,1093.86,M,598.13,F*2C
2024-07-08T17:56:03.8314714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.57,f,1090.44,M,596.26,F*25
2024-07-08T17:56:06.7684085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.26,f,1091.87,M,597.04,F*26
2024-07-08T17:56:09.6788775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.08,f,1090.90,M,596.51,F*28
2024-07-08T17:56:12.6002190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.14,f,1089.70,M,595.86,F*26
2024-07-08T17:56:15.5058268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.37,f,1088.86,M,595.40,F*22
2024-07-08T17:56:18.4114977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.87,f,1088.40,M,595.14,F*20
2024-07-08T17:56:21.3171617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.24,f,1088.51,M,595.21,F*2E
2024-07-08T17:56:24.2229012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.62,f,1088.02,M,594.94,F*2C
2024-07-08T17:56:27.1368362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.15,f,1086.96,M,594.36,F*28
2024-07-08T17:56:30.0295510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.24,f,1086.99,M,594.37,F*24
2024-07-08T17:56:32.9352610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.38,f,1086.73,M,594.23,F*2B
2024-07-08T17:56:35.8436496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.94,f,1086.29,M,593.99,F*22
2024-07-08T17:56:38.7337010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.54,f,1085.86,M,593.76,F*28
2024-07-08T17:56:41.6392535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.95,f,1085.38,M,593.49,F*2E
2024-07-08T17:56:44.5290985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.42,f,1086.44,M,594.07,F*25
2024-07-08T17:56:47.4347866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.62,f,1086.50,M,594.10,F*24
2024-07-08T17:56:50.3246889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.70,f,1086.21,M,593.95,F*2C
2024-07-08T17:56:53.2168491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.39,f,1086.42,M,594.06,F*2E
2024-07-08T17:56:56.1224893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.08,f,1086.94,M,594.35,F*25
2024-07-08T17:56:59.0333980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.95,f,1088.12,M,594.99,F*28
2024-07-08T17:57:01.9282376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.21,f,1089.11,M,595.53,F*29
2024-07-08T17:57:04.8336624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.87,f,1088.71,M,595.31,F*24
2024-07-08T17:57:07.7393918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.95,f,1088.73,M,595.32,F*26
2024-07-08T17:57:10.6450285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.59,f,1089.54,M,595.77,F*26
2024-07-08T17:57:13.5507374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.11,f,1090.00,M,596.02,F*20
2024-07-08T17:57:16.4563894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.44,f,1090.40,M,596.24,F*21
2024-07-08T17:57:19.3798291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.36,f,1090.07,M,596.06,F*26
2024-07-08T17:57:22.2854314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.45,f,1090.41,M,596.24,F*21
2024-07-08T17:57:25.1984836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.94,f,1091.16,M,596.66,F*26
2024-07-08T17:57:28.1071071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.11,f,1091.22,M,596.68,F*24
2024-07-08T17:57:31.0284174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.80,f,1092.04,M,597.13,F*24
2024-07-08T17:57:33.9420035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.92,f,1091.77,M,596.99,F*20
2024-07-08T17:57:36.8602084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.24,f,1092.17,M,597.21,F*28
2024-07-08T17:57:39.7815043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.27,f,1092.79,M,597.55,F*26
2024-07-08T17:57:42.7027521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.27,f,1093.09,M,597.71,F*25
2024-07-08T17:57:45.6240182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.35,f,1093.42,M,597.89,F*2F
2024-07-08T17:57:48.5435630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.67,f,1094.13,M,598.28,F*21
2024-07-08T17:57:51.4564845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.60,f,1094.42,M,598.43,F*27
2024-07-08T17:57:54.3838782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.71,f,1094.14,M,598.28,F*21
2024-07-08T17:57:57.3051478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.75,f,1095.07,M,598.79,F*28
2024-07-08T17:58:00.2264376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.89,f,1095.42,M,598.98,F*24
2024-07-08T17:58:03.1477568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.79,f,1096.30,M,599.47,F*2B
2024-07-08T17:58:06.0905084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.08,f,1096.39,M,599.51,F*22
2024-07-08T17:58:09.0120789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.64,f,1096.26,M,599.44,F*23
2024-07-08T17:58:11.9333816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.24,f,1096.74,M,599.71,F*28
2024-07-08T17:58:14.8703380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.77,f,1097.21,M,599.96,F*27
2024-07-08T17:58:17.7915709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.93,f,1097.56,M,600.16,F*25
2024-07-08T17:58:20.7185088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.80,f,1097.83,M,600.30,F*2A
2024-07-08T17:58:23.6465679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.59,f,1097.76,M,600.27,F*22
2024-07-08T17:58:26.5711237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.02,f,1098.20,M,600.50,F*22
2024-07-08T17:58:29.5080349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.98,f,1098.49,M,600.66,F*2B
2024-07-08T17:58:32.4293672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.07,f,1098.52,M,600.68,F*2E
2024-07-08T17:58:35.3663228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.41,f,1098.32,M,600.57,F*21
2024-07-08T17:58:38.2959721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.29,f,1098.28,M,600.55,F*26
2024-07-08T17:58:41.2329065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.97,f,1098.49,M,600.66,F*24
2024-07-08T17:58:44.1719656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.00,f,1098.80,M,600.83,F*22
2024-07-08T17:58:47.1089031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.12,f,1098.84,M,600.85,F*23
2024-07-08T17:58:50.0458348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.64,f,1099.00,M,600.94,F*2F
2024-07-08T17:58:52.9827461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.16,f,1098.55,M,600.69,F*28
2024-07-08T17:58:55.9196645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.07,f,1096.69,M,599.68,F*2D
2024-07-08T17:58:58.8565402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.54,f,1099.58,M,601.26,F*2B
2024-07-08T17:59:01.7935155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.51,f,1096.22,M,599.42,F*27
2024-07-08T17:59:04.7304014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.77,f,1095.99,M,599.30,F*26
2024-07-08T17:59:07.6672741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.06,f,1091.81,M,597.01,F*27
2024-07-08T17:59:10.5886140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.77,f,1086.24,M,593.96,F*2D
2024-07-08T17:59:13.5447359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.65,f,1093.82,M,598.11,F*27
2024-07-08T17:59:16.4504059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.29,f,1088.53,M,595.21,F*21
2024-07-08T17:59:19.3441815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.29,f,1088.53,M,595.21,F*21
2024-07-08T17:59:22.2394022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.30,f,1081.52,M,591.38,F*27
2024-07-08T17:59:25.1389470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.03,f,1081.14,M,591.17,F*27
2024-07-08T17:59:28.0289868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.39,f,1080.64,M,590.90,F*24
2024-07-08T17:59:30.9188733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.39,f,1080.64,M,590.90,F*24
2024-07-08T17:59:33.7961058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.39,f,1080.64,M,590.90,F*24
2024-07-08T17:59:36.6860898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.85,f,1079.25,M,590.14,F*29
2024-07-08T17:59:39.5660640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.41,f,1078.81,M,589.90,F*24
2024-07-08T17:59:42.4599961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.74,f,1078.91,M,589.96,F*25
2024-07-08T17:59:45.3402984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.25,f,1079.07,M,590.04,F*22
2024-07-08T17:59:48.2147209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.45,f,1079.13,M,590.07,F*22
2024-07-08T17:59:51.1098997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.31,f,1079.69,M,590.38,F*22
2024-07-08T17:59:53.9844160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.67,f,1079.81,M,590.45,F*2D
2024-07-08T17:59:56.8743672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.16,f,1080.56,M,590.86,F*2F
2024-07-08T17:59:59.7443241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.78,f,1080.75,M,590.96,F*27
2024-07-08T18:00:02.6376238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.12,f,1082.08,M,591.69,F*26
2024-07-08T18:00:05.5299253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.62,f,1083.45,M,592.44,F*21
2024-07-08T18:00:08.4200366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.46,f,1084.62,M,593.08,F*20
2024-07-08T18:00:11.3010258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.46,f,1085.53,M,593.58,F*2C
2024-07-08T18:00:14.1983671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.06,f,1086.94,M,594.34,F*2A
2024-07-08T18:00:17.1079606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.30,f,1085.48,M,593.55,F*2A
2024-07-08T18:00:20.0065608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.97,f,1090.26,M,596.16,F*2F
2024-07-08T18:00:22.9194264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.29,f,1090.97,M,596.55,F*28
2024-07-08T18:00:25.8092736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.07,f,1092.73,M,597.51,F*2A
2024-07-08T18:00:28.7151173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.47,f,1094.98,M,598.75,F*22
2024-07-08T18:00:31.6403349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.09,f,1096.70,M,599.68,F*2B
2024-07-08T18:00:34.5616299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.36,f,1098.30,M,600.56,F*22
2024-07-08T18:00:37.4672942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.55,f,1099.89,M,601.42,F*2B
2024-07-08T18:00:40.4041702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.97,f,1100.93,M,602.00,F*22
2024-07-08T18:00:43.3254557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.73,f,1101.47,M,602.29,F*29
2024-07-08T18:00:46.2468464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.08,f,1103.40,M,603.35,F*2C
2024-07-08T18:00:49.1607393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.55,f,1105.98,M,604.76,F*2F
2024-07-08T18:00:52.0858277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.91,f,1108.83,M,606.32,F*2C
2024-07-08T18:00:55.0069961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.34,f,1112.32,M,608.22,F*24
2024-07-08T18:00:57.9303442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.61,f,1115.15,M,609.77,F*27
2024-07-08T18:01:00.3985329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.92,f,1115.24,M,609.82,F*23
2024-07-08T18:01:02.8559008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.08,f,1119.25,M,612.01,F*24
2024-07-08T18:01:05.3154887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.22,f,1119.90,M,612.37,F*21
2024-07-08T18:01:07.7698218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.57,f,1123.06,M,614.10,F*29
2024-07-08T18:01:10.2380117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.98,f,1125.01,M,615.16,F*29
2024-07-08T18:01:12.6931773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.61,f,1127.03,M,616.27,F*29
2024-07-08T18:01:15.1614405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.37,f,1126.35,M,615.90,F*23
2024-07-08T18:01:17.6141443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.83,f,1128.01,M,616.80,F*2A
2024-07-08T18:01:20.0822943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.89,f,1130.78,M,618.32,F*29
2024-07-08T18:01:22.5348795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.85,f,1131.68,M,618.81,F*27
2024-07-08T18:01:25.0031018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.03,f,1133.26,M,619.67,F*22
2024-07-08T18:01:27.4557626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.58,f,1134.34,M,620.26,F*2D
2024-07-08T18:01:29.9240188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.15,f,1134.21,M,620.19,F*2C
2024-07-08T18:01:32.3821358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.54,f,1134.63,M,620.42,F*22
2024-07-08T18:01:34.8427496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.01,f,1135.69,M,621.00,F*2A
2024-07-08T18:01:37.3110428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.91,f,1136.57,M,621.49,F*2E
2024-07-08T18:01:39.7678592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.24,f,1136.98,M,621.71,F*21
2024-07-08T18:01:42.2205156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.71,f,1137.12,M,621.78,F*2B
2024-07-08T18:01:44.6887362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.55,f,1137.38,M,621.92,F*20
2024-07-08T18:01:47.1503698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.74,f,1138.35,M,622.46,F*2E
2024-07-08T18:01:49.6206456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.64,f,1139.84,M,623.27,F*2F
2024-07-08T18:01:52.0792107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.64,f,1141.37,M,624.11,F*20
2024-07-08T18:01:54.5319442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.98,f,1141.77,M,624.33,F*26
2024-07-08T18:01:57.0001830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.45,f,1142.22,M,624.57,F*25
2024-07-08T18:01:59.4528297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.39,f,1143.42,M,625.23,F*2C
2024-07-08T18:02:01.9211118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.87,f,1145.09,M,626.14,F*20
2024-07-08T18:02:04.3802415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.20,f,1146.72,M,627.03,F*22
2024-07-08T18:02:06.8485098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.23,f,1147.64,M,627.54,F*22
2024-07-08T18:02:09.3032992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.59,f,1148.36,M,627.93,F*2E
2024-07-08T18:02:11.7558861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.99,f,1149.40,M,628.50,F*24
2024-07-08T18:02:14.2241905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.33,f,1150.42,M,629.06,F*28
2024-07-08T18:02:16.6924851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.38,f,1150.74,M,629.23,F*20
2024-07-08T18:02:19.1450548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.87,f,1151.19,M,629.48,F*20
2024-07-08T18:02:21.5976434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.04,f,1152.16,M,630.01,F*2B
2024-07-08T18:02:24.0659878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.18,f,1153.11,M,630.53,F*24
2024-07-08T18:02:26.5259016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.66,f,1153.87,M,630.94,F*2F
2024-07-08T18:02:28.9941217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.19,f,1154.64,M,631.36,F*29
2024-07-08T18:02:31.4509694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.37,f,1155.00,M,631.56,F*21
2024-07-08T18:02:33.9035821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.59,f,1155.37,M,631.76,F*27
2024-07-08T18:02:36.3719045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.14,f,1156.15,M,632.19,F*24
2024-07-08T18:02:38.8245192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.17,f,1157.07,M,632.69,F*27
2024-07-08T18:02:41.2928142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.19,f,1157.99,M,633.20,F*2D
2024-07-08T18:02:43.7610827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.14,f,1158.59,M,633.52,F*28
2024-07-08T18:02:46.2137179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.64,f,1159.05,M,633.77,F*23
2024-07-08T18:02:48.6842023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.72,f,1159.68,M,634.12,F*2D
2024-07-08T18:02:51.1390065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.86,f,1160.33,M,634.48,F*2F
2024-07-08T18:02:53.5916456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.70,f,1161.20,M,634.95,F*2A
2024-07-08T18:02:56.0599527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.71,f,1162.11,M,635.45,F*2C
2024-07-08T18:02:58.5211154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.75,f,1163.04,M,635.96,F*24
2024-07-08T18:03:00.9894459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.01,f,1163.73,M,636.34,F*21
2024-07-08T18:03:03.4453782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.49,f,1164.48,M,636.75,F*2C
2024-07-08T18:03:05.8979704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.22,f,1165.01,M,637.04,F*28
2024-07-08T18:03:08.3662735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.28,f,1166.25,M,637.71,F*21
2024-07-08T18:03:10.8346246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.60,f,1167.26,M,638.27,F*2C
2024-07-08T18:03:13.2871589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.34,f,1168.40,M,638.89,F*2D
2024-07-08T18:03:15.7441386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.81,f,1169.46,M,639.47,F*22
2024-07-08T18:03:18.2124381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.13,f,1170.47,M,640.02,F*2E
2024-07-08T18:03:20.6683099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.27,f,1171.12,M,640.38,F*23
2024-07-08T18:03:23.1365707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.98,f,1171.65,M,640.66,F*2D
2024-07-08T18:03:25.5985120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.67,f,1172.47,M,641.11,F*2A
2024-07-08T18:03:28.0543927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.58,f,1173.66,M,641.76,F*22
2024-07-08T18:03:30.5167718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.72,f,1174.61,M,642.29,F*20
2024-07-08T18:03:32.9713919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.61,f,1175.49,M,642.77,F*27
2024-07-08T18:03:35.4396683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.68,f,1176.12,M,643.11,F*2C
2024-07-08T18:03:37.9079332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.35,f,1176.33,M,643.22,F*26
2024-07-08T18:03:40.3605518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.40,f,1176.95,M,643.57,F*21
2024-07-08T18:03:42.8187661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.42,f,1178.18,M,644.24,F*2F
2024-07-08T18:03:45.2799837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.92,f,1179.25,M,644.82,F*2C
2024-07-08T18:03:47.7410960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.11,f,1179.91,M,645.18,F*22
2024-07-08T18:03:50.2094390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.27,f,1180.57,M,645.54,F*21
2024-07-08T18:03:52.6620009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.40,f,1181.22,M,645.90,F*2D
2024-07-08T18:03:55.1303070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.27,f,1181.49,M,646.05,F*2D
2024-07-08T18:03:57.5906838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.40,f,1182.14,M,646.40,F*28
2024-07-08T18:04:00.0432855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.73,f,1183.46,M,647.12,F*2D
2024-07-08T18:04:02.5115318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.07,f,1184.47,M,647.68,F*21
2024-07-08T18:04:04.9795996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.13,f,1185.41,M,648.19,F*25
2024-07-08T18:04:07.4350440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.28,f,1185.76,M,648.38,F*22
2024-07-08T18:04:09.8876557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.73,f,1185.89,M,648.45,F*26
2024-07-08T18:04:12.3559504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.76,f,1186.82,M,648.96,F*26
2024-07-08T18:04:14.8144748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.55,f,1188.28,M,649.76,F*2D
2024-07-08T18:04:17.2849483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.79,f,1189.27,M,650.30,F*26
2024-07-08T18:04:19.7375469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.98,f,1189.63,M,650.50,F*2C
2024-07-08T18:04:22.2058050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.82,f,1190.19,M,650.80,F*29
2024-07-08T18:04:24.6584854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.34,f,1191.26,M,651.39,F*26
2024-07-08T18:04:27.1165152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.43,f,1191.90,M,651.74,F*2B
2024-07-08T18:04:29.5838315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.33,f,1192.78,M,652.22,F*2A
2024-07-08T18:04:32.0365252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.27,f,1193.68,M,652.71,F*2C
2024-07-08T18:04:34.5046439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.17,f,1194.26,M,653.03,F*28
2024-07-08T18:04:36.9729945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.24,f,1195.19,M,653.54,F*2D
2024-07-08T18:04:39.4256552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.14,f,1195.77,M,653.86,F*2B
2024-07-08T18:04:41.8939671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.57,f,1196.51,M,654.26,F*20
2024-07-08T18:04:44.3465112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.68,f,1197.16,M,654.61,F*2F
2024-07-08T18:04:46.7991797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.18,f,1198.22,M,655.20,F*23
2024-07-08T18:04:49.2674717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.65,f,1199.28,M,655.78,F*2A
2024-07-08T18:04:51.7356943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.93,f,1199.67,M,655.99,F*26
2024-07-08T18:04:54.1883854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.14,f,1199.74,M,656.02,F*29
2024-07-08T18:04:56.6594419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.94,f,1200.29,M,656.32,F*28
2024-07-08T18:04:59.1121290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.05,f,1201.23,M,656.84,F*27
2024-07-08T18:05:01.5647266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.94,f,1202.11,M,657.32,F*23
2024-07-08T18:05:04.0329495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.56,f,1202.30,M,657.43,F*2F
2024-07-08T18:05:06.4936097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.54,f,1203.21,M,657.92,F*23
2024-07-08T18:05:08.9618951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.91,f,1203.63,M,658.15,F*23
2024-07-08T18:05:11.4145266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.51,f,1204.42,M,658.58,F*2A
2024-07-08T18:05:13.8828540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.42,f,1205.31,M,659.07,F*23
2024-07-08T18:05:16.3355195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.87,f,1206.36,M,659.64,F*28
2024-07-08T18:05:18.8036889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.77,f,1207.24,M,660.13,F*2B
2024-07-08T18:05:21.2641709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.94,f,1207.90,M,660.49,F*24
2024-07-08T18:05:23.7200605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.00,f,1208.23,M,660.67,F*24
2024-07-08T18:05:26.1851230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.44,f,1208.67,M,660.91,F*2C
2024-07-08T18:05:28.6378372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.97,f,1209.44,M,661.33,F*29
2024-07-08T18:05:31.1060282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.72,f,1210.28,M,661.79,F*28
2024-07-08T18:05:33.5586403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.18,f,1211.02,M,662.20,F*21
2024-07-08T18:05:36.0269023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.71,f,1211.80,M,662.62,F*24
2024-07-08T18:05:38.4795484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.02,f,1212.20,M,662.84,F*23
2024-07-08T18:05:40.9477916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.95,f,1212.48,M,662.99,F*2F
2024-07-08T18:05:43.4160864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.60,f,1212.98,M,663.27,F*22
2024-07-08T18:05:45.8733829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.93,f,1213.69,M,663.66,F*23
2024-07-08T18:05:48.3415911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.77,f,1214.56,M,664.13,F*22
2024-07-08T18:05:50.7942396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.77,f,1215.17,M,664.46,F*24
2024-07-08T18:05:53.2509193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.73,f,1215.46,M,664.62,F*23
2024-07-08T18:05:55.7061795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.84,f,1216.10,M,664.97,F*2F
2024-07-08T18:05:58.1763992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.49,f,1216.91,M,665.42,F*24
2024-07-08T18:06:00.6290556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.88,f,1217.03,M,665.48,F*29
2024-07-08T18:06:03.0973132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.58,f,1217.55,M,665.76,F*2C
2024-07-08T18:06:05.5500426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.86,f,1218.85,M,666.48,F*2F
2024-07-08T18:06:08.0243892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.93,f,1218.87,M,666.49,F*28
2024-07-08T18:06:10.4814095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.78,f,1217.61,M,665.80,F*20
2024-07-08T18:06:12.9361090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.88,f,1217.03,M,665.48,F*29
2024-07-08T18:06:15.3886203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.80,f,1216.40,M,665.13,F*2B
2024-07-08T18:06:17.8568134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.83,M,665.37,F*2E
2024-07-08T18:06:20.3127346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.75,f,1219.12,M,666.62,F*25
2024-07-08T18:06:22.7810253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.78,f,1221.88,M,668.13,F*2E
2024-07-08T18:06:25.2420543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.85,f,1218.54,M,666.31,F*21
2024-07-08T18:06:27.6990713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.96,f,1216.75,M,665.33,F*29
2024-07-08T18:06:30.1515691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.93,f,1214.30,M,663.99,F*2A
2024-07-08T18:06:32.6079292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.74,f,1209.06,M,661.12,F*20
2024-07-08T18:06:35.0761097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.14,f,1220.77,M,667.52,F*22
2024-07-08T18:06:37.5329864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.08,f,1218.00,M,666.01,F*27
2024-07-08T18:06:39.9904395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.19,f,1212.55,M,663.03,F*2A
2024-07-08T18:06:42.4507094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.15,f,1217.11,M,665.52,F*24
2024-07-08T18:06:44.9070650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.22,f,1218.66,M,666.37,F*24
2024-07-08T18:06:47.3753280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.22,f,1218.66,M,666.37,F*24
2024-07-08T18:06:49.8314058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.35,f,1206.50,M,659.72,F*29
2024-07-08T18:06:52.2868632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.44,f,1203.49,M,658.07,F*20
2024-07-08T18:06:54.7602149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.06,f,1205.50,M,659.18,F*2B
2024-07-08T18:06:57.2194039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.29,f,1205.27,M,659.05,F*2B
2024-07-08T18:06:59.6720591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.10,f,1205.51,M,659.18,F*2D
2024-07-08T18:07:02.1285866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-07-08T18:07:04.5968696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-07-08T18:07:07.0495938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.49,f,1206.24,M,659.58,F*26
2024-07-08T18:07:09.5177506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-07-08T18:07:11.9704463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.10,f,1205.51,M,659.18,F*2D
2024-07-08T18:07:14.4271975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.03,f,1205.80,M,659.34,F*2E
2024-07-08T18:07:16.8954850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.14,f,1206.14,M,659.52,F*27
2024-07-08T18:07:19.3607242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-07-08T18:07:21.8040745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.10,f,1205.51,M,659.18,F*2D
2024-07-08T18:07:24.2723710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.89,f,1203.01,M,657.82,F*21
2024-07-08T18:07:26.7263216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.78,f,1202.67,M,657.63,F*22
2024-07-08T18:07:29.1805958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.68,f,1203.25,M,657.95,F*2F
2024-07-08T18:07:31.6473256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.65,f,1205.07,M,658.94,F*2F
2024-07-08T18:07:34.0998740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.82,f,1201.77,M,657.14,F*22
2024-07-08T18:07:36.5681717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-07-08T18:07:39.0363999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.89,f,1202.10,M,657.31,F*2D
2024-07-08T18:07:41.4890197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.63,f,1203.24,M,657.94,F*24
2024-07-08T18:07:43.9447272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.03,f,1202.44,M,657.50,F*2F
2024-07-08T18:07:46.4214663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.27,f,1202.21,M,657.38,F*25
2024-07-08T18:07:48.8699655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.19,f,1202.80,M,657.70,F*2D
2024-07-08T18:07:51.3224217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.37,f,1202.85,M,657.73,F*27
2024-07-08T18:07:53.7830501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.35,f,1202.54,M,657.56,F*2D
2024-07-08T18:07:56.2512780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.55,f,1202.30,M,657.43,F*2C
2024-07-08T18:07:58.7039698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.29,f,1201.91,M,657.21,F*2C
2024-07-08T18:08:01.1565649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.02,f,1203.36,M,658.00,F*2D
2024-07-08T18:08:03.6248021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-07-08T18:08:06.0774386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.54,f,1205.65,M,659.26,F*27
2024-07-08T18:08:08.5457871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.97,f,1205.17,M,658.99,F*2E
2024-07-08T18:08:10.9984488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.08,f,1203.38,M,658.01,F*28
2024-07-08T18:08:13.4666584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.00,f,1203.35,M,658.00,F*2C
2024-07-08T18:08:15.9236641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.53,f,1202.29,M,657.42,F*23
2024-07-08T18:08:18.3919129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.66,f,1203.55,M,658.11,F*2A
2024-07-08T18:08:20.8471163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.73,f,1202.35,M,657.45,F*2B
2024-07-08T18:08:23.2997596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.66,f,1202.03,M,657.28,F*26
2024-07-08T18:08:25.7617546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-08T18:08:28.2299178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.42,f,1201.95,M,657.24,F*20
2024-07-08T18:08:30.6865367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.50,f,1205.33,M,659.08,F*2D
2024-07-08T18:08:33.1353907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.22,f,1205.86,M,659.37,F*28
2024-07-08T18:08:35.6059017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.48,f,1205.94,M,659.41,F*26
2024-07-08T18:08:38.0585034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.56,f,1205.65,M,659.26,F*25
2024-07-08T18:08:40.5322021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-07-08T18:08:42.9849929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-07-08T18:08:45.4414828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-07-08T18:08:47.9097336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.55,f,1204.74,M,658.76,F*24
2024-07-08T18:08:50.3659676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.78,f,1204.81,M,658.80,F*28
2024-07-08T18:08:52.8343986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.76,f,1204.80,M,658.79,F*21
2024-07-08T18:08:55.2869733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.53,f,1204.73,M,658.75,F*26
2024-07-08T18:08:57.7396237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.07,f,1204.29,M,658.51,F*2D
2024-07-08T18:09:00.2078630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.68,f,1204.78,M,658.78,F*28
2024-07-08T18:09:02.6738497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.71,f,1203.57,M,658.12,F*2D
2024-07-08T18:09:05.1289975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.60,f,1202.92,M,657.77,F*27
2024-07-08T18:09:07.5895172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.77,f,1206.33,M,659.63,F*25
2024-07-08T18:09:10.0498823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.75,f,1206.02,M,659.46,F*23
2024-07-08T18:09:12.5061697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.09,f,1203.38,M,658.01,F*29
2024-07-08T18:09:14.9744290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-08T18:09:17.4305849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.13,f,1202.48,M,657.52,F*20
2024-07-08T18:09:19.8912165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.63,f,1202.63,M,657.61,F*2E
2024-07-08T18:09:22.3437689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.15,f,1202.18,M,657.36,F*20
2024-07-08T18:09:24.8119921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.37,f,1202.25,M,657.40,F*2F
2024-07-08T18:09:27.2646396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-07-08T18:09:29.7370228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.66,f,1211.78,M,662.61,F*26
2024-07-08T18:09:32.1895960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.35,f,1213.52,M,663.56,F*24
2024-07-08T18:09:34.6498459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.86,f,1214.28,M,663.98,F*26
2024-07-08T18:09:37.1198291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.49,f,1215.39,M,664.58,F*2B
2024-07-08T18:09:39.5750237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.33,f,1215.03,M,664.39,F*29
2024-07-08T18:09:42.0276865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.96,f,1214.31,M,663.99,F*2E
2024-07-08T18:09:44.4958800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.57,f,1212.97,M,663.26,F*28
2024-07-08T18:09:46.9485427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-07-08T18:09:49.4197264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.91,f,1212.16,M,662.82,F*2B
2024-07-08T18:09:51.8725106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-08T18:09:54.3297073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-08T18:09:56.7979884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.54,f,1216.93,M,665.42,F*2A
2024-07-08T18:09:59.2505536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.67,f,1216.97,M,665.45,F*29
2024-07-08T18:10:01.7188672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.43,f,1217.20,M,665.57,F*20
2024-07-08T18:10:04.1715074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.43,f,1217.20,M,665.57,F*20
2024-07-08T18:10:06.6397432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.18,f,1216.81,M,665.36,F*22
2024-07-08T18:10:09.1013346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.36,f,1216.26,M,665.06,F*22
2024-07-08T18:10:11.5558615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.31,f,1216.55,M,665.22,F*26
2024-07-08T18:10:14.0085029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.25,f,1216.84,M,665.38,F*27
2024-07-08T18:10:16.4767673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.21,f,1217.13,M,665.54,F*27
2024-07-08T18:10:18.9294070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.33,f,1216.86,M,665.39,F*23
2024-07-08T18:10:21.4032917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.41,f,1216.89,M,665.40,F*27
2024-07-08T18:10:23.8559482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.15,f,1216.50,M,665.19,F*2D
2024-07-08T18:10:26.3155628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.58,f,1216.33,M,665.10,F*29
2024-07-08T18:10:28.7726182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.93,f,1217.35,M,665.66,F*2B
2024-07-08T18:10:31.2409961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.38,f,1217.79,M,665.90,F*2D
2024-07-08T18:10:33.6936493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.31,f,1217.47,M,665.72,F*24
2024-07-08T18:10:36.1620672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.65,f,1217.26,M,665.61,F*27
2024-07-08T18:10:38.6147122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.25,f,1217.14,M,665.54,F*24
2024-07-08T18:10:41.0742545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.74,f,1217.60,M,665.79,F*2B
2024-07-08T18:10:43.5356316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.08,f,1218.01,M,666.01,F*26
2024-07-08T18:10:45.9882884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.73,f,1217.29,M,665.62,F*2C
2024-07-08T18:10:48.4566288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.76,f,1218.82,M,666.46,F*29
2024-07-08T18:10:50.9249326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.04,f,1218.30,M,666.17,F*2E
2024-07-08T18:10:53.3775574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.98,f,1218.89,M,666.50,F*25
2024-07-08T18:10:55.8458228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.32,f,1218.99,M,666.55,F*20
2024-07-08T18:10:58.3033013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.51,f,1219.96,M,667.08,F*2E
2024-07-08T18:11:00.7600012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.12,f,1220.45,M,667.35,F*25
2024-07-08T18:11:03.2282658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.69,f,1220.63,M,667.45,F*2A
2024-07-08T18:11:05.6840049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.64,f,1219.09,M,666.61,F*2C
2024-07-08T18:11:08.1366883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-07-08T18:11:10.6049798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-07-08T18:11:13.0575159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.58,f,1219.38,M,666.76,F*29
2024-07-08T18:11:15.5262167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-07-08T18:11:17.9944618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-07-08T18:11:20.4470920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.41,f,1219.02,M,666.57,F*25
2024-07-08T18:11:22.8997735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-07-08T18:11:25.3680076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-07-08T18:11:27.8206267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-08T18:11:30.2915122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-07-08T18:11:32.7478742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-08T18:11:35.2159656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.29,f,1216.55,M,665.22,F*2F
2024-07-08T18:11:37.6688053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-08T18:11:40.1370301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-08T18:11:42.5897020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-08T18:11:45.0536425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.71,f,1203.57,M,658.12,F*2D
2024-07-08T18:11:47.5098916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.19,f,1211.64,M,662.53,F*22
2024-07-08T18:11:49.9781182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.14,f,1203.09,M,657.86,F*28
2024-07-08T18:11:52.4306676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-08T18:11:54.8990729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.24,f,1202.81,M,657.71,F*23
2024-07-08T18:11:57.3516906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.56,f,1202.30,M,657.43,F*2F
2024-07-08T18:11:59.8199045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.30,f,1201.61,M,657.05,F*2C
2024-07-08T18:12:02.2768986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.34,f,1202.54,M,657.56,F*2C
2024-07-08T18:12:04.7342923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.18,f,1203.10,M,657.86,F*2C
2024-07-08T18:12:07.2042740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-08T18:12:09.6569261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.11,f,1203.69,M,658.18,F*2D
2024-07-08T18:12:12.1251782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.34,f,1202.23,M,657.39,F*24
2024-07-08T18:12:14.5778483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.83,f,1202.38,M,657.47,F*2B
2024-07-08T18:12:17.0461377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.21,f,1201.89,M,657.20,F*2C
2024-07-08T18:12:19.5021651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.89,f,1210.02,M,661.65,F*21
2024-07-08T18:12:21.9704690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.51,f,1203.51,M,658.09,F*23
2024-07-08T18:12:24.4266050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.64,F*23
2024-07-08T18:12:26.8914295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.91,f,1203.32,M,657.98,F*22
2024-07-08T18:12:29.3440229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-08T18:12:31.7966340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.87,f,1203.62,M,658.14,F*24
2024-07-08T18:12:34.2649110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.85,f,1202.09,M,657.31,F*29
2024-07-08T18:12:36.7256514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-08T18:12:39.1907097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.72,f,1202.04,M,657.29,F*25
2024-07-08T18:12:41.6433319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-08T18:12:44.1115680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.36,f,1202.55,M,657.56,F*2F
2024-07-08T18:12:46.5797182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-08T18:12:49.0289289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-08T18:12:51.4859776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.03,f,1211.28,M,662.34,F*21
2024-07-08T18:12:53.9541398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-08T18:12:56.4068307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.24,f,1202.51,M,657.54,F*2A
2024-07-08T18:12:58.8750518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-08T18:13:01.3277062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.78,f,1202.98,M,657.80,F*2C
2024-07-08T18:13:03.7960000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.22,f,1203.42,M,658.04,F*28
2024-07-08T18:13:06.2506618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.90,f,1202.10,M,657.32,F*26
2024-07-08T18:13:08.7189053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.10,f,1203.69,M,658.18,F*2C
2024-07-08T18:13:11.1870680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.20,f,1202.19,M,657.37,F*26
2024-07-08T18:13:13.6438998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.36,f,1202.85,M,657.73,F*26
2024-07-08T18:13:16.0966343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.55,f,1201.99,M,657.26,F*28
2024-07-08T18:13:18.5673828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-08T18:13:21.0254808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.49,f,1203.50,M,658.08,F*2A
2024-07-08T18:13:23.4782410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.91,f,1210.33,M,661.82,F*2B
2024-07-08T18:13:25.9463850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-08T18:13:28.3992467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.33,f,1201.93,M,657.22,F*26
2024-07-08T18:13:30.8673577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.08,f,1203.37,M,658.01,F*27
2024-07-08T18:13:33.3200258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.57,f,1202.00,M,657.26,F*29
2024-07-08T18:13:35.7783578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.44,f,1202.27,M,657.41,F*28
2024-07-08T18:13:38.2466971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-08T18:13:40.7148905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.90,f,1202.41,M,657.48,F*28
2024-07-08T18:13:43.1675059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-08T18:13:45.6357783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.77,f,1201.76,M,657.13,F*2E
2024-07-08T18:13:48.0884086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.08,f,1203.07,M,657.85,F*28
2024-07-08T18:13:50.5493281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.65,f,1202.33,M,657.44,F*2B
2024-07-08T18:13:53.0126605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.08,f,1202.46,M,657.51,F*27
2024-07-08T18:13:55.4728214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.31,f,1209.24,M,661.22,F*23
2024-07-08T18:13:57.9302753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.77,f,1203.59,M,658.13,F*24
2024-07-08T18:14:00.3985095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-08T18:14:02.8512284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.21,f,1202.50,M,657.54,F*2E
2024-07-08T18:14:05.3194884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.21,f,1202.50,M,657.54,F*2E
2024-07-08T18:14:07.7721724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.21,f,1202.50,M,657.54,F*2E
2024-07-08T18:14:10.2311909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.21,f,1202.50,M,657.54,F*2E
2024-07-08T18:14:12.6881737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.94,f,-7.30,M,-3.99,F*31
2024-07-08T18:14:15.1563972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.71,f,1260.87,M,689.45,F*2D
2024-07-08T18:14:17.6168415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.32,f,1261.36,M,689.72,F*2B
2024-07-08T18:14:20.0850736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.69,f,1262.08,M,690.12,F*2A
2024-07-08T18:14:22.5459013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.02,f,1262.49,M,690.34,F*24
2024-07-08T18:14:25.0056411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.63,f,1262.98,M,690.61,F*2E
2024-07-08T18:14:27.5091421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.08,f,1263.73,M,691.01,F*25
2024-07-08T18:14:30.0398782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.13,f,1264.05,M,691.19,F*21
2024-07-08T18:14:32.5862754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.98,f,1264.91,M,691.66,F*29
2024-07-08T18:14:35.1014426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.46,f,1265.67,M,692.08,F*23
2024-07-08T18:14:37.6477616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.33,f,1265.93,M,692.22,F*23
2024-07-08T18:14:40.1785437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.57,f,1266.31,M,692.43,F*2A
2024-07-08T18:14:42.7005130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.08,f,1266.77,M,692.68,F*29
2024-07-08T18:14:45.2371829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.82,f,1267.61,M,693.14,F*29
2024-07-08T18:14:47.7679229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.54,f,1268.44,M,693.59,F*29
2024-07-08T18:14:50.3150701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.21,f,1268.64,M,693.70,F*21
2024-07-08T18:14:52.8606174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.45,f,1269.32,M,694.07,F*20
2024-07-08T18:14:55.4123718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.80,f,1270.04,M,694.47,F*22
2024-07-08T18:14:57.9651467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.51,f,1270.26,M,694.59,F*20
2024-07-08T18:15:00.4979842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.99,f,1270.40,M,694.67,F*29
2024-07-08T18:15:03.0443865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.83,f,1271.27,M,695.14,F*21
2024-07-08T18:15:05.5907541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.68,f,1272.14,M,695.61,F*26
2024-07-08T18:15:08.1370583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.00,f,1272.54,M,695.83,F*26
2024-07-08T18:15:10.6835013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.79,f,1273.08,M,696.13,F*29
2024-07-08T18:15:13.2491445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.50,f,1273.30,M,696.25,F*2D
2024-07-08T18:15:15.8026011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.34,f,1273.86,M,696.56,F*28
2024-07-08T18:15:18.3588045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.72,f,1274.28,M,696.79,F*22
2024-07-08T18:15:20.9231409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.86,f,1274.63,M,696.98,F*28
2024-07-08T18:15:23.4696848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.89,f,1275.25,M,697.31,F*24
2024-07-08T18:15:26.0315898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.81,f,1276.14,M,697.80,F*22
2024-07-08T18:15:28.5838564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.39,f,1276.62,M,698.06,F*2F
2024-07-08T18:15:31.1461006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.54,f,1276.97,M,698.26,F*2D
2024-07-08T18:15:33.6946325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.49,f,1277.26,M,698.42,F*20
2024-07-08T18:15:36.2581735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.33,f,1277.52,M,698.55,F*29
2024-07-08T18:15:38.8202751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.70,f,1277.93,M,698.78,F*2F
2024-07-08T18:15:41.3665817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.30,f,1278.73,M,699.22,F*23
2024-07-08T18:15:43.9286017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.25,f,1279.32,M,699.54,F*20
2024-07-08T18:15:46.4929562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.37,f,1279.66,M,699.73,F*28
2024-07-08T18:15:49.0706348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.40,f,1279.67,M,699.73,F*29
2024-07-08T18:15:51.6326225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.07,f,1280.18,M,700.01,F*22
2024-07-08T18:15:54.1947090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.62,f,1280.96,M,700.44,F*24
2024-07-08T18:15:56.7723375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.17,f,1281.43,M,700.69,F*26
2024-07-08T18:15:59.3342935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.22,f,1281.75,M,700.87,F*24
2024-07-08T18:16:01.9163076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.62,f,1282.18,M,701.10,F*24
2024-07-08T18:16:04.4783164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.78,f,1282.84,M,701.46,F*27
2024-07-08T18:16:07.0402756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.20,f,1283.57,M,701.87,F*20
2024-07-08T18:16:09.6203919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.77,f,1284.05,M,702.13,F*2F
2024-07-08T18:16:12.1823067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.82,f,1284.07,M,702.14,F*20
2024-07-08T18:16:14.7600264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.99,f,1284.73,M,702.50,F*2F
2024-07-08T18:16:17.3256632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.70,f,1285.25,M,702.78,F*22
2024-07-08T18:16:19.8876096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.00,f,1285.95,M,703.17,F*29
2024-07-08T18:16:22.4540319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.01,f,1286.56,M,703.50,F*2C
2024-07-08T18:16:25.0181424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.23,f,1287.24,M,703.87,F*20
2024-07-08T18:16:27.5839687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.39,f,1287.29,M,703.90,F*20
2024-07-08T18:16:30.1771996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.97,f,1287.77,M,704.16,F*21
2024-07-08T18:16:32.7486083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.23,f,1288.46,M,704.54,F*26
2024-07-08T18:16:35.3261841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.87,f,1288.96,M,704.81,F*22
2024-07-08T18:16:37.9070617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.35,f,1289.72,M,705.22,F*20
2024-07-08T18:16:40.5002923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.60,f,1290.10,M,705.43,F*28
2024-07-08T18:16:43.0778172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.72,f,1290.74,M,705.79,F*26
2024-07-08T18:16:45.6711479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.92,f,1291.11,M,705.99,F*25
2024-07-08T18:16:48.2643304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.89,f,1291.71,M,706.32,F*29
2024-07-08T18:16:50.8670381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.15,f,1292.40,M,706.69,F*23
2024-07-08T18:16:53.4524946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.40,f,1292.48,M,706.73,F*20
2024-07-08T18:16:56.0456842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.07,f,1292.68,M,706.85,F*29
2024-07-08T18:16:58.6420914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.11,f,1293.61,M,707.35,F*29
2024-07-08T18:17:01.2353678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.05,f,1294.19,M,707.67,F*21
2024-07-08T18:17:03.8170144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.28,f,1294.57,M,707.88,F*24
2024-07-08T18:17:06.4188260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.71,f,1294.70,M,707.95,F*21
2024-07-08T18:17:09.0052921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.80,f,1294.73,M,707.97,F*2E
2024-07-08T18:17:11.5985038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.09,f,1295.12,M,708.18,F*2F
2024-07-08T18:17:14.1917341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.88,f,1295.67,M,708.48,F*29
2024-07-08T18:17:16.7693586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.41,f,1296.14,M,708.74,F*26
2024-07-08T18:17:19.3664404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.16,f,1296.36,M,708.86,F*28
2024-07-08T18:17:21.9635977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.27,f,1296.09,M,708.71,F*2F
2024-07-08T18:17:24.5624635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.43,f,1295.84,M,708.57,F*2C
2024-07-08T18:17:27.1713845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.67,f,1296.52,M,708.94,F*2F
2024-07-08T18:17:29.7708144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.77,f,1297.16,M,709.30,F*26
2024-07-08T18:17:32.3796511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.64,f,1297.12,M,709.27,F*26
2024-07-08T18:17:34.9886063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.43,f,1296.75,M,709.07,F*20
2024-07-08T18:17:37.5839621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.50,f,1296.47,M,708.92,F*29
2024-07-08T18:17:40.1929549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.08,f,1296.64,M,709.01,F*29
2024-07-08T18:17:42.7917559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.22,f,1296.99,M,709.20,F*21
2024-07-08T18:17:45.3879094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.71,f,1296.84,M,709.12,F*2B
2024-07-08T18:17:47.9967826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.55,f,1296.79,M,709.09,F*25
2024-07-08T18:17:50.6056582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.36,f,1296.73,M,709.06,F*25
2024-07-08T18:17:53.2064888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.03,f,1296.63,M,709.01,F*25
2024-07-08T18:17:55.8180638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.93,f,1296.60,M,708.99,F*28
2024-07-08T18:17:58.4136646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.74,f,1296.84,M,709.12,F*2E
2024-07-08T18:18:01.0223840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.00,f,1296.62,M,709.00,F*26
2024-07-08T18:18:03.6198483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.72,f,1296.53,M,708.95,F*2B
2024-07-08T18:18:06.2287171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.92,f,1296.59,M,708.99,F*23
2024-07-08T18:18:08.8374987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.03,f,1296.93,M,709.17,F*2C
2024-07-08T18:18:11.4268581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.66,f,1296.82,M,709.11,F*28
2024-07-08T18:18:14.0382160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.77,f,1296.85,M,709.13,F*2D
2024-07-08T18:18:16.6470280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.30,f,1296.71,M,709.05,F*22
2024-07-08T18:18:19.2401481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.58,f,1297.10,M,709.26,F*2A
2024-07-08T18:18:21.8491539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.63,f,1297.12,M,709.27,F*21
2024-07-08T18:18:24.4578784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.44,f,1297.36,M,709.41,F*21
2024-07-08T18:18:27.0668093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.46,f,1297.67,M,709.58,F*2E
2024-07-08T18:18:29.6672178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.53,f,1298.00,M,709.75,F*24
2024-07-08T18:18:32.2632306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.77,f,1298.07,M,709.79,F*29
2024-07-08T18:18:34.8721387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.69,f,1298.05,M,709.78,F*25
2024-07-08T18:18:37.4809402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.95,f,1298.74,M,710.16,F*2B
2024-07-08T18:18:40.0741504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.79,f,1299.30,M,710.47,F*2E
2024-07-08T18:18:42.6925157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.33,f,1299.77,M,710.72,F*23
2024-07-08T18:18:45.2857676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.16,f,1299.72,M,710.69,F*2B
2024-07-08T18:18:47.8946232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.25,f,1300.35,M,711.04,F*21
2024-07-08T18:18:50.4935342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.40,f,1300.70,M,711.23,F*27
2024-07-08T18:18:53.1023663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.88,f,1301.46,M,711.65,F*2B
2024-07-08T18:18:55.7112403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.76,f,1302.03,M,711.96,F*2D
2024-07-08T18:18:58.3210296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.75,f,1302.64,M,712.29,F*2A
2024-07-08T18:19:00.9246198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.43,f,1303.15,M,712.57,F*27
2024-07-08T18:19:03.5333576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.89,f,1303.60,M,712.81,F*2B
2024-07-08T18:19:06.1482765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.41,f,1304.36,M,713.24,F*2A
2024-07-08T18:19:08.7572205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.00,f,1305.46,M,713.83,F*21
2024-07-08T18:19:11.3816828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.49,f,1306.22,M,714.25,F*20
2024-07-08T18:19:13.9956243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.51,f,1306.53,M,714.42,F*2D
2024-07-08T18:19:16.6200526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.33,f,1307.39,M,714.89,F*2C
2024-07-08T18:19:19.2310391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.59,f,1308.38,M,715.43,F*23
2024-07-08T18:19:21.8456577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.98,f,1309.41,M,716.00,F*22
2024-07-08T18:19:24.4701733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.03,f,1310.34,M,716.51,F*22
2024-07-08T18:19:27.0790065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.55,f,1311.42,M,717.09,F*2E
2024-07-08T18:19:29.7191093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.43,f,1311.99,M,717.41,F*25
2024-07-08T18:19:32.3435818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.52,f,1312.93,M,717.92,F*21
2024-07-08T18:19:34.9680550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.40,f,1314.11,M,718.57,F*2F
2024-07-08T18:19:37.5924778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.21,f,1315.28,M,719.20,F*26
2024-07-08T18:19:40.2326116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.18,f,1316.18,M,719.70,F*24
2024-07-08T18:19:42.8883032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.95,f,1316.72,M,719.99,F*2B
2024-07-08T18:19:45.5284403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.02,f,1317.35,M,720.34,F*22
2024-07-08T18:19:48.1611407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.92,f,1317.93,M,720.65,F*22
2024-07-08T18:19:50.8052786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.84,f,1318.82,M,721.14,F*28
2024-07-08T18:19:53.4328331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.16,f,1319.53,M,721.53,F*22
2024-07-08T18:19:56.0883457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.14,f,1319.83,M,721.69,F*2C
2024-07-08T18:19:58.7286311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.69,f,1320.30,M,721.95,F*26
2024-07-08T18:20:01.3620613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.60,f,1320.88,M,722.27,F*24
2024-07-08T18:20:04.0210794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.62,f,1321.50,M,722.60,F*27
2024-07-08T18:20:06.6689726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.94,f,1321.59,M,722.66,F*21
2024-07-08T18:20:09.3246788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.34,f,1322.02,M,722.89,F*25
2024-07-08T18:20:11.9803971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.64,f,1323.03,M,723.44,F*20
2024-07-08T18:20:14.6206281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.79,f,1323.38,M,723.63,F*20
2024-07-08T18:20:17.2877528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.61,f,1323.32,M,723.60,F*20
2024-07-08T18:20:19.9371487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.05,f,1323.76,M,723.84,F*2A
2024-07-08T18:20:22.5928903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.51,f,1324.21,M,724.09,F*2B
2024-07-08T18:20:25.2356120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.06,f,1324.68,M,724.34,F*28
2024-07-08T18:20:27.8948273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.02,f,1324.97,M,724.50,F*2F
2024-07-08T18:20:30.5506236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.85,f,1325.53,M,724.81,F*2A
2024-07-08T18:20:33.1962831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.21,f,1325.94,M,725.03,F*2D
2024-07-08T18:20:35.8418623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.02,f,1326.19,M,725.17,F*2E
2024-07-08T18:20:38.4975668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.31,f,1326.89,M,725.55,F*23
2024-07-08T18:20:41.1555146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.10,f,1327.13,M,725.68,F*2B
2024-07-08T18:20:43.8111464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.54,f,1327.57,M,725.92,F*2F
2024-07-08T18:20:46.4566251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.86,f,1327.97,M,726.14,F*22
2024-07-08T18:20:49.1121354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.20,f,1328.68,M,726.53,F*2D
2024-07-08T18:20:51.7787577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.91,f,1329.21,M,726.82,F*2D
2024-07-08T18:20:54.4508150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.38,f,1329.65,M,727.06,F*21
2024-07-08T18:20:57.1250175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.21,f,1330.21,M,727.37,F*25
2024-07-08T18:20:59.7881631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.21,f,1330.52,M,727.54,F*25
2024-07-08T18:21:02.4438303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.17,f,1331.11,M,727.86,F*2B
2024-07-08T18:21:05.1049007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.93,f,1331.65,M,728.16,F*2D
2024-07-08T18:21:07.7671993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.48,f,1332.12,M,728.41,F*23
2024-07-08T18:21:10.4456623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.76,f,1332.51,M,728.63,F*28
2024-07-08T18:21:13.1014357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.45,f,1333.03,M,728.91,F*21
2024-07-08T18:21:15.7728021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.01,f,1333.50,M,729.17,F*2E
2024-07-08T18:21:18.4498980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.89,f,1334.08,M,729.48,F*2D
2024-07-08T18:21:21.1213084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.24,f,1334.49,M,729.71,F*2B
2024-07-08T18:21:23.7926785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.35,f,1335.13,M,730.06,F*2A
2024-07-08T18:21:26.4750227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.35,f,1335.13,M,730.06,F*2A
2024-07-08T18:21:29.1462850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.16,f,1335.99,M,730.53,F*2A
2024-07-08T18:21:31.8380190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.74,f,1336.16,M,730.62,F*28
2024-07-08T18:21:34.5094626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.41,f,1336.67,M,730.90,F*23
2024-07-08T18:21:37.1877150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.68,f,1337.37,M,731.28,F*2C
2024-07-08T18:21:39.8610225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.54,f,1337.63,M,731.42,F*21
2024-07-08T18:21:42.5372908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.52,f,1337.93,M,731.59,F*23
2024-07-08T18:21:45.2086507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.06,f,1338.40,M,731.84,F*2A
2024-07-08T18:21:47.8853154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.75,f,1338.91,M,732.12,F*2D
2024-07-08T18:21:50.5722261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.40,f,1339.41,M,732.40,F*26
2024-07-08T18:21:53.2667240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.33,f,1339.70,M,732.56,F*26
2024-07-08T18:21:55.9536191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.69,f,1340.11,M,732.78,F*2F
2024-07-08T18:21:58.6295013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.55,f,1340.68,M,733.09,F*27
2024-07-08T18:22:01.3320499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.71,f,1341.03,M,733.28,F*2F
2024-07-08T18:22:04.0190042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.50,f,1341.27,M,733.42,F*21
2024-07-08T18:22:06.7083432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.46,f,1341.87,M,733.74,F*2B
2024-07-08T18:22:09.3953199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.62,f,1342.53,M,734.10,F*24
2024-07-08T18:22:12.0851763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.56,f,1343.12,M,734.43,F*23
2024-07-08T18:22:14.7721920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.11,f,1342.98,M,734.35,F*22
2024-07-08T18:22:17.4592355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.97,f,1343.55,M,734.66,F*2B
2024-07-08T18:22:20.1461322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.54,f,1344.33,M,735.09,F*2D
2024-07-08T18:22:22.8331680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.82,f,1344.72,M,735.30,F*28
2024-07-08T18:22:25.5356950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.01,f,1345.39,M,735.67,F*2A
2024-07-08T18:22:28.2314370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.94,f,1345.67,M,735.82,F*26
2024-07-08T18:22:30.9339939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.34,f,1346.10,M,736.06,F*22
2024-07-08T18:22:33.6366340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.75,f,1346.53,M,736.29,F*2C
2024-07-08T18:22:36.3392059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.84,f,1347.47,M,736.81,F*20
2024-07-08T18:22:39.0417902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.79,f,1348.07,M,737.13,F*21
2024-07-08T18:22:41.7312542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.94,f,1348.42,M,737.32,F*21
2024-07-08T18:22:44.4275297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.94,f,1348.72,M,737.49,F*29
2024-07-08T18:22:47.1457458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.75,f,1348.97,M,737.63,F*24
2024-07-08T18:22:49.8326680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.86,f,1349.61,M,737.98,F*26
2024-07-08T18:22:52.5376322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.58,f,1350.14,M,738.26,F*2B
2024-07-08T18:22:55.2401998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.29,f,1350.05,M,738.22,F*29
2024-07-08T18:22:57.9513447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.52,f,1350.42,M,738.42,F*28
2024-07-08T18:23:00.6539166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.23,f,1350.64,M,738.54,F*2C
2024-07-08T18:23:03.3758505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.24,f,1350.95,M,738.71,F*21
2024-07-08T18:23:06.0783888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.52,f,1351.03,M,738.75,F*2A
2024-07-08T18:23:08.7965842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.86,f,1351.14,M,738.81,F*2E
2024-07-08T18:23:11.5149267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.22,f,1351.55,M,739.04,F*2F
2024-07-08T18:23:14.2170206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.10,f,1352.12,M,739.35,F*2E
2024-07-08T18:23:16.9418018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.29,f,1352.48,M,739.55,F*2C
2024-07-08T18:23:19.6443188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.36,f,1353.12,M,739.89,F*23
2024-07-08T18:23:22.3625269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.41,f,1353.74,M,740.24,F*25
2024-07-08T18:23:25.0808040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.61,f,1353.80,M,740.27,F*2F
2024-07-08T18:23:27.7834285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.60,f,1354.11,M,740.43,F*20
2024-07-08T18:23:30.5015200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.80,f,1355.08,M,740.97,F*29
2024-07-08T18:23:33.2136764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.93,f,1355.73,M,741.32,F*2B
2024-07-08T18:23:35.9318694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.38,f,1356.78,M,741.90,F*2D
2024-07-08T18:23:38.6344614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.36,f,1357.69,M,742.39,F*27
2024-07-08T18:23:41.3525805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.28,f,1358.58,M,742.88,F*2C
2024-07-08T18:23:44.0709145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.00,f,1358.49,M,742.83,F*2D
2024-07-08T18:23:46.7963953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.47,f,1359.55,M,743.41,F*29
2024-07-08T18:23:49.5208422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.85,f,1361.19,M,744.31,F*21
2024-07-08T18:23:52.2547256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.28,f,1362.54,M,745.05,F*2E
2024-07-08T18:23:54.9728685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.77,f,1362.69,M,745.13,F*2D
2024-07-08T18:23:57.7111215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.36,f,1364.39,M,746.06,F*2A
2024-07-08T18:24:00.4448092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.11,f,1365.23,M,746.52,F*2B
2024-07-08T18:24:03.1828437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.16,f,1366.47,M,747.19,F*26
2024-07-08T18:24:05.9168411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.28,f,1368.33,M,748.21,F*28
2024-07-08T18:24:08.6505144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.39,f,1366.84,M,747.40,F*2F
2024-07-08T18:24:11.4029132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.39,f,1366.84,M,747.40,F*2F
2024-07-08T18:24:14.1524043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.07,f,1365.52,M,746.68,F*25
2024-07-08T18:24:16.8747496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-07-08T18:24:19.6185655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-07-08T18:24:22.3524971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.10,f,1357.61,M,742.35,F*27
2024-07-08T18:24:25.0864509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.10,f,1357.61,M,742.35,F*27
2024-07-08T18:24:27.8244363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.67,f,1352.91,M,739.78,F*22
2024-07-08T18:24:30.5582682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.91,f,1345.36,M,735.65,F*29
2024-07-08T18:24:33.2699935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.86,f,1346.87,M,736.48,F*21
2024-07-08T18:24:35.9766982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.60,f,1350.45,M,738.43,F*2F
2024-07-08T18:24:38.6790447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.60,f,1350.45,M,738.43,F*2F
2024-07-08T18:24:41.3848455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.87,f,1342.91,M,734.31,F*23
2024-07-08T18:24:44.1029692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.72,f,1333.11,M,728.95,F*22
2024-07-08T18:24:46.7899818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.91,f,1335.00,M,729.98,F*2F
2024-07-08T18:24:49.4613133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.67,f,1334.62,M,729.78,F*2C
2024-07-08T18:24:52.1483349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.47,f,1336.69,M,730.91,F*2A
2024-07-08T18:24:54.8196455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.98,f,1339.89,M,732.66,F*22
2024-07-08T18:24:57.4908021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.47,f,1336.69,M,730.91,F*2A
2024-07-08T18:25:00.1820953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.61,f,1336.13,M,730.60,F*2B
2024-07-08T18:25:02.8533748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.81,f,1334.05,M,729.47,F*27
2024-07-08T18:25:05.5246996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.07,f,1330.47,M,727.51,F*20
2024-07-08T18:25:08.1960799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.85,f,1336.50,M,730.81,F*2E
2024-07-08T18:25:10.8737521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.39,f,1331.79,M,728.23,F*27
2024-07-08T18:25:13.5607047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.01,f,1331.98,M,728.34,F*2D
2024-07-08T18:25:16.2320995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.36,f,1329.34,M,726.89,F*2E
2024-07-08T18:25:18.9190708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.14,f,1335.37,M,730.19,F*20
2024-07-08T18:25:21.5772087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.90,f,1331.03,M,727.82,F*22
2024-07-08T18:25:24.2485799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.28,f,1323.83,M,723.88,F*23
2024-07-08T18:25:26.9063977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.28,f,1323.83,M,723.88,F*23
2024-07-08T18:25:29.5512529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.44,f,1305.90,M,714.07,F*26
2024-07-08T18:25:32.2070255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.42,f,1305.89,M,714.07,F*28
2024-07-08T18:25:34.8315414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.44,f,1305.90,M,714.07,F*26
2024-07-08T18:25:37.4620876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.44,f,1305.90,M,714.07,F*26
2024-07-08T18:25:40.0710098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.60,f,-7.19,M,-3.93,F*3B
2024-07-08T18:25:42.6818344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.24,f,1396.06,M,763.37,F*25
2024-07-08T18:25:45.3063990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.30,f,1396.69,M,763.72,F*2A
2024-07-08T18:25:47.9307406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.59,f,1397.08,M,763.93,F*2D
2024-07-08T18:25:50.5395786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.94,f,1397.49,M,764.16,F*24
2024-07-08T18:25:53.2109625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.15,f,1394.51,M,762.53,F*2E
2024-07-08T18:25:56.0126001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.28,f,1396.37,M,763.55,F*2E
2024-07-08T18:25:58.8159602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.02,f,1400.56,M,765.84,F*26
2024-07-08T18:26:01.5966156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.93,f,1399.62,M,765.32,F*27
2024-07-08T18:26:04.3929438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.15,f,1396.03,M,763.36,F*23
2024-07-08T18:26:07.2071389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.18,f,1396.34,M,763.53,F*28
2024-07-08T18:26:10.0073656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.53,f,1396.76,M,763.76,F*25
2024-07-08T18:26:12.8194086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.30,f,1394.55,M,762.55,F*2B
2024-07-08T18:26:15.6156192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.03,f,1398.43,M,764.67,F*25
2024-07-08T18:26:18.4119741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.03,f,1398.43,M,764.67,F*25
2024-07-08T18:26:21.2238059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.03,f,1398.43,M,764.67,F*25
2024-07-08T18:26:24.0358592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.03,f,1398.43,M,764.67,F*25
2024-07-08T18:26:26.8321403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.74,f,-7.54,M,-4.12,F*3E
2024-07-08T18:26:29.6342510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.40,f,1369.28,M,748.73,F*20
2024-07-08T18:26:32.4461209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.39,f,1367.76,M,747.90,F*2D
2024-07-08T18:26:35.1018502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.34,f,1366.52,M,747.22,F*2A
2024-07-08T18:26:37.5566945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.70,f,1365.41,M,746.62,F*2B
2024-07-08T18:26:40.0248588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.43,f,1364.11,M,745.91,F*2C
2024-07-08T18:26:42.7743633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.17,f,1362.81,M,745.19,F*26
2024-07-08T18:26:45.5025767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.40,f,1361.66,M,744.57,F*22
2024-07-08T18:26:48.2364923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.58,f,1360.80,M,744.10,F*22
2024-07-08T18:26:50.9702922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.46,f,1360.16,M,743.74,F*21
2024-07-08T18:26:53.6728412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.22,f,1358.86,M,743.04,F*2F
2024-07-08T18:26:56.3911390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.06,f,1357.60,M,742.34,F*20
2024-07-08T18:26:59.1280385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.80,f,1357.21,M,742.13,F*28
2024-07-08T18:27:01.8426993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.19,f,1357.03,M,742.03,F*29
2024-07-08T18:27:04.6480214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.37,f,1356.17,M,741.56,F*28
2024-07-08T18:27:07.3819064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.17,f,1355.50,M,741.19,F*2F
2024-07-08T18:27:10.1335196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.66,f,1354.73,M,740.78,F*2C
2024-07-08T18:27:12.8516536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.66,f,1354.12,M,740.44,F*22
2024-07-08T18:27:15.4918638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.20,f,1353.98,M,740.37,F*21
2024-07-08T18:27:18.1631752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.18,f,1353.98,M,740.36,F*2B
2024-07-08T18:27:20.8657045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.16,f,1353.06,M,739.86,F*2B
2024-07-08T18:27:23.5840136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.26,f,1352.17,M,739.38,F*23
2024-07-08T18:27:26.2921481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.11,f,1352.43,M,739.52,F*2B
2024-07-08T18:27:29.0103900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.46,f,1352.23,M,739.41,F*2C
2024-07-08T18:27:31.7128895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.32,f,1351.89,M,739.22,F*2A
2024-07-08T18:27:34.4213587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.97,f,1351.17,M,738.83,F*2F
2024-07-08T18:27:37.1395636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.62,f,1351.37,M,738.94,F*20
2024-07-08T18:27:39.8577629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.56,f,1351.35,M,738.93,F*22
2024-07-08T18:27:42.5543719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.67,f,1351.08,M,738.78,F*2A
2024-07-08T18:27:45.2726071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.57,f,1350.44,M,738.43,F*2A
2024-07-08T18:27:47.9771105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.88,f,1350.53,M,738.48,F*25
2024-07-08T18:27:50.6915947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.89,f,1350.54,M,738.48,F*23
2024-07-08T18:27:53.4131267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.99,f,1350.26,M,738.33,F*23
2024-07-08T18:27:56.1158252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.56,f,1350.13,M,738.26,F*22
2024-07-08T18:27:58.8339947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.56,f,1350.43,M,738.43,F*2C
2024-07-08T18:28:01.5366180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.16,f,1349.70,M,738.03,F*2D
2024-07-08T18:28:04.2595300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.79,f,1349.59,M,737.97,F*22
2024-07-08T18:28:06.9620989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.58,f,1349.83,M,738.10,F*29
2024-07-08T18:28:09.6802803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.76,f,1349.89,M,738.13,F*2C
2024-07-08T18:28:12.3829405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.71,f,1349.26,M,737.79,F*23
2024-07-08T18:28:15.0855206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.95,f,1349.03,M,737.66,F*23
2024-07-08T18:28:17.7880885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.54,f,1348.90,M,737.59,F*29
2024-07-08T18:28:20.4907321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.19,f,1348.80,M,737.53,F*2B
2024-07-08T18:28:23.1932453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.27,f,1348.52,M,737.38,F*25
2024-07-08T18:28:25.8861481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.08,f,1347.85,M,737.01,F*21
2024-07-08T18:28:28.5887639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.52,f,1347.68,M,736.92,F*25
2024-07-08T18:28:31.2797323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.25,f,1347.29,M,736.71,F*2C
2024-07-08T18:28:33.9864291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.37,f,1347.02,M,736.56,F*29
2024-07-08T18:28:36.6919231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.48,f,1346.75,M,736.41,F*27
2024-07-08T18:28:39.3867807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.42,f,1346.43,M,736.24,F*24
2024-07-08T18:28:42.0894379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.67,f,1345.59,M,735.78,F*22
2024-07-08T18:28:44.7920652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.08,f,1346.02,M,736.01,F*29
2024-07-08T18:28:47.4790008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.92,f,1345.67,M,735.82,F*20
2024-07-08T18:28:50.1782488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.50,f,1345.54,M,735.75,F*26
2024-07-08T18:28:52.8840086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.75,f,1345.31,M,735.62,F*23
2024-07-08T18:28:55.5834314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.95,f,1345.37,M,735.66,F*2F
2024-07-08T18:28:58.2805251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.13,f,1345.12,M,735.52,F*21
2024-07-08T18:29:00.9830982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.76,f,1344.71,M,735.29,F*28
2024-07-08T18:29:03.6893708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.85,f,1344.73,M,735.31,F*2F
2024-07-08T18:29:06.3920213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.54,f,1344.64,M,735.26,F*23
2024-07-08T18:29:09.0790293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.82,f,1344.42,M,735.14,F*2C
2024-07-08T18:29:11.7917997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.10,f,1344.50,M,735.18,F*29
2024-07-08T18:29:14.4788078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.32,f,1344.57,M,735.22,F*27
2024-07-08T18:29:17.1813533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.41,f,1344.60,M,735.23,F*26
2024-07-08T18:29:19.8840171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.90,f,1344.14,M,734.98,F*21
2024-07-08T18:29:22.5786364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.49,f,1344.32,M,735.08,F*21
2024-07-08T18:29:25.2812857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.01,f,1344.48,M,735.17,F*2F
2024-07-08T18:29:27.9846524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.94,f,1344.45,M,735.16,F*2E
2024-07-08T18:29:30.6863923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.01,f,1344.48,M,735.17,F*2F
2024-07-08T18:29:33.3890229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.37,f,1344.59,M,735.23,F*2D
2024-07-08T18:29:36.0785035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.05,f,1344.49,M,735.18,F*25
2024-07-08T18:29:38.7811247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.08,f,1344.50,M,735.18,F*20
2024-07-08T18:29:41.4775514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.86,f,1344.74,M,735.31,F*2B
2024-07-08T18:29:44.1898494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.17,f,1344.83,M,735.36,F*2F
2024-07-08T18:29:46.8805407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.46,f,1344.00,M,734.91,F*26
2024-07-08T18:29:49.5830898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.24,f,1344.85,M,735.37,F*28
2024-07-08T18:29:52.2875974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.55,f,1344.64,M,735.26,F*22
2024-07-08T18:29:54.9903635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.17,f,1345.13,M,735.53,F*25
2024-07-08T18:29:57.6929698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.87,f,1345.04,M,735.48,F*21
2024-07-08T18:30:00.3833972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.03,f,1344.79,M,735.34,F*2D
2024-07-08T18:30:03.0860001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.05,f,1345.40,M,735.68,F*2F
2024-07-08T18:30:05.7939897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.38,f,1345.20,M,735.56,F*2D
2024-07-08T18:30:08.4867141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.73,f,1345.31,M,735.62,F*25
2024-07-08T18:30:11.1832924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.08,f,1345.72,M,735.85,F*21
2024-07-08T18:30:13.8859176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.78,f,1345.62,M,735.80,F*23
2024-07-08T18:30:16.5883912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.58,f,1346.17,M,736.10,F*28
2024-07-08T18:30:19.2797833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.82,f,1345.64,M,735.80,F*20
2024-07-08T18:30:21.9822798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.28,f,1346.08,M,736.05,F*25
2024-07-08T18:30:24.6866796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.52,f,1346.16,M,736.09,F*2B
2024-07-08T18:30:27.3894102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.44,f,1346.74,M,736.41,F*2A
2024-07-08T18:30:30.0856497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.79,f,1346.85,M,736.46,F*2D
2024-07-08T18:30:32.7881702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.70,f,1346.82,M,736.45,F*20
2024-07-08T18:30:35.4908318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.80,f,1347.46,M,736.80,F*24
2024-07-08T18:30:38.1934429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.31,f,1347.92,M,737.05,F*29
2024-07-08T18:30:40.8960536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.58,f,1347.70,M,736.93,F*27
2024-07-08T18:30:43.5991739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.41,f,1347.95,M,737.07,F*2B
2024-07-08T18:30:46.2940151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.54,f,1348.30,M,737.26,F*2D
2024-07-08T18:30:48.9928550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.59,f,1349.23,M,737.77,F*22
2024-07-08T18:30:51.6857027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.51,f,1349.50,M,737.92,F*24
2024-07-08T18:30:54.3882617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.94,f,1349.64,M,737.99,F*21
2024-07-08T18:30:57.0908998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.62,f,1349.84,M,738.10,F*27
2024-07-08T18:30:59.7935065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.08,f,1349.98,M,738.18,F*2F
2024-07-08T18:31:02.4998403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.61,f,1350.45,M,738.43,F*2E
2024-07-08T18:31:05.1869402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.71,f,1351.09,M,738.78,F*2C
2024-07-08T18:31:07.8983824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.89,f,1351.15,M,738.82,F*23
2024-07-08T18:31:10.6165840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.84,f,1351.13,M,738.81,F*2B
2024-07-08T18:31:13.3348173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.22,f,1351.55,M,739.04,F*2F
2024-07-08T18:31:16.0418284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.15,f,1351.83,M,739.19,F*2D
2024-07-08T18:31:18.7636327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.89,f,1352.37,M,739.48,F*23
2024-07-08T18:31:21.4662255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.29,f,1352.49,M,739.55,F*2D
2024-07-08T18:31:24.1843934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.28,f,1353.09,M,739.88,F*27
2024-07-08T18:31:26.9025919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.00,f,1353.31,M,740.00,F*26
2024-07-08T18:31:29.6052163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.61,f,1353.50,M,740.10,F*27
2024-07-08T18:31:32.3258385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.94,f,1353.90,M,740.32,F*20
2024-07-08T18:31:35.0282738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.67,f,1354.43,M,740.61,F*21
2024-07-08T18:31:37.7494495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.89,f,1354.80,M,740.81,F*27
2024-07-08T18:31:40.4520814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.81,f,1355.39,M,741.13,F*24
2024-07-08T18:31:43.1702826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.07,f,1355.77,M,741.35,F*2A
2024-07-08T18:31:45.8884228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.52,f,1355.60,M,741.25,F*22
2024-07-08T18:31:48.5968909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.69,f,1356.26,M,741.61,F*25
2024-07-08T18:31:51.3137137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.82,f,1356.61,M,741.80,F*24
2024-07-08T18:31:54.0216340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.93,f,1357.25,M,742.16,F*2B
2024-07-08T18:31:56.7397164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.69,f,1357.79,M,742.45,F*27
2024-07-08T18:31:59.4580789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.71,f,1358.10,M,742.62,F*2A
2024-07-08T18:32:02.1762515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.70,f,1358.10,M,742.62,F*2B
2024-07-08T18:32:04.9023180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.19,f,1358.55,M,742.86,F*2D
2024-07-08T18:32:07.6321878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.12,f,1359.45,M,743.35,F*2B
2024-07-08T18:32:10.3604026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.24,f,1359.79,M,743.54,F*27
2024-07-08T18:32:13.0798709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.62,f,1360.21,M,743.77,F*20
2024-07-08T18:32:15.8147238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.36,f,1360.74,M,744.06,F*26
2024-07-08T18:32:18.5338494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.46,f,1361.07,M,744.24,F*25
2024-07-08T18:32:21.2554180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.70,f,1361.45,M,744.45,F*22
2024-07-08T18:32:23.9952207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.34,f,1361.95,M,744.72,F*25
2024-07-08T18:32:26.7139730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.14,f,1363.11,M,745.36,F*23
2024-07-08T18:32:29.4353266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.36,f,1363.79,M,745.73,F*2A
2024-07-08T18:32:32.1539121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.25,f,1364.06,M,745.88,F*22
2024-07-08T18:32:34.8880152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.87,f,1363.94,M,745.81,F*2E
2024-07-08T18:32:37.6221590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.42,f,1364.72,M,746.24,F*27
2024-07-08T18:32:40.3562128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.46,f,1365.95,M,746.91,F*2C
2024-07-08T18:32:43.0961244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.50,f,1366.57,M,747.25,F*2A
2024-07-08T18:32:45.8301533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.24,f,1366.49,M,747.21,F*22
2024-07-08T18:32:48.5733506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.30,f,1367.12,M,747.55,F*2D
2024-07-08T18:32:51.3074226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.87,f,1368.21,M,748.15,F*28
2024-07-08T18:32:54.0412828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.39,f,1369.28,M,748.73,F*2E
2024-07-08T18:32:56.7907586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.87,f,1369.73,M,748.98,F*21
2024-07-08T18:32:59.5403634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.52,f,1369.63,M,748.92,F*22
2024-07-08T18:33:02.2778555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.98,f,1370.37,M,749.33,F*21
2024-07-08T18:33:05.0310077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.79,f,1370.62,M,749.46,F*2F
2024-07-08T18:33:07.7805295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.41,f,1371.72,M,750.07,F*27
2024-07-08T18:33:10.5300211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.28,f,1371.99,M,750.21,F*28
2024-07-08T18:33:13.2795321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.94,f,1372.50,M,750.49,F*24
2024-07-08T18:33:16.0290195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.21,f,1372.88,M,750.70,F*23
2024-07-08T18:33:18.7785773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.39,f,1373.85,M,751.23,F*22
2024-07-08T18:33:21.5280325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.18,f,1374.40,M,751.53,F*26
2024-07-08T18:33:24.2658341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.12,f,1374.99,M,751.85,F*2A
2024-07-08T18:33:27.0190117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.26,f,1375.64,M,752.21,F*21
2024-07-08T18:33:29.7653458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.22,f,1376.24,M,752.54,F*26
2024-07-08T18:33:32.5207073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.81,f,1377.03,M,752.97,F*26
2024-07-08T18:33:35.2725608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.06,f,1377.41,M,753.18,F*27
2024-07-08T18:33:38.0279314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.19,f,1378.36,M,753.70,F*20
2024-07-08T18:33:40.7929834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.00,f,1379.22,M,754.17,F*2D
2024-07-08T18:33:43.5424559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.34,f,1379.63,M,754.39,F*20
2024-07-08T18:33:46.3075758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.56,f,1380.30,M,754.76,F*21
2024-07-08T18:33:49.0755795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.57,f,1381.22,M,755.26,F*2E
2024-07-08T18:33:51.8405670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.15,f,1382.01,M,755.69,F*24
2024-07-08T18:33:54.6213847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.84,f,1382.22,M,755.81,F*2B
2024-07-08T18:33:57.3864792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.87,f,1382.53,M,755.98,F*27
2024-07-08T18:34:00.1671313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.27,f,1383.26,M,756.38,F*2A
2024-07-08T18:34:02.9249673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.68,f,1384.31,M,756.95,F*29
2024-07-08T18:34:05.7055003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.26,f,1384.79,M,757.21,F*23
2024-07-08T18:34:08.4842066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.07,f,1384.73,M,757.18,F*20
2024-07-08T18:34:11.2492261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.48,f,1384.85,M,757.25,F*2C
2024-07-08T18:34:14.0321855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.16,f,1385.67,M,757.69,F*27
2024-07-08T18:34:16.8042081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.63,f,1387.03,M,758.44,F*22
2024-07-08T18:34:19.5726761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.56,f,1386.70,M,758.26,F*2D
2024-07-08T18:34:22.3530733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.47,f,1386.98,M,758.41,F*22
2024-07-08T18:34:25.1339622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.35,f,1387.25,M,758.56,F*27
2024-07-08T18:34:27.9302823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.92,f,1388.03,M,758.99,F*20
2024-07-08T18:34:30.7174347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.34,f,1388.77,M,759.39,F*21
2024-07-08T18:34:33.4982000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.55,f,1389.14,M,759.59,F*25
2024-07-08T18:34:36.2823133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.79,f,1389.21,M,759.63,F*24
2024-07-08T18:34:39.0630180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.21,f,1389.65,M,759.87,F*2D
2024-07-08T18:34:41.8593316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.39,f,1390.31,M,760.23,F*22
2024-07-08T18:34:44.6399805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.15,f,1390.85,M,760.52,F*27
2024-07-08T18:34:47.4207361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.39,f,1390.92,M,760.56,F*2B
2024-07-08T18:34:50.2049243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.87,f,1391.37,M,760.81,F*2D
2024-07-08T18:34:52.9856696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.60,f,1392.20,M,761.27,F*2F
2024-07-08T18:34:55.7819420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.44,f,1392.76,M,761.57,F*23
2024-07-08T18:34:58.5627553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.64,f,1392.83,M,761.61,F*2E
2024-07-08T18:35:01.3589816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.64,f,1393.44,M,761.94,F*27
2024-07-08T18:35:04.1752284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.25,f,1394.23,M,762.38,F*24
2024-07-08T18:35:06.9559287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.98,f,1394.76,M,762.66,F*28
2024-07-08T18:35:09.7562128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.47,f,1395.52,M,763.08,F*29
2024-07-08T18:35:12.5567662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.26,f,1396.37,M,763.54,F*21
2024-07-08T18:35:15.3566768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.75,f,1397.13,M,763.96,F*2C
2024-07-08T18:35:18.1530289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.53,f,1397.67,M,764.25,F*22
2024-07-08T18:35:20.9493197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.11,f,1398.46,M,764.69,F*2D
2024-07-08T18:35:23.7514126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.99,f,1399.03,M,765.00,F*22
2024-07-08T18:35:26.5476855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.05,f,1398.74,M,764.84,F*2B
2024-07-08T18:35:29.3596719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.62,f,1400.14,M,765.60,F*2A
2024-07-08T18:35:32.1559087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.89,f,1401.13,M,766.15,F*2D
2024-07-08T18:35:34.9679534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.66,f,1401.67,M,766.44,F*25
2024-07-08T18:35:37.7799065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.73,f,1402.30,M,766.79,F*2C
2024-07-08T18:35:40.5918743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.22,f,1403.37,M,767.37,F*21
2024-07-08T18:35:43.4038055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.92,f,1403.88,M,767.65,F*28
2024-07-08T18:35:46.2157510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.30,f,1404.61,M,768.05,F*24
2024-07-08T18:35:49.0276947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.10,f,1405.16,M,768.35,F*2D
2024-07-08T18:35:51.8285371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.30,f,1406.13,M,768.88,F*2C
2024-07-08T18:35:54.6404336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.13,f,1407.00,M,769.35,F*2C
2024-07-08T18:35:57.4680394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.96,f,1407.55,M,769.66,F*26
2024-07-08T18:36:00.2799304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.44,f,1408.00,M,769.91,F*20
2024-07-08T18:36:03.0918411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.68,f,1408.99,M,770.45,F*27
2024-07-08T18:36:05.9193863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.96,f,1409.99,M,770.99,F*21
2024-07-08T18:36:08.7395553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.82,f,1410.86,M,771.47,F*2D
2024-07-08T18:36:11.5542546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.06,f,1411.24,M,771.68,F*2C
2024-07-08T18:36:14.3975276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.74,f,1412.06,M,772.12,F*26
2024-07-08T18:36:17.2250742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.63,f,1413.24,M,772.77,F*26
2024-07-08T18:36:20.0682060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.23,f,1414.65,M,773.54,F*20
2024-07-08T18:36:22.8958137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.66,f,1415.08,M,773.78,F*26
2024-07-08T18:36:25.7233555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.47,f,1415.64,M,774.08,F*29
2024-07-08T18:36:28.5665630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.80,f,1417.26,M,774.97,F*2D
2024-07-08T18:36:31.3941918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.22,f,1418.61,M,775.70,F*2D
2024-07-08T18:36:34.3467447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.69,f,1419.36,M,776.11,F*27
2024-07-08T18:36:37.2055777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.94,f,1420.35,M,776.66,F*23
2024-07-08T18:36:40.0799502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.76,f,1421.51,M,777.29,F*2F
2024-07-08T18:36:42.9075327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.77,f,1422.74,M,777.96,F*2A
2024-07-08T18:36:45.6413305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.07,f,1424.66,M,779.01,F*2A
2024-07-08T18:36:48.4846848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.89,f,1425.52,M,779.48,F*25
2024-07-08T18:36:51.3434072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.81,f,1426.41,M,779.97,F*21
2024-07-08T18:36:54.1864925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.09,f,1427.71,M,780.68,F*27
2024-07-08T18:36:57.0454417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.62,f,1429.09,M,781.44,F*28
2024-07-08T18:36:59.9019411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.31,f,1430.52,M,782.22,F*21
2024-07-08T18:37:02.7608048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.45,f,1431.48,M,782.74,F*2E
2024-07-08T18:37:05.6351877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.39,f,1432.98,M,783.56,F*25
2024-07-08T18:37:08.5000101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.12,f,1434.12,M,784.19,F*20
2024-07-08T18:37:11.3768113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.51,f,1435.46,M,784.92,F*28
2024-07-08T18:37:14.2511446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.58,f,1436.70,M,785.60,F*20
2024-07-08T18:37:17.1412008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.05,f,1437.76,M,786.17,F*28
2024-07-08T18:37:20.0239597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.26,f,1438.74,M,786.71,F*20
2024-07-08T18:37:22.8899842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.13,f,1439.92,M,787.36,F*29
2024-07-08T18:37:25.7801298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.37,f,1441.51,M,788.23,F*29
2024-07-08T18:37:28.6604598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.44,f,1442.14,M,788.57,F*25
2024-07-08T18:37:31.5530155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.01,f,1442.93,M,789.00,F*2D
2024-07-08T18:37:34.4430549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.83,f,1444.09,M,789.64,F*23
2024-07-08T18:37:37.3332338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.76,f,1445.29,M,790.29,F*2A
2024-07-08T18:37:40.2388010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.07,f,1445.99,M,790.68,F*27
2024-07-08T18:37:43.1176268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.88,f,1446.85,M,791.15,F*27
2024-07-08T18:37:46.0076800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.78,f,1447.73,M,791.63,F*2E
2024-07-08T18:37:48.9010561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.67,f,1448.01,M,791.78,F*28
2024-07-08T18:37:51.8067489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.21,f,1448.47,M,792.04,F*22
2024-07-08T18:37:54.6968336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.26,f,1448.79,M,792.21,F*2E
2024-07-08T18:37:57.6064135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.93,f,1449.30,M,792.49,F*25
2024-07-08T18:38:00.5142833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.34,f,1449.43,M,792.56,F*23
2024-07-08T18:38:03.4128670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.39,f,1449.75,M,792.73,F*2F
2024-07-08T18:38:06.3186482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.58,f,1449.81,M,792.76,F*26
2024-07-08T18:38:09.2242663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.65,f,1450.44,M,793.11,F*27
2024-07-08T18:38:12.1326080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.84,f,1450.80,M,793.31,F*23
2024-07-08T18:38:15.0372495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.26,f,1451.54,M,793.71,F*2F
2024-07-08T18:38:17.9428119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.73,f,1451.68,M,793.79,F*28
2024-07-08T18:38:20.8384692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.93,f,1451.74,M,793.82,F*2F
2024-07-08T18:38:23.7441948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.75,f,1451.99,M,793.96,F*20
2024-07-08T18:38:26.6527540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.21,f,1453.05,M,794.54,F*2B
2024-07-08T18:38:29.5541443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.33,f,1453.69,M,794.89,F*2C
2024-07-08T18:38:32.4598304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.64,f,1454.09,M,795.11,F*27
2024-07-08T18:38:35.3726556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.84,f,1454.15,M,795.14,F*21
2024-07-08T18:38:38.2871912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.81,f,1454.45,M,795.30,F*26
2024-07-08T18:38:41.1928580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.35,f,1455.22,M,795.72,F*2A
2024-07-08T18:38:44.1232273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.90,f,1454.47,M,795.32,F*26
2024-07-08T18:38:47.0289466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.58,f,1456.51,M,796.43,F*2B
2024-07-08T18:38:49.9502781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.04,f,1456.96,M,796.67,F*28
2024-07-08T18:38:52.8609979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.59,f,1457.73,M,797.10,F*29
2024-07-08T18:38:55.7822679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.62,f,1458.35,M,797.44,F*2B
2024-07-08T18:38:58.7035331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.06,f,1458.79,M,797.68,F*2D
2024-07-08T18:39:01.6248875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.80,f,1459.32,M,797.97,F*2C
2024-07-08T18:39:04.5535181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.61,f,1460.18,M,798.44,F*26
2024-07-08T18:39:07.4826142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.39,f,1460.72,M,798.73,F*21
2024-07-08T18:39:10.4365015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.68,f,1461.11,M,798.95,F*28
2024-07-08T18:39:13.3407509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.80,f,1461.46,M,799.13,F*24
2024-07-08T18:39:16.2655682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.52,f,1461.98,M,799.42,F*2E
2024-07-08T18:39:19.2024667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.82,f,1462.68,M,799.80,F*2F
2024-07-08T18:39:22.1274090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.27,f,1463.12,M,800.05,F*20
2024-07-08T18:39:25.0641685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.67,f,1462.94,M,799.94,F*23
2024-07-08T18:39:27.9854750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.83,f,1462.99,M,799.97,F*27
2024-07-08T18:39:30.9067840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.19,f,1463.71,M,800.36,F*2A
2024-07-08T18:39:33.8436315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.27,f,1464.34,M,800.71,F*24
2024-07-08T18:39:36.7786038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.56,f,1464.43,M,800.76,F*25
2024-07-08T18:39:39.7021513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.32,f,1464.05,M,800.55,F*23
2024-07-08T18:39:42.6257350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.32,f,1464.36,M,800.72,F*21
2024-07-08T18:39:45.5626995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.38,f,1464.98,M,801.06,F*2F
2024-07-08T18:39:48.4962183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.34,f,1465.58,M,801.39,F*2C
2024-07-08T18:39:51.4331572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.02,f,1465.79,M,801.50,F*24
2024-07-08T18:39:54.3774418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.24,f,1465.55,M,801.37,F*2E
2024-07-08T18:39:57.3189653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.93,f,1466.07,M,801.66,F*23
2024-07-08T18:40:00.2584234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.12,f,1467.04,M,802.19,F*28
2024-07-08T18:40:03.1924258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.34,f,1467.41,M,802.39,F*28
2024-07-08T18:40:06.1450210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.19,f,1467.36,M,802.36,F*28
2024-07-08T18:40:09.0750520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.70,f,1467.52,M,802.45,F*21
2024-07-08T18:40:12.0119160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.52,f,1468.08,M,802.75,F*20
2024-07-08T18:40:14.9617474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.67,f,1469.04,M,803.28,F*2D
2024-07-08T18:40:17.8961060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.90,f,1469.72,M,803.65,F*26
2024-07-08T18:40:20.8524066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.70,f,1469.96,M,803.78,F*2D
2024-07-08T18:40:23.7893797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.57,f,1470.23,M,803.93,F*2A
2024-07-08T18:40:26.7263618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.09,f,1471.30,M,804.51,F*2F
2024-07-08T18:40:29.6632580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.49,f,1472.33,M,805.08,F*20
2024-07-08T18:40:32.6179780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.95,f,1472.78,M,805.33,F*27
2024-07-08T18:40:35.5520515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.05,f,1473.42,M,805.68,F*2D
2024-07-08T18:40:38.4951644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.31,f,1474.11,M,806.05,F*21
2024-07-08T18:40:41.4351730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.12,f,1474.96,M,806.52,F*22
2024-07-08T18:40:44.3787603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.87,f,1475.80,M,806.98,F*21
2024-07-08T18:40:47.3189769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.71,f,1476.67,M,807.45,F*26
2024-07-08T18:40:50.2558220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.15,f,1477.71,M,808.02,F*22
2024-07-08T18:40:53.1928171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.74,f,1478.20,M,808.29,F*26
2024-07-08T18:40:56.1321952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.42,f,1479.32,M,808.90,F*28
2024-07-08T18:40:59.0847099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.82,f,1480.36,M,809.47,F*28
2024-07-08T18:41:02.0131090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.70,f,1480.93,M,809.78,F*28
2024-07-08T18:41:04.9969373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.42,f,1481.76,M,810.24,F*28
2024-07-08T18:41:07.9494429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.68,f,1482.75,M,810.78,F*2C
2024-07-08T18:41:10.9201387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.02,f,1484.08,M,811.50,F*2A
2024-07-08T18:41:13.8762898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.48,f,1484.52,M,811.75,F*24
2024-07-08T18:41:16.8472547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.00,f,1485.29,M,812.17,F*21
2024-07-08T18:41:19.8153125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.35,f,1486.31,M,812.72,F*2B
2024-07-08T18:41:22.7836477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.96,f,1487.41,M,813.33,F*2F
2024-07-08T18:41:25.7673869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.27,f,1488.12,M,813.71,F*2E
2024-07-08T18:41:28.7536470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.11,f,1488.98,M,814.18,F*26
2024-07-08T18:41:31.7274807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.34,f,1489.66,M,814.56,F*29
2024-07-08T18:41:34.7023555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.53,f,1490.33,M,814.92,F*26
2024-07-08T18:41:37.6860740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.23,f,1491.46,M,815.54,F*22
2024-07-08T18:41:40.6542383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.99,f,1492.30,M,816.00,F*25
2024-07-08T18:41:43.6271907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.68,f,1492.81,M,816.28,F*29
2024-07-08T18:41:46.6098467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.20,f,1493.28,M,816.53,F*25
2024-07-08T18:41:49.6016213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.69,f,1494.04,M,816.95,F*2B
2024-07-08T18:41:52.5846980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.90,f,1495.01,M,817.48,F*2D
2024-07-08T18:41:55.5684907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.98,f,1495.34,M,817.66,F*2E
2024-07-08T18:41:58.5679403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.65,f,1496.16,M,818.11,F*2D
2024-07-08T18:42:01.5694745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.14,f,1497.22,M,818.69,F*29
2024-07-08T18:42:04.5688866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.97,f,1497.47,M,818.83,F*25
2024-07-08T18:42:07.5682318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.47,f,1497.93,M,819.08,F*25
2024-07-08T18:42:10.5676012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.11,f,1498.73,M,819.52,F*2B
2024-07-08T18:42:13.5670480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.53,f,1499.78,M,820.09,F*27
2024-07-08T18:42:16.5664780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.71,f,1500.44,M,820.45,F*23
2024-07-08T18:42:19.5658805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.08,f,1501.16,M,820.85,F*20
2024-07-08T18:42:22.5833061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.64,f,1501.64,M,821.11,F*20
2024-07-08T18:42:25.5924551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.29,f,1502.45,M,821.55,F*26
2024-07-08T18:42:28.6076153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.37,f,1503.39,M,822.06,F*2C
2024-07-08T18:42:31.6110904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.49,f,1504.34,M,822.58,F*23
2024-07-08T18:42:34.6261176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.32,f,1505.20,M,823.05,F*2F
2024-07-08T18:42:37.6291212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.02,f,1505.41,M,823.17,F*29
2024-07-08T18:42:40.6598583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.72,f,1506.24,M,823.62,F*23
2024-07-08T18:42:43.6592487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.05,f,1507.25,M,824.18,F*2D
2024-07-08T18:42:46.6899908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.09,f,1508.18,M,824.68,F*2A
2024-07-08T18:42:49.7097151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.82,f,1509.01,M,825.14,F*23
2024-07-08T18:42:52.7404363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.57,f,1509.24,M,825.26,F*2C
2024-07-08T18:42:55.7710604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.63,f,1509.87,M,825.60,F*22
2024-07-08T18:42:58.7862105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.59,f,1510.77,M,826.10,F*2D
2024-07-08T18:43:01.8170114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.65,f,1512.01,M,826.78,F*2A
2024-07-08T18:43:04.8476869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.50,f,1512.57,M,827.08,F*2B
2024-07-08T18:43:07.8652994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.05,f,1512.74,M,827.18,F*2A
2024-07-08T18:43:10.9045004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.00,f,1513.33,M,827.50,F*27
2024-07-08T18:43:13.9304451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.25,f,1514.63,M,828.21,F*27
2024-07-08T18:43:16.9767306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.95,f,1515.45,M,828.66,F*23
2024-07-08T18:43:20.0257144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.86,f,1516.03,M,828.98,F*23
2024-07-08T18:43:23.0600373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.69,f,1516.29,M,829.12,F*2E
2024-07-08T18:43:26.0928223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.27,f,1517.38,M,829.71,F*2C
2024-07-08T18:43:29.1278801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.97,f,1518.20,M,830.16,F*2F
2024-07-08T18:43:32.1585107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.52,f,1518.98,M,830.59,F*2D
2024-07-08T18:43:35.2048195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.74,f,1519.35,M,830.79,F*2A
2024-07-08T18:43:38.2511251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.17,f,1519.79,M,831.03,F*29
2024-07-08T18:43:41.2923094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.36,f,1521.06,M,831.73,F*29
2024-07-08T18:43:44.3542549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.05,f,1521.88,M,832.17,F*2D
2024-07-08T18:43:47.4005228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.29,f,1522.26,M,832.38,F*2E
2024-07-08T18:43:50.4467818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.66,f,1522.68,M,832.61,F*22
2024-07-08T18:43:53.4930133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.29,f,1523.17,M,832.88,F*25
2024-07-08T18:43:56.5446646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.81,f,1524.55,M,833.63,F*25
2024-07-08T18:43:59.5894703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.84,f,1525.48,M,834.14,F*2F
2024-07-08T18:44:02.6603631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.61,f,1525.71,M,834.27,F*2F
2024-07-08T18:44:05.7223381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.00,f,1525.52,M,834.17,F*2A
2024-07-08T18:44:08.7842857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.09,f,1526.77,M,834.85,F*20
2024-07-08T18:44:11.8461382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.67,f,1528.17,M,835.61,F*20
2024-07-08T18:44:14.9121249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.03,f,1528.89,M,836.01,F*25
2024-07-08T18:44:17.9606838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.07,f,1528.90,M,836.01,F*29
2024-07-08T18:44:21.0257013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.05,f,1529.50,M,836.34,F*2E
2024-07-08T18:44:24.0876525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.69,f,1530.61,M,836.95,F*2F
2024-07-08T18:44:27.1495057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.79,f,1531.56,M,837.47,F*20
2024-07-08T18:44:30.2007410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.23,f,1532.30,M,837.87,F*23
2024-07-08T18:44:33.2626876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.07,f,1532.56,M,838.01,F*2B
2024-07-08T18:44:36.3244802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.14,f,1533.49,M,838.52,F*28
2024-07-08T18:44:39.4020694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.19,f,1535.03,M,839.37,F*28
2024-07-08T18:44:42.4795902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.97,f,1535.27,M,839.49,F*21
2024-07-08T18:44:45.5444751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.09,f,1535.61,M,839.68,F*29
2024-07-08T18:44:48.6155392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.24,f,1536.87,M,840.37,F*24
2024-07-08T18:44:51.6929808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.51,f,1538.17,M,841.08,F*28
2024-07-08T18:44:54.7705612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.37,f,1538.74,M,841.40,F*2F
2024-07-08T18:44:57.8548976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.68,f,1539.45,M,841.78,F*24
2024-07-08T18:45:00.9362516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.86,f,1540.42,M,842.31,F*20
2024-07-08T18:45:04.0194004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.00,f,1541.37,M,842.83,F*20
2024-07-08T18:45:07.1152995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.82,f,1542.23,M,843.30,F*2B
2024-07-08T18:45:10.1961205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.26,f,1543.59,M,844.04,F*27
2024-07-08T18:45:13.2893395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.10,f,1544.45,M,844.52,F*28
2024-07-08T18:45:16.3870466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.74,f,1545.26,M,844.96,F*28
2024-07-08T18:45:19.4800928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.57,f,1546.12,M,845.43,F*2E
2024-07-08T18:45:22.5889621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.92,f,1547.14,M,845.99,F*20
2024-07-08T18:45:25.6821415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.98,f,1548.38,M,846.66,F*24
2024-07-08T18:45:28.7751121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.76,f,1549.23,M,847.13,F*28
2024-07-08T18:45:31.8900542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.01,f,1550.52,M,847.84,F*2D
2024-07-08T18:45:35.0017288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.77,f,1551.36,M,848.30,F*21
2024-07-08T18:45:38.1134620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.36,f,1552.15,M,848.73,F*2B
2024-07-08T18:45:41.2222917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.34,f,1553.36,M,849.39,F*22
2024-07-08T18:45:44.3310663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.96,f,1554.77,M,850.16,F*23
2024-07-08T18:45:47.4453011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.03,f,1556.01,M,850.84,F*22
2024-07-08T18:45:50.5418881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.87,f,1556.88,M,851.31,F*22
2024-07-08T18:45:53.7307521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.93,f,1557.81,M,851.82,F*21
2024-07-08T18:45:56.8394613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.83,f,1558.70,M,852.30,F*28
2024-07-08T18:45:59.9638592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.23,f,1560.04,M,853.04,F*27
2024-07-08T18:46:03.0413750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.81,f,1561.74,M,853.97,F*2B
2024-07-08T18:46:06.1600831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.23,f,1562.78,M,854.54,F*20
2024-07-08T18:46:09.3001376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.28,f,1563.40,M,854.88,F*2E
2024-07-08T18:46:12.4244498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.14,f,1564.89,M,855.69,F*21
2024-07-08T18:46:15.5663082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.61,f,1566.55,M,856.60,F*27
2024-07-08T18:46:18.6956442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.33,f,1567.38,M,857.05,F*24
2024-07-08T18:46:21.8395231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.65,f,1568.39,M,857.61,F*2C
2024-07-08T18:46:24.9563226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.76,f,1569.95,M,858.46,F*27
2024-07-08T18:46:28.1038368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.76,f,1571.17,M,859.13,F*21
2024-07-08T18:46:31.2266562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.42,f,1571.98,M,859.57,F*22
2024-07-08T18:46:34.3666603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.39,f,1572.89,M,860.06,F*27
2024-07-08T18:46:37.5090713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.12,f,1574.02,M,860.69,F*26
2024-07-08T18:46:40.6646960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.62,f,1575.39,M,861.44,F*2A
2024-07-08T18:46:43.8296211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.78,f,1576.05,M,861.80,F*2C
2024-07-08T18:46:46.9852637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.40,f,1576.55,M,862.07,F*2C
2024-07-08T18:46:50.1253629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.82,f,1577.59,M,862.64,F*2D
2024-07-08T18:46:53.2965135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.76,f,1578.79,M,863.29,F*2F
2024-07-08T18:46:56.4613836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.21,f,1579.54,M,863.70,F*2B
2024-07-08T18:46:59.6205374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.96,f,1580.38,M,864.16,F*2A
2024-07-08T18:47:02.7918915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.56,f,1580.86,M,864.43,F*21
2024-07-08T18:47:05.9528960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.19,f,1581.97,M,865.03,F*29
2024-07-08T18:47:09.1292621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.28,f,1583.22,M,865.71,F*26
2024-07-08T18:47:12.3037845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.28,f,1583.52,M,865.88,F*26
2024-07-08T18:47:15.4619842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.52,f,1584.20,M,866.25,F*2F
2024-07-08T18:47:18.6333424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.45,f,1585.40,M,866.91,F*2D
2024-07-08T18:47:21.8070040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.81,f,1586.42,M,867.47,F*2B
2024-07-08T18:47:24.9626868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.68,f,1587.00,M,867.78,F*25
2024-07-08T18:47:28.1340910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.07,f,1587.42,M,868.01,F*25
2024-07-08T18:47:31.3086177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.74,f,1588.54,M,868.62,F*24
2024-07-08T18:47:34.4799277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.94,f,1589.82,M,869.32,F*20
2024-07-08T18:47:37.6668499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.82,f,1590.70,M,869.80,F*26
2024-07-08T18:47:40.8380339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.29,f,1590.84,M,869.88,F*25
2024-07-08T18:47:44.0349305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.54,f,1591.83,M,870.42,F*2F
2024-07-08T18:47:47.2218227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.58,f,1592.76,M,870.93,F*21
2024-07-08T18:47:50.4085718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.09,f,1593.52,M,871.35,F*22
2024-07-08T18:47:53.5955703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.64,f,1594.60,M,871.94,F*2C
2024-07-08T18:47:56.8007054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.50,f,1595.48,M,872.42,F*2D
2024-07-08T18:47:59.9892772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.28,f,1595.71,M,872.55,F*2F
2024-07-08T18:48:03.1753137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.39,f,1596.36,M,872.90,F*24
2024-07-08T18:48:06.3800773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.74,f,1597.38,M,873.46,F*28
2024-07-08T18:48:09.5851163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.26,f,1598.45,M,874.04,F*2F
2024-07-08T18:48:12.7877612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.86,f,1599.24,M,874.48,F*29
2024-07-08T18:48:15.9901470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.83,f,1599.54,M,874.64,F*24
2024-07-08T18:48:19.1902514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.02,f,1599.90,M,874.84,F*25
2024-07-08T18:48:22.3926949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.02,f,1601.12,M,875.50,F*2E
2024-07-08T18:48:25.6073997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.94,f,1602.32,M,876.16,F*24
2024-07-08T18:48:28.8098487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.66,f,1602.84,M,876.44,F*2D
2024-07-08T18:48:32.0299909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.02,f,1602.95,M,876.50,F*2B
2024-07-08T18:48:35.2368119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.30,f,1603.65,M,876.88,F*2A
2024-07-08T18:48:38.4551062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.57,f,1604.94,M,877.59,F*2B
2024-07-08T18:48:41.6770997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.73,f,1605.91,M,878.12,F*24
2024-07-08T18:48:44.8952665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.19,f,1606.35,M,878.36,F*2A
2024-07-08T18:48:48.1033373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.79,f,1606.54,M,878.47,F*2D
2024-07-08T18:48:51.3246961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.49,f,1607.97,M,879.25,F*20
2024-07-08T18:48:54.5428267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.17,f,1609.09,M,879.86,F*27
2024-07-08T18:48:57.7637052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.01,f,1609.35,M,880.00,F*21
2024-07-08T18:49:00.9818862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.71,f,1609.87,M,880.29,F*25
2024-07-08T18:49:04.2184333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.04,f,1611.49,M,881.17,F*26
2024-07-08T18:49:07.4473238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.28,f,1612.48,M,881.71,F*2C
2024-07-08T18:49:10.6791228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.71,f,1612.30,M,881.62,F*25
2024-07-08T18:49:13.8972545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.18,f,1613.67,M,882.36,F*27
2024-07-08T18:49:17.1310062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.52,f,1614.68,M,882.92,F*2C
2024-07-08T18:49:20.3645859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.91,f,1615.72,M,883.48,F*20
2024-07-08T18:49:23.5896399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.88,f,1616.62,M,883.98,F*24
2024-07-08T18:49:26.8233859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.84,f,1617.22,M,884.31,F*2F
2024-07-08T18:49:30.0486726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.08,f,1617.90,M,884.68,F*23
2024-07-08T18:49:33.2823120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.58,f,1619.27,M,885.43,F*27
2024-07-08T18:49:36.5078378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.17,f,1620.37,M,886.03,F*24
2024-07-08T18:49:39.7447521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.00,f,1621.23,M,886.50,F*2F
2024-07-08T18:49:42.9687935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.39,f,1622.27,M,887.07,F*29
2024-07-08T18:49:46.2062441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.29,f,1622.84,M,887.38,F*2B
2024-07-08T18:49:49.4472789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.05,f,1623.69,M,887.84,F*23
2024-07-08T18:49:52.6966095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.08,f,1625.22,M,888.68,F*2E
2024-07-08T18:49:55.9518998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.22,f,1626.18,M,889.20,F*26
2024-07-08T18:49:59.2013486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.60,f,1626.90,M,889.60,F*26
2024-07-08T18:50:02.4575642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.65,f,1627.83,M,890.11,F*2E
2024-07-08T18:50:05.7127968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.94,f,1628.83,M,890.66,F*2C
2024-07-08T18:50:08.9777743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.49,f,1629.91,M,891.25,F*2C
2024-07-08T18:50:12.2426853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.07,f,1631.01,M,891.84,F*2A
2024-07-08T18:50:15.5139567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.01,f,1631.90,M,892.34,F*29
2024-07-08T18:50:18.7727874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.81,f,1632.75,M,892.80,F*24
2024-07-08T18:50:22.0377463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.37,f,1633.54,M,893.23,F*2C
2024-07-08T18:50:25.3027672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.88,f,1634.61,M,893.81,F*29
2024-07-08T18:50:28.5751621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.04,f,1635.87,M,894.51,F*2B
2024-07-08T18:50:31.8558276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.43,f,1636.60,M,894.90,F*21
2024-07-08T18:50:35.1364122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.38,f,1637.50,M,895.40,F*29
2024-07-08T18:50:38.4169386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.97,f,1638.29,M,895.83,F*24
2024-07-08T18:50:41.6879908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.70,f,1639.12,M,896.28,F*25
2024-07-08T18:50:44.9608363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.76,f,1640.36,M,896.96,F*27
2024-07-08T18:50:48.2569570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.67,f,1641.25,M,897.44,F*2F
2024-07-08T18:50:51.5377169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.90,f,1641.93,M,897.82,F*22
2024-07-08T18:50:54.8338559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.85,f,1643.13,M,898.47,F*2D
2024-07-08T18:50:58.1143717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.58,f,1643.96,M,898.93,F*2A
2024-07-08T18:51:01.4133708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.36,f,1645.12,M,899.56,F*24
2024-07-08T18:51:04.6995787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.01,f,1645.92,M,900.00,F*23
2024-07-08T18:51:07.9827277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.64,f,1646.72,M,900.44,F*2F
2024-07-08T18:51:11.2790941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.41,f,1647.88,M,901.07,F*2E
2024-07-08T18:51:14.5752310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.16,f,1648.71,M,901.53,F*2B
2024-07-08T18:51:17.8606475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.07,f,1649.90,M,902.18,F*22
2024-07-08T18:51:21.1724343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.01,f,1650.80,M,902.67,F*20
2024-07-08T18:51:24.4687587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.67,f,1651.61,M,903.11,F*20
2024-07-08T18:51:27.7805811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.81,f,1652.57,M,903.64,F*26
2024-07-08T18:51:31.1002004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.08,f,1653.87,M,904.35,F*2F
2024-07-08T18:51:34.4038221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.88,f,1655.03,M,904.98,F*25
2024-07-08T18:51:37.7156884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.49,f,1656.13,M,905.58,F*2C
2024-07-08T18:51:41.0431112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.14,f,1656.63,M,905.86,F*26
2024-07-08T18:51:44.3550118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.76,f,1657.73,M,906.46,F*20
2024-07-08T18:51:47.6708249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.65,f,1659.22,M,907.27,F*22
2024-07-08T18:51:50.9983123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.00,f,1660.86,M,908.17,F*23
2024-07-08T18:51:54.3256990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.11,f,1661.50,M,908.52,F*21
2024-07-08T18:51:57.6580719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.16,f,1662.43,M,909.03,F*27
2024-07-08T18:52:00.9740957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.29,f,1663.69,M,909.72,F*28
2024-07-08T18:52:04.3074589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.87,f,1665.08,M,910.48,F*25
2024-07-08T18:52:07.6237811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.41,f,1666.16,M,911.07,F*2D
2024-07-08T18:52:10.9669493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.16,f,1667.31,M,911.69,F*24
2024-07-08T18:52:14.3100699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.47,f,1668.31,M,912.25,F*27
2024-07-08T18:52:17.6410850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.19,f,1669.14,M,912.70,F*2F
2024-07-08T18:52:20.9757928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.15,f,1670.35,M,913.36,F*22
2024-07-08T18:52:24.3188000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.39,f,1671.34,M,913.90,F*23
2024-07-08T18:52:27.6462762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.50,f,1672.29,M,914.42,F*2E
2024-07-08T18:52:30.9893562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.77,f,1673.59,M,915.13,F*2F
2024-07-08T18:52:34.3323837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.05,f,1674.59,M,915.67,F*2A
2024-07-08T18:52:37.6656820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.48,f,1675.63,M,916.25,F*2D
2024-07-08T18:52:41.0028481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.57,f,1677.18,M,917.10,F*27
2024-07-08T18:52:44.3366246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.03,f,1678.24,M,917.67,F*22
2024-07-08T18:52:47.6952813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.42,f,1679.57,M,918.40,F*2F
2024-07-08T18:52:51.0696624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.72,f,1680.28,M,918.79,F*2A
2024-07-08T18:52:54.4196801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.54,f,1681.75,M,919.59,F*21
2024-07-08T18:52:57.7958733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.54,f,1681.75,M,919.59,F*21
2024-07-08T18:53:01.1736533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.54,f,1681.75,M,919.59,F*21
2024-07-08T18:53:04.5498351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.54,f,1664.98,M,910.42,F*29
2024-07-08T18:53:07.9168546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.52,f,1664.97,M,910.42,F*20
2024-07-08T18:53:11.2599722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.52,f,1664.97,M,910.42,F*20
2024-07-08T18:53:14.5874277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.48,f,1689.04,M,923.58,F*29
2024-07-08T18:53:17.9774093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.73,f,1690.04,M,924.12,F*25
2024-07-08T18:53:21.3537427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.71,f,1691.25,M,924.79,F*24
2024-07-08T18:53:24.7123501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.91,f,1692.22,M,925.32,F*28
2024-07-08T18:53:28.1008070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.94,f,1693.15,M,925.82,F*26
2024-07-08T18:53:31.4750439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.73,f,1694.61,M,926.62,F*2B
2024-07-08T18:53:34.8961131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.94,f,1695.89,M,927.32,F*28
2024-07-08T18:53:38.2798004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.37,f,1696.93,M,927.89,F*2D
2024-07-08T18:53:41.6885953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.87,f,1697.70,M,928.31,F*28
2024-07-08T18:53:45.0785487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.97,f,1698.64,M,928.83,F*20
2024-07-08T18:53:48.4840383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.36,f,1700.59,M,929.89,F*25
2024-07-08T18:53:51.8936015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.51,f,1702.16,M,930.75,F*24
2024-07-08T18:53:55.3013925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.00,f,1702.92,M,931.17,F*2A
2024-07-08T18:53:58.7143159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.63,f,1703.72,M,931.60,F*2E
2024-07-08T18:54:02.1199088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.91,f,1705.33,M,932.49,F*24
2024-07-08T18:54:05.5254619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.84,f,1707.44,M,933.64,F*23
2024-07-08T18:54:08.9466380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.97,f,1708.39,M,934.16,F*23
2024-07-08T18:54:12.3678826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.16,f,1709.06,M,934.53,F*25
2024-07-08T18:54:15.7898333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.82,f,1710.48,M,935.30,F*29
2024-07-08T18:54:19.2111064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.82,f,1712.31,M,936.30,F*20
2024-07-08T18:54:22.6345200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.00,f,1713.89,M,937.17,F*2B
2024-07-08T18:54:26.0557212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.14,f,1714.24,M,937.36,F*2A
2024-07-08T18:54:29.4925683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.71,f,1715.63,M,938.12,F*2E
2024-07-08T18:54:32.9293276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.12,f,1717.89,M,939.35,F*26
2024-07-08T18:54:36.3661696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.99,f,1718.77,M,939.83,F*28
2024-07-08T18:54:39.7873761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.35,f,1719.79,M,940.39,F*23
2024-07-08T18:54:43.2261111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.14,f,1721.25,M,941.19,F*24
2024-07-08T18:54:46.6628672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.39,f,1722.85,M,942.06,F*2B
2024-07-08T18:54:49.7560265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.74,f,1723.87,M,942.62,F*24
2024-07-08T18:54:53.0909595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.01,f,1725.17,M,943.33,F*2A
2024-07-08T18:54:56.4205090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.75,f,1726.92,M,944.29,F*2E
2024-07-08T18:54:59.7011579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.23,f,1727.98,M,944.87,F*2E
2024-07-08T18:55:02.9973666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.59,f,1729.31,M,945.60,F*2D
2024-07-08T18:55:06.2779601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.55,f,1730.52,M,946.26,F*29
2024-07-08T18:55:09.5504141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.86,f,1732.14,M,947.14,F*2D
2024-07-08T18:55:12.8201910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.45,f,1733.84,M,948.07,F*2D
2024-07-08T18:55:16.1007527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.29,f,1735.01,M,948.72,F*25
2024-07-08T18:55:19.3887014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.00,f,1736.14,M,949.33,F*29
2024-07-08T18:55:22.6693375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.48,f,1737.51,M,950.08,F*2B
2024-07-08T18:55:25.9365885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.09,f,1739.22,M,951.02,F*29
2024-07-08T18:55:29.2171616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.18,f,1740.77,M,951.86,F*2D
2024-07-08T18:55:32.5057190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.79,f,1741.87,M,952.46,F*2E
2024-07-08T18:55:35.8033730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.47,f,1743.29,M,953.24,F*2D
2024-07-08T18:55:39.0835951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.66,f,1744.57,M,953.94,F*22
2024-07-08T18:55:42.3378102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.63,f,1746.09,M,954.77,F*2F
2024-07-08T18:55:45.6181897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.19,f,1747.48,M,955.53,F*2B
2024-07-08T18:55:48.8985367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.68,f,1749.15,M,956.45,F*24
2024-07-08T18:55:52.1985405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.38,f,1750.28,M,957.06,F*2C
2024-07-08T18:55:55.4633361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.32,f,1751.48,M,957.72,F*26
2024-07-08T18:55:58.7612411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.40,f,1753.03,M,958.57,F*20
2024-07-08T18:56:02.0418600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.02,f,1754.74,M,959.50,F*21
2024-07-08T18:56:05.2910980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.72,f,1755.87,M,960.12,F*23
2024-07-08T18:56:08.5716426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.29,f,1756.96,M,960.72,F*2C
2024-07-08T18:56:11.8678695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.22,f,1758.46,M,961.54,F*2C
2024-07-08T18:56:15.1483854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.21,f,1759.98,M,962.37,F*27
2024-07-08T18:56:18.4321034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.62,f,1761.32,M,963.10,F*23
2024-07-08T18:56:21.7473159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.66,f,1762.55,M,963.78,F*2E
2024-07-08T18:56:25.0122499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.52,f,1763.73,M,964.42,F*26
2024-07-08T18:56:28.2616383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.51,f,1765.25,M,965.25,F*26
2024-07-08T18:56:31.5472757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.13,f,1766.35,M,965.85,F*2C
2024-07-08T18:56:34.8121945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.19,f,1767.59,M,966.53,F*29
2024-07-08T18:56:38.0615012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.25,f,1769.14,M,967.38,F*26
2024-07-08T18:56:41.3577819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.89,f,1770.24,M,967.98,F*22
2024-07-08T18:56:44.6539506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.74,f,1771.11,M,968.46,F*2D
2024-07-08T18:56:47.9216126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.00,f,1772.11,M,969.00,F*2A
2024-07-08T18:56:51.2047920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.45,f,1773.16,M,969.57,F*2C
2024-07-08T18:56:54.4854202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.08,f,1774.57,M,970.35,F*2D
2024-07-08T18:56:57.7660351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.72,f,1775.99,M,971.12,F*23
2024-07-08T18:57:01.0465750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.34,f,1776.48,M,971.39,F*29
2024-07-08T18:57:04.3272919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.18,f,1777.04,M,971.70,F*2A
2024-07-08T18:57:07.6078843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.49,f,1778.35,M,972.42,F*25
2024-07-08T18:57:10.8884089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.39,f,1779.85,M,973.23,F*23
2024-07-08T18:57:14.1690142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.16,f,1780.38,M,973.53,F*26
2024-07-08T18:57:17.4495719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.75,f,1781.17,M,973.96,F*24
2024-07-08T18:57:20.7340532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.22,f,1781.93,M,974.37,F*23
2024-07-08T18:57:24.0146453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.82,f,1783.03,M,974.97,F*27
2024-07-08T18:57:27.2911306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.58,f,1784.17,M,975.60,F*20
2024-07-08T18:57:30.5770678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.24,f,1784.68,M,975.87,F*2C
2024-07-08T18:57:33.8576730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.49,f,1785.06,M,976.08,F*29
2024-07-08T18:57:37.1382603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.44,f,1786.26,M,976.74,F*2B
2024-07-08T18:57:40.4189324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.37,f,1787.46,M,977.39,F*24
2024-07-08T18:57:43.7052308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.69,f,1787.86,M,977.62,F*2C
2024-07-08T18:57:46.9800676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.31,f,1788.66,M,978.05,F*23
2024-07-08T18:57:50.2607066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.92,f,1789.46,M,978.49,F*28
2024-07-08T18:57:53.5474856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.85,f,1790.35,M,978.97,F*22
2024-07-08T18:57:56.8123661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.57,f,1791.18,M,979.43,F*2E
2024-07-08T18:58:00.1085570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.93,f,1792.20,M,979.99,F*26
2024-07-08T18:58:03.3766027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.68,f,1792.43,M,980.11,F*27
2024-07-08T18:58:06.6674366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.00,f,1793.14,M,980.50,F*2C
2024-07-08T18:58:09.9479984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.10,f,1794.39,M,981.18,F*2C
2024-07-08T18:58:13.2317881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.08,f,1794.99,M,981.51,F*2C
2024-07-08T18:58:16.5060051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.47,f,1795.42,M,981.74,F*2F
2024-07-08T18:58:19.7866063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.49,f,1796.03,M,982.08,F*2D
2024-07-08T18:58:23.0672126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.35,f,1796.60,M,982.39,F*27
2024-07-08T18:58:26.3477619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.79,f,1797.65,M,982.97,F*2C
2024-07-08T18:58:29.6335324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.68,f,1798.22,M,983.28,F*2B
2024-07-08T18:58:32.9213484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.76,f,1798.55,M,983.46,F*2D
2024-07-08T18:58:36.2019006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.78,f,1799.17,M,983.80,F*2C
2024-07-08T18:58:39.4686527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.01,f,1799.85,M,984.17,F*27
2024-07-08T18:58:42.7493226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.00,f,1801.06,M,984.83,F*22
2024-07-08T18:58:46.0298582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.73,f,1801.59,M,985.12,F*2D
2024-07-08T18:58:49.3103036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.07,f,1801.69,M,985.18,F*26
2024-07-08T18:58:52.5907205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.02,f,1802.59,M,985.67,F*2E
2024-07-08T18:58:55.8712536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.06,f,1803.82,M,986.34,F*24
2024-07-08T18:58:59.1517810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.28,f,1804.50,M,986.71,F*2A
2024-07-08T18:59:02.4416002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.95,f,1804.70,M,986.82,F*22
2024-07-08T18:59:05.7221191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.18,f,1805.69,M,987.36,F*24
2024-07-08T18:59:09.0026804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.65,f,1806.75,M,987.94,F*2B
2024-07-08T18:59:12.2896711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.68,f,1807.37,M,988.28,F*27
2024-07-08T18:59:15.5702139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.84,f,1807.42,M,988.31,F*2F
2024-07-08T18:59:18.8507260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.94,f,1808.36,M,988.82,F*20
2024-07-08T18:59:22.1157398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.70,f,1809.51,M,989.45,F*24
2024-07-08T18:59:25.3964217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.84,f,1810.16,M,989.81,F*22
2024-07-08T18:59:28.6769980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.78,f,1810.75,M,990.13,F*28
2024-07-08T18:59:31.9732463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.02,f,1810.82,M,990.17,F*28
2024-07-08T18:59:35.2538105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.76,f,1811.66,M,990.63,F*21
2024-07-08T18:59:38.5401045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.59,f,1813.13,M,991.43,F*24
2024-07-08T18:59:41.8080159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.14,f,1813.60,M,991.69,F*28
2024-07-08T18:59:45.0886068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.87,f,1813.82,M,991.81,F*28
2024-07-08T18:59:48.3691954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.13,f,1814.21,M,992.02,F*21
2024-07-08T18:59:51.6558194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.81,f,1815.33,M,992.64,F*2F
2024-07-08T18:59:54.9364374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.82,f,1815.64,M,992.80,F*27
2024-07-08T18:59:58.2170017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.11,f,1815.73,M,992.85,F*2F
2024-07-08T19:00:01.4977294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.61,f,1815.88,M,992.94,F*2C
2024-07-08T19:00:04.7782278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.61,f,1815.27,M,992.60,F*20
2024-07-08T19:00:08.0525573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.41,f,1815.51,M,992.74,F*25
2024-07-08T19:00:11.3355306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.36,f,1815.50,M,992.73,F*23
2024-07-08T19:00:14.6161310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.42,f,1815.21,M,992.57,F*23
2024-07-08T19:00:17.8968047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.20,f,1815.75,M,992.87,F*29
2024-07-08T19:00:21.1930088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-07-08T19:00:24.4773363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.04,f,1815.40,M,992.67,F*26
2024-07-08T19:00:27.7579365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.21,f,1821.24,M,995.87,F*2C
2024-07-08T19:00:31.0229457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.03,f,1822.10,M,996.34,F*2E
2024-07-08T19:00:34.3036061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.93,f,1822.38,M,996.49,F*27
2024-07-08T19:00:37.5841501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.00,f,1822.70,M,996.67,F*2A
2024-07-08T19:00:40.8648296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.55,f,1823.18,M,996.93,F*2F
2024-07-08T19:00:44.1462652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.51,f,1824.08,M,997.42,F*25
2024-07-08T19:00:47.4269406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.66,f,1825.04,M,997.94,F*24
2024-07-08T19:00:50.7075283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.85,f,1825.10,M,997.97,F*2F
2024-07-08T19:00:53.9881604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.50,f,1824.99,M,997.92,F*22
2024-07-08T19:00:57.2745015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.12,f,1826.40,M,998.69,F*2D
2024-07-08T19:01:00.5615986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.58,f,1827.15,M,999.10,F*2B
2024-07-08T19:01:03.8458390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.41,f,1827.40,M,999.24,F*25
2024-07-08T19:01:07.1109394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.50,f,1827.43,M,999.25,F*27
2024-07-08T19:01:10.3914729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.39,f,1828.00,M,999.56,F*26
2024-07-08T19:01:13.6752546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.17,f,1828.85,M,1000.03,F*1B
2024-07-08T19:01:16.9558768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.18,f,1829.47,M,1000.36,F*1F
2024-07-08T19:01:20.2363574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.81,f,1829.66,M,1000.47,F*1A
2024-07-08T19:01:23.5169379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.14,f,1830.06,M,1000.69,F*12
2024-07-08T19:01:26.7917025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.51,f,1830.79,M,1001.09,F*1E
2024-07-08T19:01:30.0731337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.11,f,1831.27,M,1001.35,F*11
2024-07-08T19:01:33.3615705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.20,f,1831.91,M,1001.70,F*16
2024-07-08T19:01:36.6445610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.53,f,1832.32,M,1001.92,F*15
2024-07-08T19:01:39.9252269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.13,f,1832.80,M,1002.19,F*1A
2024-07-08T19:01:43.2057238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.66,f,1833.57,M,1002.61,F*1A
2024-07-08T19:01:46.4887029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.92,f,1834.26,M,1002.99,F*15
2024-07-08T19:01:49.7725777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.79,f,1834.53,M,1003.13,F*1E
2024-07-08T19:01:53.0408072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.43,f,1834.72,M,1003.24,F*11
2024-07-08T19:01:56.3249580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.54,f,1835.06,M,1003.42,F*1F
2024-07-08T19:01:59.6087471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.71,f,1835.42,M,1003.62,F*1B
2024-07-08T19:02:02.8892394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.22,f,1835.27,M,1003.54,F*1B
2024-07-08T19:02:06.1698272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.17,f,1835.25,M,1003.53,F*18
2024-07-08T19:02:09.4384742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.31,f,1834.99,M,1003.38,F*16
2024-07-08T19:02:12.7190835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.92,f,1835.48,M,1003.65,F*1B
2024-07-08T19:02:16.0022952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.63,f,1835.70,M,1003.77,F*1E
2024-07-08T19:02:19.2821609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.80,f,1835.75,M,1003.80,F*1E
2024-07-08T19:02:22.5783779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.72,f,1835.42,M,1003.62,F*18
2024-07-08T19:02:25.8466298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.75,f,1835.12,M,1003.46,F*1D
2024-07-08T19:02:29.1272383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.70,f,1835.72,M,1003.78,F*11
2024-07-08T19:02:32.4108253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.06,f,1836.13,M,1004.01,F*1B
2024-07-08T19:02:35.6914118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.36,f,1835.92,M,1003.89,F*12
2024-07-08T19:02:38.9720771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.60,f,1835.69,M,1003.77,F*15
2024-07-08T19:02:42.2526141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.99,f,1835.50,M,1003.67,F*1B
2024-07-08T19:02:45.5237422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.42,f,1835.94,M,1003.90,F*1F
2024-07-08T19:02:48.8042475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.16,f,1836.17,M,1004.03,F*1C
2024-07-08T19:02:52.0799194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.74,f,1836.04,M,1003.96,F*16
2024-07-08T19:02:55.3761020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.59,f,1835.99,M,1003.93,F*1B
2024-07-08T19:02:58.6470160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.71,f,1836.03,M,1003.95,F*17
2024-07-08T19:03:01.9275787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.57,f,1836.59,M,1004.26,F*15
2024-07-08T19:03:05.2051639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.69,f,1836.63,M,1004.28,F*1F
2024-07-08T19:03:08.4827634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.84,f,1836.37,M,1004.14,F*13
2024-07-08T19:03:11.7633188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.87,f,1836.69,M,1004.31,F*1D
2024-07-08T19:03:15.0434318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.06,f,1837.35,M,1004.68,F*1D
2024-07-08T19:03:18.3279909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.51,f,1837.19,M,1004.59,F*1C
2024-07-08T19:03:21.6200549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.84,f,1837.29,M,1004.64,F*19
2024-07-08T19:03:24.8915976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.67,f,1837.54,M,1004.78,F*1C
2024-07-08T19:03:28.1721880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.83,f,1837.89,M,1004.97,F*16
2024-07-08T19:03:31.4527943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.60,f,1838.13,M,1005.10,F*11
2024-07-08T19:03:34.7333692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.54,f,1838.11,M,1005.09,F*1C
2024-07-08T19:03:38.0139381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.17,f,1838.60,M,1005.36,F*13
2024-07-08T19:03:41.2945906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.74,f,1839.08,M,1005.62,F*19
2024-07-08T19:03:44.5751110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.19,f,1839.22,M,1005.70,F*1E
2024-07-08T19:03:47.8557700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.11,f,1839.50,M,1005.85,F*18
2024-07-08T19:03:51.1363757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.07,f,1840.10,M,1006.18,F*10
2024-07-08T19:03:54.4170108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.05,f,1840.70,M,1006.51,F*17
2024-07-08T19:03:57.6976013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.59,f,1840.87,M,1006.60,F*14
2024-07-08T19:04:00.9781796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.00,f,1841.30,M,1006.83,F*17
2024-07-08T19:04:04.2587595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.75,f,1841.52,M,1006.96,F*15
2024-07-08T19:04:07.5366741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.64,f,1842.10,M,1007.27,F*19
2024-07-08T19:04:10.8147985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.72,f,1842.74,M,1007.62,F*1B
2024-07-08T19:04:14.0954295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.15,f,1843.17,M,1007.86,F*16
2024-07-08T19:04:17.3840626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.33,f,1843.23,M,1007.89,F*1A
2024-07-08T19:04:20.6619618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.13,f,1843.77,M,1008.19,F*11
2024-07-08T19:04:23.9288395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.09,f,1844.07,M,1008.35,F*1C
2024-07-08T19:04:27.2145142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.69,f,1844.55,M,1008.61,F*1D
2024-07-08T19:04:30.4971025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.64,f,1844.54,M,1008.61,F*11
2024-07-08T19:04:33.7812977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.69,f,1845.17,M,1008.95,F*13
2024-07-08T19:04:37.0619391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.84,f,1845.82,M,1009.31,F*15
2024-07-08T19:04:40.3620952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.80,f,1846.11,M,1009.47,F*1A
2024-07-08T19:04:43.6581954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.37,f,1846.59,M,1009.73,F*13
2024-07-08T19:04:46.9545293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.61,f,1846.97,M,1009.93,F*1D
2024-07-08T19:04:50.2507296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.87,f,1847.35,M,1010.15,F*10
2024-07-08T19:04:53.5469539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.90,f,1847.97,M,1010.48,F*14
2024-07-08T19:04:56.8463273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.64,f,1848.20,M,1010.61,F*16
2024-07-08T19:05:00.1388054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.76,f,1848.23,M,1010.63,F*14
2024-07-08T19:05:03.4350258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.37,f,1848.42,M,1010.73,F*10
2024-07-08T19:05:06.7359272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.75,f,1848.84,M,1010.96,F*16
2024-07-08T19:05:10.0209877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.12,f,1849.26,M,1011.19,F*1A
2024-07-08T19:05:13.3204053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.01,f,1849.53,M,1011.33,F*1D
2024-07-08T19:05:16.6196784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.92,f,1849.81,M,1011.49,F*15
2024-07-08T19:05:19.9159334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.10,f,1850.17,M,1011.68,F*12
2024-07-08T19:05:23.2036971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.81,f,1850.69,M,1011.97,F*12
2024-07-08T19:05:26.5116525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.33,f,1851.15,M,1012.22,F*1E
2024-07-08T19:05:29.8079499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.56,f,1851.52,M,1012.43,F*1E
2024-07-08T19:05:33.1040430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.54,f,1852.13,M,1012.76,F*1E
2024-07-08T19:05:36.4003079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.65,f,1852.47,M,1012.94,F*10
2024-07-08T19:05:39.6964880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.40,f,1852.70,M,1013.07,F*17
2024-07-08T19:05:42.9886377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.21,f,1853.25,M,1013.37,F*15
2024-07-08T19:05:46.3004616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.39,f,1853.61,M,1013.56,F*1A
2024-07-08T19:05:49.5848125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.40,f,1853.61,M,1013.57,F*15
2024-07-08T19:05:52.8810803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.85,f,1854.05,M,1013.81,F*11
2024-07-08T19:05:56.1815995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.74,f,1854.63,M,1014.12,F*14
2024-07-08T19:05:59.4786148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.44,f,1855.15,M,1014.41,F*13
2024-07-08T19:06:02.7787987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.23,f,1855.08,M,1014.37,F*1F
2024-07-08T19:06:06.0905784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.58,f,1855.49,M,1014.60,F*15
2024-07-08T19:06:09.4044979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.53,f,1856.09,M,1014.92,F*1A
2024-07-08T19:06:12.7212333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.15,f,1856.58,M,1015.19,F*17
2024-07-08T19:06:16.0342629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.62,f,1856.42,M,1015.10,F*14
2024-07-08T19:06:19.3494687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.23,f,1856.91,M,1015.37,F*18
2024-07-08T19:06:22.6611145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.14,f,1857.49,M,1015.69,F*15
2024-07-08T19:06:25.9759528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.48,f,1857.60,M,1015.75,F*1A
2024-07-08T19:06:29.2756196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.02,f,1857.76,M,1015.84,F*1C
2024-07-08T19:06:32.6006240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.87,f,1858.32,M,1016.14,F*17
2024-07-08T19:06:35.9037554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.71,f,1858.89,M,1016.45,F*14
2024-07-08T19:06:39.2155522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.31,f,1858.77,M,1016.39,F*1A
2024-07-08T19:06:42.5327223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.11,f,1859.01,M,1016.52,F*14
2024-07-08T19:06:45.8444755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.05,f,1859.90,M,1017.01,F*1D
2024-07-08T19:06:49.1649726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.85,f,1860.45,M,1017.31,F*15
2024-07-08T19:06:52.4699148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.16,f,1860.24,M,1017.19,F*12
2024-07-08T19:06:55.7816554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.52,f,1860.35,M,1017.25,F*1D
2024-07-08T19:06:59.0969238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.71,f,1861.32,M,1017.78,F*17
2024-07-08T19:07:02.4087173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.33,f,1862.12,M,1018.22,F*1F
2024-07-08T19:07:05.7205432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.22,f,1862.40,M,1018.37,F*14
2024-07-08T19:07:09.0336478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.95,f,1862.31,M,1018.32,F*13
2024-07-08T19:07:12.3454994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.39,f,1862.45,M,1018.40,F*1B
2024-07-08T19:07:15.6602253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.24,f,1863.01,M,1018.71,F*16
2024-07-08T19:07:18.9720152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.66,f,1863.14,M,1018.78,F*1D
2024-07-08T19:07:22.2794594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.82,f,1862.88,M,1018.64,F*1D
2024-07-08T19:07:25.5876989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.26,f,1862.71,M,1018.54,F*16
2024-07-08T19:07:28.8995782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.37,f,1863.05,M,1018.73,F*12
2024-07-08T19:07:32.2269766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.82,f,1863.19,M,1018.80,F*1D
2024-07-08T19:07:35.5232501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.64,f,1863.13,M,1018.77,F*17
2024-07-08T19:07:38.8350317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.08,f,1863.57,M,1019.01,F*1B
2024-07-08T19:07:42.1781173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.11,f,1863.58,M,1019.02,F*1F
2024-07-08T19:07:45.5056251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.70,f,1863.46,M,1018.95,F*1F
2024-07-08T19:07:48.8277826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.96,f,1863.84,M,1019.16,F*14
2024-07-08T19:07:52.1553109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.27,f,1863.63,M,1019.04,F*14
2024-07-08T19:07:55.4745783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.97,f,1863.54,M,1018.99,F*19
2024-07-08T19:07:58.8144927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.52,f,1863.71,M,1019.09,F*18
2024-07-08T19:08:02.1457669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.70,f,1864.37,M,1019.45,F*17
2024-07-08T19:08:05.4663348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.41,f,1864.28,M,1019.40,F*1E
2024-07-08T19:08:08.7939470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.65,f,1864.05,M,1019.28,F*1A
2024-07-08T19:08:12.1265200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.41,f,1863.98,M,1019.24,F*13
2024-07-08T19:08:15.4539833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.63,f,1864.35,M,1019.44,F*16
2024-07-08T19:08:18.7849152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.79,f,1865.01,M,1019.80,F*1D
2024-07-08T19:08:22.1122964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.83,f,1864.72,M,1019.64,F*18
2024-07-08T19:08:25.4397835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.60,f,1864.04,M,1019.27,F*11
2024-07-08T19:08:28.7536127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.78,f,1864.40,M,1019.46,F*1C
2024-07-08T19:08:32.0872880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.48,f,1865.22,M,1019.91,F*1F
2024-07-08T19:08:35.4184175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.26,f,1865.15,M,1019.88,F*1B
2024-07-08T19:08:38.7459189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.52,f,1864.62,M,1019.59,F*1B
2024-07-08T19:08:42.0817587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.82,f,1864.71,M,1019.64,F*1A
2024-07-08T19:08:45.4081382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.40,f,1865.19,M,1019.90,F*1E
2024-07-08T19:08:48.7311339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.24,f,1865.45,M,1020.04,F*18
2024-07-08T19:08:52.0587423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.13,f,1865.11,M,1019.86,F*17
2024-07-08T19:08:55.3861344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.44,f,1864.90,M,1019.74,F*11
2024-07-08T19:08:58.7180830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.69,f,1865.28,M,1019.95,F*12
2024-07-08T19:09:02.0480351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.18,f,1865.74,M,1020.20,F*12
2024-07-08T19:09:05.3755127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.46,f,1865.82,M,1020.24,F*14
2024-07-08T19:09:08.7086837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.49,f,1865.53,M,1020.08,F*18
2024-07-08T19:09:12.0346440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.03,f,1865.39,M,1020.01,F*13
2024-07-08T19:09:15.3488168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.30,f,1865.77,M,1020.22,F*19
2024-07-08T19:09:18.6961707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.85,f,1866.24,M,1020.47,F*12
2024-07-08T19:09:22.0236117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.75,f,1866.21,M,1020.46,F*19
2024-07-08T19:09:25.3510741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.98,f,1865.98,M,1020.33,F*1A
2024-07-08T19:09:28.6629180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.56,f,1866.16,M,1020.43,F*19
2024-07-08T19:09:32.0060397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.25,f,1866.37,M,1020.54,F*19
2024-07-08T19:09:35.3321914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.95,f,1866.58,M,1020.66,F*1A
2024-07-08T19:09:38.6595271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.70,f,1866.81,M,1020.78,F*1D
2024-07-08T19:09:41.9870842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.86,f,1866.86,M,1020.81,F*15
2024-07-08T19:09:45.3144300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.85,f,1866.86,M,1020.81,F*16
2024-07-08T19:09:48.6449052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.01,f,1866.90,M,1020.84,F*19
2024-07-08T19:09:51.9723562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.75,f,1867.13,M,1020.96,F*13
2024-07-08T19:09:55.3018892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.45,f,1867.65,M,1021.24,F*1B
2024-07-08T19:09:58.6334943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.43,f,1867.64,M,1021.24,F*1C
2024-07-08T19:10:01.9641095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.05,f,1867.22,M,1021.01,F*1A
2024-07-08T19:10:05.2797853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.76,f,1867.44,M,1021.13,F*1D
2024-07-08T19:10:08.6073257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.52,f,1867.97,M,1021.42,F*1F
2024-07-08T19:10:11.9375102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.61,f,1868.00,M,1021.44,F*18
2024-07-08T19:10:15.2649540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.88,f,1867.78,M,1021.31,F*12
2024-07-08T19:10:18.5970103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.86,f,1867.77,M,1021.31,F*13
2024-07-08T19:10:21.9244856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.33,f,1867.61,M,1021.22,F*18
2024-07-08T19:10:25.2506411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.14,f,1868.16,M,1021.52,F*1B
2024-07-08T19:10:28.5680448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.85,f,1868.38,M,1021.64,F*1A
2024-07-08T19:10:31.9070193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.98,f,1867.81,M,1021.33,F*17
2024-07-08T19:10:35.2378631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.96,f,1867.80,M,1021.33,F*18
2024-07-08T19:10:38.5651318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.13,f,1868.16,M,1021.52,F*1C
2024-07-08T19:10:41.8950182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.38,f,1868.24,M,1021.56,F*10
2024-07-08T19:10:45.2224094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.18,f,1868.17,M,1021.53,F*17
2024-07-08T19:10:48.5498071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.62,f,1868.00,M,1021.44,F*1B
2024-07-08T19:10:51.9430968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.77,f,1868.35,M,1021.63,F*1D
2024-07-08T19:10:55.2598493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.80,f,1868.36,M,1021.63,F*16
2024-07-08T19:10:58.6185560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.99,f,1868.12,M,1021.50,F*19
2024-07-08T19:11:01.8716100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.66,f,1868.32,M,1021.61,F*18
2024-07-08T19:11:05.1834422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.36,f,1868.53,M,1021.73,F*11
2024-07-08T19:11:08.5108595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.09,f,1868.15,M,1021.52,F*14
2024-07-08T19:11:11.8451620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.66,f,1868.01,M,1021.44,F*1E
2024-07-08T19:11:15.1724499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.86,f,1868.38,M,1021.64,F*19
2024-07-08T19:11:18.5000330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.07,f,1868.45,M,1021.68,F*1E
2024-07-08T19:11:21.8275055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.61,f,1868.31,M,1021.60,F*1D
2024-07-08T19:11:25.1550319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.77,f,1868.35,M,1021.63,F*1D
2024-07-08T19:11:28.4825158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.04,f,1868.13,M,1021.51,F*1C
2024-07-08T19:11:31.8099395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.59,f,1868.30,M,1021.60,F*17
2024-07-08T19:11:35.1374730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.07,f,1868.75,M,1021.84,F*1E
2024-07-08T19:11:38.4670203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.83,f,1868.68,M,1021.80,F*1B
2024-07-08T19:11:41.7944928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.30,f,1868.21,M,1021.55,F*1E
2024-07-08T19:11:45.1219732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.32,f,1868.52,M,1021.72,F*15
2024-07-08T19:11:48.4494199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.76,f,1869.26,M,1022.13,F*11
2024-07-08T19:11:51.7768982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.16,f,1869.08,M,1022.03,F*1A
2024-07-08T19:11:55.1108461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.24,f,1868.80,M,1021.87,F*16
2024-07-08T19:11:58.4286913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.04,f,1869.05,M,1022.01,F*16
2024-07-08T19:12:01.7717003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.49,f,1869.49,M,1022.25,F*10
2024-07-08T19:12:05.0992544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.66,f,1869.54,M,1022.28,F*1C
2024-07-08T19:12:08.4266730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.19,f,1869.40,M,1022.20,F*19
2024-07-08T19:12:11.7442770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.42,f,1869.77,M,1022.40,F*12
2024-07-08T19:12:15.0718095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.12,f,1870.29,M,1022.69,F*1D
2024-07-08T19:12:18.4014534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.90,f,1869.92,M,1022.48,F*1E
2024-07-08T19:12:21.7288755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.16,f,1870.00,M,1022.53,F*18
2024-07-08T19:12:25.0718657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.31,f,1870.35,M,1022.72,F*1B
2024-07-08T19:12:28.3857325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.48,f,1870.70,M,1022.91,F*18
2024-07-08T19:12:31.7190351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.18,f,1870.61,M,1022.86,F*1B
2024-07-08T19:12:35.0465456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.31,f,1870.65,M,1022.88,F*1A
2024-07-08T19:12:38.3811496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.80,f,1871.11,M,1023.13,F*1E
2024-07-08T19:12:41.7084703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.64,f,1871.06,M,1023.11,F*10
2024-07-08T19:12:45.0371447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.86,f,1870.82,M,1022.98,F*1E
2024-07-08T19:12:48.3570702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.81,f,1871.11,M,1023.13,F*1F
2024-07-08T19:12:51.6861830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.44,f,1871.30,M,1023.24,F*10
2024-07-08T19:12:55.0183651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.84,f,1871.42,M,1023.31,F*1D
2024-07-08T19:12:58.3352439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.93,f,1871.45,M,1023.32,F*1F
2024-07-08T19:13:01.6626045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.36,f,1871.28,M,1023.23,F*1B
2024-07-08T19:13:04.9900288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.72,f,1871.39,M,1023.29,F*11
2024-07-08T19:13:08.3331400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.46,f,1871.92,M,1023.58,F*1E
2024-07-08T19:13:11.6516960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.56,f,1871.95,M,1023.59,F*19
2024-07-08T19:13:14.9817439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.39,f,1871.90,M,1023.56,F*1A
2024-07-08T19:13:18.3115234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.02,f,1871.78,M,1023.50,F*12
2024-07-08T19:13:21.6435685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.83,f,1871.72,M,1023.47,F*16
2024-07-08T19:13:24.9739767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.93,f,1872.36,M,1023.82,F*1F
2024-07-08T19:13:28.2879916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.19,f,1872.45,M,1023.87,F*1D
2024-07-08T19:13:31.6313126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.27,f,1871.86,M,1023.55,F*11
2024-07-08T19:13:34.9857166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.71,f,1871.99,M,1023.62,F*18
2024-07-08T19:13:38.3131488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.45,f,1872.83,M,1024.08,F*19
2024-07-08T19:13:41.6464605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.59,f,1872.87,M,1024.10,F*19
2024-07-08T19:13:44.9616984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.01,f,1872.69,M,1024.00,F*15
2024-07-08T19:13:48.3136984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.25,f,1872.46,M,1023.88,F*1E
2024-07-08T19:13:51.6567536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.06,f,1872.71,M,1024.01,F*1A
2024-07-08T19:13:54.9868158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.15,f,1873.35,M,1024.36,F*1F
2024-07-08T19:13:58.3455467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.14,f,1873.65,M,1024.52,F*18
2024-07-08T19:14:01.6753201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.32,f,1873.09,M,1024.22,F*13
2024-07-08T19:14:05.0339882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.24,f,1873.07,M,1024.21,F*19
2024-07-08T19:14:08.3649926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.61,f,1873.79,M,1024.60,F*16
2024-07-08T19:14:11.7081104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.16,f,1873.96,M,1024.69,F*11
2024-07-08T19:14:15.0688918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.31,f,1873.70,M,1024.55,F*1C
2024-07-08T19:14:18.4119768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.85,f,1873.86,M,1024.64,F*18
2024-07-08T19:14:21.7489599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.81,f,1874.16,M,1024.80,F*17
2024-07-08T19:14:25.0883307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.78,f,1874.45,M,1024.96,F*11
2024-07-08T19:14:28.4291241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.79,f,1874.46,M,1024.97,F*12
2024-07-08T19:14:31.7878442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.28,f,1874.30,M,1024.88,F*19
2024-07-08T19:14:35.1347771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.89,f,1874.49,M,1024.98,F*1D
2024-07-08T19:14:38.4642926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.58,f,1875.00,M,1025.26,F*10
2024-07-08T19:14:41.8229020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.30,f,1875.22,M,1025.38,F*12
2024-07-08T19:14:45.1506000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.40,f,1874.95,M,1025.23,F*11
2024-07-08T19:14:48.5092548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.94,f,1875.11,M,1025.32,F*15
2024-07-08T19:14:51.8524060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.24,f,1875.51,M,1025.54,F*18
2024-07-08T19:14:55.1955176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.23,f,1875.81,M,1025.71,F*12
2024-07-08T19:14:58.5329229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.45,f,1875.88,M,1025.74,F*1E
2024-07-08T19:15:01.8760584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.23,f,1876.12,M,1025.87,F*13
2024-07-08T19:15:05.2347812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.56,f,1876.21,M,1025.93,F*14
2024-07-08T19:15:08.5654282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.61,f,1876.23,M,1025.94,F*15
2024-07-08T19:15:11.9106015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.11,f,1876.69,M,1026.18,F*19
2024-07-08T19:15:15.2568946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.75,f,1876.58,M,1026.13,F*13
2024-07-08T19:15:18.6063594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.23,f,1876.72,M,1026.20,F*19
2024-07-08T19:15:21.9356839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.39,f,1876.77,M,1026.23,F*14
2024-07-08T19:15:25.2825742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.62,f,1876.84,M,1026.27,F*12
2024-07-08T19:15:28.6278836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.31,f,1877.05,M,1026.39,F*1C
2024-07-08T19:15:31.9707951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.04,f,1877.28,M,1026.51,F*1A
2024-07-08T19:15:35.3140566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.07,f,1876.98,M,1026.34,F*11
2024-07-08T19:15:38.6570970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.63,f,1877.15,M,1026.44,F*10
2024-07-08T19:15:42.0003099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.53,f,1877.42,M,1026.59,F*1C
2024-07-08T19:15:45.3611837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.70,f,1877.48,M,1026.62,F*1F
2024-07-08T19:15:48.6886755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.61,f,1877.45,M,1026.60,F*10
2024-07-08T19:15:52.0377321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.16,f,1877.62,M,1026.69,F*16
2024-07-08T19:15:55.3807568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.00,f,1877.57,M,1026.67,F*19
2024-07-08T19:15:58.7295225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.73,f,1877.79,M,1026.79,F*1E
2024-07-08T19:16:02.0668248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.06,f,1878.20,M,1027.01,F*13
2024-07-08T19:16:05.4098600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.50,f,1878.33,M,1027.08,F*1B
2024-07-08T19:16:08.7529264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.97,f,1877.86,M,1026.83,F*11
2024-07-08T19:16:12.1115831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.83,f,1877.82,M,1026.81,F*12
2024-07-08T19:16:15.4481348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.74,f,1878.40,M,1027.12,F*12
2024-07-08T19:16:18.7912113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.55,f,1878.65,M,1027.26,F*10
2024-07-08T19:16:22.1384015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.50,f,1878.33,M,1027.08,F*1B
2024-07-08T19:16:25.4814546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.92,f,1878.15,M,1026.99,F*1B
2024-07-08T19:16:28.8304142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.78,f,1878.41,M,1027.13,F*1E
2024-07-08T19:16:32.1794119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.88,f,1878.75,M,1027.31,F*17
2024-07-08T19:16:35.5148331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.41,f,1878.91,M,1027.40,F*19
2024-07-08T19:16:38.8652642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.24,f,1878.56,M,1027.21,F*11
2024-07-08T19:16:42.1926874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.60,f,1878.66,M,1027.27,F*14
2024-07-08T19:16:45.5447536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.81,f,1879.03,M,1027.47,F*18
2024-07-08T19:16:48.8878322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.23,f,1879.47,M,1027.70,F*16
2024-07-08T19:16:52.2331359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.31,f,1879.19,M,1027.55,F*1A
2024-07-08T19:16:55.5801701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.13,f,1878.83,M,1027.35,F*1F
2024-07-08T19:16:58.9259148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.89,f,1879.36,M,1027.65,F*17
2024-07-08T19:17:02.2629419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.53,f,1879.86,M,1027.92,F*11
2024-07-08T19:17:05.6060351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.69,f,1879.91,M,1027.95,F*19
2024-07-08T19:17:08.9519628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.81,f,1879.64,M,1027.80,F*10
2024-07-08T19:17:12.2978267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.57,f,1879.88,M,1027.93,F*1A
2024-07-08T19:17:15.6566619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.01,f,1880.01,M,1028.00,F*14
2024-07-08T19:17:18.9906141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.42,f,1880.14,M,1028.07,F*10
2024-07-08T19:17:22.3338982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.17,f,1880.36,M,1028.20,F*14
2024-07-08T19:17:25.6769213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.64,f,1880.51,M,1028.27,F*16
2024-07-08T19:17:29.0220650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.36,f,1880.42,M,1028.23,F*17
2024-07-08T19:17:32.3807426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.50,f,1880.46,M,1028.25,F*15
2024-07-08T19:17:35.7359204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.71,f,1880.83,M,1028.45,F*11
2024-07-08T19:17:39.0579721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.28,f,1880.70,M,1028.38,F*1B
2024-07-08T19:17:42.4012431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.50,f,1880.46,M,1028.25,F*15
2024-07-08T19:17:45.7441464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.28,f,1881.01,M,1028.55,F*16
2024-07-08T19:17:49.0872472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.33,f,1881.33,M,1028.72,F*1B
2024-07-08T19:17:52.4374012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.93,f,1880.90,M,1028.49,F*13
2024-07-08T19:17:55.7675798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.44,f,1880.75,M,1028.41,F*1A
2024-07-08T19:17:59.1107868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.14,f,1880.66,M,1028.36,F*1D
2024-07-08T19:18:02.4560903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.43,f,1881.36,M,1028.74,F*1F
2024-07-08T19:18:05.8022136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.19,f,1881.59,M,1028.86,F*15
2024-07-08T19:18:09.1664369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.56,f,1881.09,M,1028.59,F*1B
2024-07-08T19:18:12.5286588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.54,f,1881.09,M,1028.59,F*19
2024-07-08T19:18:15.8953395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.82,f,1881.48,M,1028.80,F*10
2024-07-08T19:18:19.2383923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.81,f,1881.47,M,1028.80,F*1C
2024-07-08T19:18:22.6127062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.08,f,1881.25,M,1028.68,F*1F
2024-07-08T19:18:25.9714329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.34,f,1881.63,M,1028.89,F*1C
2024-07-08T19:18:29.3302096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.20,f,1881.59,M,1028.87,F*1E
2024-07-08T19:18:32.6828018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.69,f,1881.13,M,1028.61,F*17
2024-07-08T19:18:36.0439549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.76,f,1881.46,M,1028.79,F*13
2024-07-08T19:18:39.4063794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.32,f,1881.63,M,1028.89,F*1A
2024-07-08T19:18:42.7691906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.33,f,1881.63,M,1028.89,F*1B
2024-07-08T19:18:46.1403201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.30,f,1881.32,M,1028.72,F*19
2024-07-08T19:18:49.4982254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.01,f,1881.23,M,1028.67,F*1F
2024-07-08T19:18:52.8435277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.09,f,1881.56,M,1028.85,F*18
2024-07-08T19:18:56.2064200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.50,f,1881.68,M,1028.92,F*1F
2024-07-08T19:18:59.5653376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.54,f,1881.39,M,1028.76,F*14
2024-07-08T19:19:02.9241411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.13,f,1881.26,M,1028.69,F*17
2024-07-08T19:19:06.2827929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.75,f,1881.45,M,1028.79,F*13
2024-07-08T19:19:09.6571611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.98,f,1881.52,M,1028.83,F*13
2024-07-08T19:19:13.0037199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.55,f,1881.70,M,1028.92,F*13
2024-07-08T19:19:16.3624960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.21,f,1881.59,M,1028.87,F*1F
2024-07-08T19:19:19.7257762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.86,f,1881.18,M,1028.64,F*18
2024-07-08T19:19:23.0844464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.56,f,1881.39,M,1028.76,F*16
2024-07-08T19:19:26.4465160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.25,f,1881.61,M,1028.87,F*10
2024-07-08T19:19:29.8082884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.12,f,1881.57,M,1028.85,F*13
2024-07-08T19:19:33.1744316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.79,f,1881.47,M,1028.80,F*1B
2024-07-08T19:19:36.5332644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.17,f,1881.58,M,1028.86,F*1A
2024-07-08T19:19:39.8939317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.57,f,1881.70,M,1028.93,F*10
2024-07-08T19:19:43.2408774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.33,f,1881.63,M,1028.89,F*1B
2024-07-08T19:19:46.5995884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.94,f,1881.51,M,1028.82,F*1D
2024-07-08T19:19:49.9739490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.31,f,1881.62,M,1028.88,F*19
2024-07-08T19:19:53.3397935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.96,f,1881.82,M,1028.99,F*1A
2024-07-08T19:19:56.6985045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.79,f,1882.08,M,1029.13,F*1E
2024-07-08T19:20:00.0462988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.29,f,1881.92,M,1029.05,F*1C
2024-07-08T19:20:03.4049530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.15,f,1881.88,M,1029.02,F*1F
2024-07-08T19:20:06.7637439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.68,f,1882.04,M,1029.11,F*10
2024-07-08T19:20:10.1224188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.30,f,1882.54,M,1029.38,F*11
2024-07-08T19:20:13.4967865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.14,f,1882.79,M,1029.52,F*15
2024-07-08T19:20:16.8582564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.99,f,1882.75,M,1029.50,F*1F
2024-07-08T19:20:20.2170139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.27,f,1882.83,M,1029.55,F*17
2024-07-08T19:20:23.5784053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.04,f,1883.37,M,1029.84,F*1A
2024-07-08T19:20:26.9363318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.77,f,1883.59,M,1029.96,F*15
2024-07-08T19:20:30.2950065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.24,f,1883.74,M,1030.04,F*19
2024-07-08T19:20:33.6537089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.71,f,1884.19,M,1030.29,F*1B
2024-07-08T19:20:37.0163188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.32,f,1884.98,M,1030.72,F*1E
2024-07-08T19:20:40.3784743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.16,f,1885.24,M,1030.86,F*14
2024-07-08T19:20:43.7371385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.77,f,1885.73,M,1031.13,F*1F
2024-07-08T19:20:47.0980132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.92,f,1886.38,M,1031.49,F*19
2024-07-08T19:20:50.4567619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.77,f,1887.25,M,1031.96,F*15
2024-07-08T19:20:53.8213083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.17,f,1887.68,M,1032.19,F*1C
2024-07-08T19:20:57.1729298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.43,f,1888.37,M,1032.57,F*14
2024-07-08T19:21:00.5315842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.09,f,1889.18,M,1033.02,F*1A
2024-07-08T19:21:03.8904126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.93,f,1888.82,M,1032.82,F*1C
2024-07-08T19:21:07.2513703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.15,f,1888.28,M,1032.53,F*1D
2024-07-08T19:21:10.6256556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.53,f,1887.79,M,1032.26,F*10
2024-07-08T19:21:13.9843437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.00,f,1887.63,M,1032.17,F*1F
2024-07-08T19:21:17.3328272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.10,f,1887.05,M,1031.85,F*14
2024-07-08T19:21:20.6988127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.93,f,1886.39,M,1031.49,F*19
2024-07-08T19:21:24.0532481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.52,f,1886.26,M,1031.42,F*11
2024-07-08T19:21:27.4119404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.49,f,1885.64,M,1031.08,F*1E
2024-07-08T19:21:30.7706753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.07,f,1885.21,M,1030.85,F*12
2024-07-08T19:21:34.1450007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.56,f,1884.75,M,1030.59,F*11
2024-07-08T19:21:37.5085234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.70,f,1884.49,M,1030.45,F*16
2024-07-08T19:21:40.8579759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.45,f,1883.80,M,1030.08,F*19
2024-07-08T19:21:44.2166579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.58,f,1883.54,M,1029.93,F*10
2024-07-08T19:21:47.5753962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.42,f,1883.49,M,1029.90,F*14
2024-07-08T19:21:50.9362393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.58,f,1882.62,M,1029.43,F*16
2024-07-08T19:21:54.2949967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.90,f,1882.11,M,1029.15,F*17
2024-07-08T19:21:57.6602297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.85,f,1882.40,M,1029.31,F*10
2024-07-08T19:22:01.0110512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.63,f,1882.64,M,1029.44,F*1F
2024-07-08T19:22:04.3697645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.82,f,1881.78,M,1028.97,F*14
2024-07-08T19:22:07.7285181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.10,f,1880.95,M,1028.52,F*16
2024-07-08T19:22:11.0871410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.24,f,1881.30,M,1028.71,F*1D
2024-07-08T19:22:14.4459786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.87,f,1881.49,M,1028.81,F*15
2024-07-08T19:22:17.8201459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.19,f,1881.28,M,1028.70,F*1B
2024-07-08T19:22:21.1787133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.71,f,1880.83,M,1028.45,F*11
2024-07-08T19:22:24.5410347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.21,f,1880.68,M,1028.37,F*14
2024-07-08T19:22:27.8870157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.55,f,1880.78,M,1028.43,F*15
2024-07-08T19:22:31.2456998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.45,f,1881.06,M,1028.57,F*18
2024-07-08T19:22:34.6199745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.05,f,1880.93,M,1028.51,F*17
2024-07-08T19:22:37.9788183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.14,f,1880.35,M,1028.19,F*1E
2024-07-08T19:22:41.3277102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.11,f,1880.35,M,1028.19,F*1B
2024-07-08T19:22:44.6523671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.97,f,1880.61,M,1028.33,F*1C
2024-07-08T19:22:48.0110037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.84,f,1880.87,M,1028.47,F*1D
2024-07-08T19:22:51.3462326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.73,f,1880.53,M,1028.29,F*1C
2024-07-08T19:22:54.6892796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.87,f,1879.97,M,1027.98,F*12
2024-07-08T19:22:58.0369438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.30,f,1880.10,M,1028.05,F*13
2024-07-08T19:23:01.3800363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.99,f,1880.00,M,1028.00,F*1B
2024-07-08T19:23:04.7230803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.48,f,1879.54,M,1027.75,F*1C
2024-07-08T19:23:08.0662093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.46,f,1878.93,M,1027.41,F*1D
2024-07-08T19:23:11.4158984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.85,f,1878.44,M,1027.14,F*1E
2024-07-08T19:23:14.7541455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.49,f,1878.33,M,1027.08,F*13
2024-07-08T19:23:18.0971967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.75,f,1878.10,M,1026.96,F*18
2024-07-08T19:23:21.4403195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.40,f,1877.69,M,1026.73,F*15
2024-07-08T19:23:24.7989954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.01,f,1876.96,M,1026.34,F*19
2024-07-08T19:23:28.1304810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6157.13,f,1876.69,M,1026.19,F*1A
2024-07-08T19:23:31.4760045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.36,f,1876.46,M,1026.06,F*1F
2024-07-08T19:23:34.8190000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.71,f,1876.26,M,1025.95,F*10
2024-07-08T19:23:38.1621220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.85,f,1875.69,M,1025.64,F*1B
2024-07-08T19:23:41.5051419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.72,f,1875.35,M,1025.45,F*18
2024-07-08T19:23:44.8513425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.67,f,1875.34,M,1025.45,F*1D
2024-07-08T19:23:48.2006815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.54,f,1875.29,M,1025.42,F*16
2024-07-08T19:23:51.5437879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.74,f,1874.74,M,1025.12,F*1A
2024-07-08T19:23:54.8868571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.46,f,1874.36,M,1024.91,F*1F
2024-07-08T19:23:58.2143317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.40,f,1874.34,M,1024.90,F*1A
2024-07-08T19:24:01.5573842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.61,f,1874.10,M,1024.77,F*17
2024-07-08T19:24:04.9161289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.24,f,1873.98,M,1024.71,F*17
2024-07-08T19:24:08.2592031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.75,f,1873.83,M,1024.62,F*14
2024-07-08T19:24:11.5918720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6146.65,f,1873.50,M,1024.44,F*1E
2024-07-08T19:24:14.9349074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.82,f,1872.94,M,1024.14,F*19
2024-07-08T19:24:18.2895746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.67,f,1873.20,M,1024.28,F*12
2024-07-08T19:24:21.6257774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.34,f,1873.10,M,1024.22,F*1D
2024-07-08T19:24:24.9688513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.34,f,1872.79,M,1024.06,F*14
2024-07-08T19:24:28.3162322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.74,f,1872.31,M,1023.79,F*15
2024-07-08T19:24:31.6591857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.55,f,1872.25,M,1023.76,F*1C
2024-07-08T19:24:35.0047374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.48,f,1872.53,M,1023.91,F*19
2024-07-08T19:24:38.3514020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.45,f,1872.52,M,1023.91,F*15
2024-07-08T19:24:41.6944445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.88,f,1871.74,M,1023.48,F*14
2024-07-08T19:24:45.0416671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.96,f,1871.46,M,1023.33,F*18
2024-07-08T19:24:48.3871586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.47,f,1871.92,M,1023.58,F*1F
2024-07-08T19:24:51.7173684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.11,f,1871.81,M,1023.52,F*14
2024-07-08T19:24:55.0448256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.38,f,1871.59,M,1023.40,F*18
2024-07-08T19:24:58.3723711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.67,f,1871.07,M,1023.11,F*12
2024-07-08T19:25:01.6878545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.53,f,1871.02,M,1023.09,F*19
2024-07-08T19:25:05.0184975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.46,f,1871.31,M,1023.24,F*13
2024-07-08T19:25:08.3459892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.51,f,1871.32,M,1023.25,F*17
2024-07-08T19:25:11.6734373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.17,f,1870.92,M,1023.03,F*1B
2024-07-08T19:25:15.0069607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.54,f,1870.42,M,1022.76,F*1C
2024-07-08T19:25:18.3344302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.96,f,1870.85,M,1022.99,F*19
2024-07-08T19:25:21.6658531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.27,f,1870.95,M,1023.05,F*19
2024-07-08T19:25:24.9994011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.41,f,1870.68,M,1022.90,F*19
2024-07-08T19:25:28.3140194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.99,f,1870.56,M,1022.83,F*12
2024-07-08T19:25:31.6571442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.99,f,1870.25,M,1022.66,F*1E
2024-07-08T19:25:34.9744961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.19,f,1870.31,M,1022.70,F*17
2024-07-08T19:25:38.2937572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.00,f,1870.25,M,1022.67,F*1C
2024-07-08T19:25:41.6292875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.91,f,1869.92,M,1022.48,F*1F
2024-07-08T19:25:44.9569137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.44,f,1869.78,M,1022.41,F*1A
2024-07-08T19:25:48.2899146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.23,f,1869.71,M,1022.37,F*13
2024-07-08T19:25:51.6118548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.18,f,1869.70,M,1022.36,F*1B
2024-07-08T19:25:54.9393171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.37,f,1869.45,M,1022.23,F*13
2024-07-08T19:25:58.2667907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.16,f,1868.78,M,1021.86,F*11
2024-07-08T19:26:01.5942685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.47,f,1868.57,M,1021.75,F*15
2024-07-08T19:26:04.9217543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.34,f,1868.83,M,1021.89,F*1A
2024-07-08T19:26:08.2491435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.72,f,1868.64,M,1021.79,F*1F
2024-07-08T19:26:11.5807037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.56,f,1867.98,M,1021.43,F*15
2024-07-08T19:26:14.9081583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.62,f,1867.39,M,1021.10,F*11
2024-07-08T19:26:18.2356861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.74,f,1867.43,M,1021.12,F*19
2024-07-08T19:26:21.5670044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.42,f,1867.64,M,1021.24,F*1D
2024-07-08T19:26:24.8988739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.86,f,1867.16,M,1020.98,F*14
2024-07-08T19:26:28.2181370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.09,f,1866.62,M,1020.68,F*1F
2024-07-08T19:26:31.5538450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.48,f,1866.13,M,1020.41,F*11
2024-07-08T19:26:34.8624039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.92,f,1866.27,M,1020.49,F*19
2024-07-08T19:26:38.2054117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.09,f,1866.32,M,1020.52,F*14
2024-07-08T19:26:41.5327721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.76,f,1865.91,M,1020.29,F*18
2024-07-08T19:26:44.8625056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.53,f,1865.23,M,1019.92,F*17
2024-07-08T19:26:48.1811213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.92,f,1865.05,M,1019.82,F*1E
2024-07-08T19:26:51.5194261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.03,f,1865.39,M,1020.01,F*13
2024-07-08T19:26:54.8368895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.54,f,1865.54,M,1020.09,F*12
2024-07-08T19:26:58.1672523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.06,f,1864.48,M,1019.51,F*1A
2024-07-08T19:27:01.5020605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.53,f,1864.32,M,1019.42,F*14
2024-07-08T19:27:04.8234056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.41,f,1864.59,M,1019.57,F*1F
2024-07-08T19:27:08.1526133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.18,f,1864.52,M,1019.53,F*1C
2024-07-08T19:27:11.4824557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.10,f,1864.19,M,1019.35,F*1A
2024-07-08T19:27:14.8099828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.17,f,1863.90,M,1019.20,F*1C
2024-07-08T19:27:18.1338401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.12,f,1863.89,M,1019.19,F*1B
2024-07-08T19:27:21.4612564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.98,f,1863.85,M,1019.16,F*1B
2024-07-08T19:27:24.7949466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.12,f,1863.89,M,1019.19,F*1B
2024-07-08T19:27:28.1222945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.63,f,1863.74,M,1019.11,F*16
2024-07-08T19:27:31.4525323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.61,f,1863.43,M,1018.93,F*1C
2024-07-08T19:27:34.7699893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.84,f,1863.50,M,1018.97,F*11
2024-07-08T19:27:38.0972718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.12,f,1863.58,M,1019.02,F*1C
2024-07-08T19:27:41.4300848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.83,f,1863.49,M,1018.97,F*1E
2024-07-08T19:27:44.7632657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.41,f,1863.37,M,1018.90,F*1E
2024-07-08T19:27:48.0790309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.39,f,1863.36,M,1018.90,F*10
2024-07-08T19:27:51.4087852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.50,f,1863.40,M,1018.92,F*1C
2024-07-08T19:27:54.7363121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.78,f,1863.18,M,1018.80,F*19
2024-07-08T19:27:58.1106285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.23,f,1863.01,M,1018.71,F*11
2024-07-08T19:28:01.4693243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.69,f,1863.15,M,1018.78,F*13
2024-07-08T19:28:04.7580809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.71,f,1863.15,M,1018.78,F*1A
2024-07-08T19:28:08.0560551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.53,f,1863.10,M,1018.75,F*12
2024-07-08T19:28:12.0445866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.77,f,1862.56,M,1018.46,F*15
2024-07-08T19:28:15.5438908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.93,f,1862.61,M,1018.49,F*14
2024-07-08T19:28:18.8610166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.30,f,1863.03,M,1018.72,F*12
2024-07-08T19:28:22.1919213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.16,f,1862.99,M,1018.69,F*1E
2024-07-08T19:28:25.5193720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.01,f,1862.33,M,1018.33,F*15
2024-07-08T19:28:28.8312439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.07,f,1862.04,M,1018.18,F*16
2024-07-08T19:28:32.1459750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.94,f,1862.62,M,1018.49,F*10
2024-07-08T19:28:35.4556149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.59,f,1862.81,M,1018.60,F*16
2024-07-08T19:28:38.7738942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.64,f,1862.22,M,1018.27,F*1B
2024-07-08T19:28:42.4138115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.12,f,1862.06,M,1018.19,F*11
2024-07-08T19:28:46.2234296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.11,f,1861.75,M,1018.02,F*1E
2024-07-08T19:28:49.5383593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.37,f,1862.14,M,1018.23,F*1C
2024-07-08T19:28:52.8379320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.45,f,1862.16,M,1018.24,F*1C
2024-07-08T19:28:56.1540834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.72,f,1861.94,M,1018.12,F*15
2024-07-08T19:28:59.4659822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.28,f,1861.80,M,1018.05,F*19
2024-07-08T19:29:02.7779104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.79,f,1861.96,M,1018.13,F*1D
2024-07-08T19:29:06.0957728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.71,f,1861.63,M,1017.95,F*11
2024-07-08T19:29:09.4028644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.63,f,1861.60,M,1017.94,F*10
2024-07-08T19:29:12.7202029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.38,f,1861.83,M,1018.06,F*18
2024-07-08T19:29:16.0234418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.83,f,1861.67,M,1017.97,F*1A
2024-07-08T19:29:19.3352892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.52,f,1861.27,M,1017.75,F*1F
2024-07-08T19:29:22.6422600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.11,f,1861.14,M,1017.69,F*15
2024-07-08T19:29:25.9561561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.28,f,1861.19,M,1017.71,F*1B
2024-07-08T19:29:29.2835968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.69,f,1861.32,M,1017.78,F*1E
2024-07-08T19:29:32.6007423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.76,f,1861.04,M,1017.63,F*1C
2024-07-08T19:29:35.9124863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.05,f,1860.82,M,1017.51,F*16
2024-07-08T19:29:39.2087620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.99,f,1860.50,M,1017.33,F*1E
2024-07-08T19:29:42.5238428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.55,f,1860.67,M,1017.43,F*1A
2024-07-08T19:29:45.8284579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.32,f,1860.60,M,1017.39,F*11
2024-07-08T19:29:49.1452438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.90,f,1860.47,M,1017.32,F*10
2024-07-08T19:29:52.4692716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.21,f,1860.56,M,1017.37,F*18
2024-07-08T19:29:55.7712188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.87,f,1860.16,M,1017.15,F*16
2024-07-08T19:29:59.0798571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.74,f,1859.81,M,1016.96,F*17
2024-07-08T19:30:02.3916559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.11,f,1860.23,M,1017.18,F*13
2024-07-08T19:30:05.7135394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.03,f,1860.51,M,1017.34,F*1C
2024-07-08T19:30:09.0253980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.27,f,1859.97,M,1017.04,F*1F
2024-07-08T19:30:12.3419469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.70,f,1859.19,M,1016.62,F*19
2024-07-08T19:30:15.6381041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.55,f,1859.45,M,1016.76,F*13
2024-07-08T19:30:18.9499410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.70,f,1860.10,M,1017.12,F*1F
2024-07-08T19:30:22.2617617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.98,f,1860.19,M,1017.16,F*14
2024-07-08T19:30:25.5920300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.54,f,1859.44,M,1016.76,F*13
2024-07-08T19:30:28.8900745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.06,f,1858.99,M,1016.51,F*11
2024-07-08T19:30:32.2019453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.02,f,1859.29,M,1016.67,F*1B
2024-07-08T19:30:35.5137742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.77,f,1859.82,M,1016.96,F*17
2024-07-08T19:30:38.8277848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.03,f,1859.59,M,1016.84,F*11
2024-07-08T19:30:42.1436599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.92,f,1858.95,M,1016.49,F*18
2024-07-08T19:30:45.4611861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.14,f,1858.71,M,1016.36,F*14
2024-07-08T19:30:48.7618680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.20,f,1859.04,M,1016.53,F*12
2024-07-08T19:30:52.0736789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.20,f,1859.34,M,1016.70,F*11
2024-07-08T19:30:55.3855416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.80,f,1859.22,M,1016.63,F*1F
2024-07-08T19:30:58.6992743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.09,f,1858.70,M,1016.35,F*1A
2024-07-08T19:31:02.0112249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.88,f,1858.33,M,1016.15,F*18
2024-07-08T19:31:05.3229566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.32,f,1858.77,M,1016.39,F*19
2024-07-08T19:31:08.6348196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.87,f,1858.94,M,1016.48,F*1C
2024-07-08T19:31:11.9468094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.04,f,1858.68,M,1016.34,F*1F
2024-07-08T19:31:15.2590769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.56,f,1858.23,M,1016.09,F*17
2024-07-08T19:31:18.5759552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.78,f,1858.30,M,1016.13,F*12
2024-07-08T19:31:21.8721337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.58,f,1858.24,M,1016.10,F*16
2024-07-08T19:31:25.1909234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.30,f,1858.46,M,1016.22,F*1C
2024-07-08T19:31:28.5027865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.95,f,1858.35,M,1016.16,F*11
2024-07-08T19:31:31.8146784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.11,f,1857.79,M,1015.85,F*10
2024-07-08T19:31:35.1285354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.06,f,1857.77,M,1015.84,F*19
2024-07-08T19:31:38.4403956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.08,f,1858.09,M,1016.01,F*1C
2024-07-08T19:31:41.7602743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.28,f,1858.14,M,1016.05,F*16
2024-07-08T19:31:45.0721388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.54,f,1857.62,M,1015.76,F*16
2024-07-08T19:31:48.3838756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.43,f,1857.28,M,1015.57,F*1A
2024-07-08T19:31:51.6801107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.52,f,1857.61,M,1015.75,F*10
2024-07-08T19:31:55.0076065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.72,f,1857.67,M,1015.79,F*18
2024-07-08T19:31:58.3084041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.65,f,1857.04,M,1015.44,F*13
2024-07-08T19:32:01.6201359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.21,f,1856.91,M,1015.37,F*1A
2024-07-08T19:32:04.9295539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.86,f,1857.41,M,1015.64,F*1C
2024-07-08T19:32:08.2413917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.65,f,1857.34,M,1015.61,F*16
2024-07-08T19:32:11.5688598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.06,f,1856.86,M,1015.34,F*1A
2024-07-08T19:32:14.8807017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.03,f,1856.55,M,1015.17,F*13
2024-07-08T19:32:18.1795354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.78,f,1856.77,M,1015.30,F*1A
2024-07-08T19:32:21.4912567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.70,f,1856.75,M,1015.28,F*19
2024-07-08T19:32:24.8031241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.45,f,1856.67,M,1015.24,F*10
2024-07-08T19:32:28.1176604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.63,f,1856.73,M,1015.27,F*12
2024-07-08T19:32:31.4295120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.84,f,1856.49,M,1015.14,F*13
2024-07-08T19:32:34.7413918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.37,f,1856.04,M,1014.90,F*17
2024-07-08T19:32:38.0532211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.77,f,1856.47,M,1015.13,F*16
2024-07-08T19:32:41.3650022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.54,f,1856.70,M,1015.26,F*14
2024-07-08T19:32:44.6768451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.29,f,1856.32,M,1015.05,F*18
2024-07-08T19:32:48.0044275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.26,f,1856.01,M,1014.88,F*1B
2024-07-08T19:32:51.3005517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.45,f,1856.06,M,1014.91,F*11
2024-07-08T19:32:54.6149646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.22,f,1856.30,M,1015.04,F*10
2024-07-08T19:32:57.9288596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.13,f,1856.27,M,1015.02,F*12
2024-07-08T19:33:01.2424679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.36,f,1856.04,M,1014.89,F*1E
2024-07-08T19:33:04.5543089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.61,f,1855.81,M,1014.77,F*12
2024-07-08T19:33:07.8661931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.97,f,1856.22,M,1014.99,F*10
2024-07-08T19:33:11.1780750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.45,f,1856.37,M,1015.07,F*15
2024-07-08T19:33:14.4899196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.27,f,1856.01,M,1014.88,F*1A
2024-07-08T19:33:17.8016697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.16,f,1855.67,M,1014.69,F*15
2024-07-08T19:33:21.1135174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.94,f,1856.21,M,1014.99,F*10
2024-07-08T19:33:24.4254152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.87,f,1856.19,M,1014.98,F*18
2024-07-08T19:33:27.7431967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.63,f,1855.81,M,1014.77,F*10
2024-07-08T19:33:31.0549792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.46,f,1856.07,M,1014.91,F*13
2024-07-08T19:33:34.3668465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.27,f,1856.01,M,1014.88,F*1A
2024-07-08T19:33:37.6717382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.23,f,1856.00,M,1014.87,F*10
2024-07-08T19:33:40.9835847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.88,f,1855.89,M,1014.81,F*14
2024-07-08T19:33:44.2954134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.34,f,1856.03,M,1014.89,F*1B
2024-07-08T19:33:47.6072814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.06,f,1855.95,M,1014.84,F*1B
2024-07-08T19:33:50.9213636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.82,f,1855.87,M,1014.80,F*11
2024-07-08T19:33:54.2378580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.98,f,1855.92,M,1014.83,F*1D
2024-07-08T19:33:57.5496935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.05,f,1855.64,M,1014.67,F*1A
2024-07-08T19:34:00.8595888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.44,f,1855.76,M,1014.74,F*1E
2024-07-08T19:34:04.1715476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.34,f,1856.03,M,1014.89,F*1B
2024-07-08T19:34:07.4869996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.33,f,1856.33,M,1015.06,F*11
2024-07-08T19:34:10.7872533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.23,f,1856.30,M,1015.04,F*11
2024-07-08T19:34:14.0991110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.06,f,1856.25,M,1015.01,F*17
2024-07-08T19:34:17.4265095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.55,f,1856.40,M,1015.09,F*1A
2024-07-08T19:34:20.7226632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.31,f,1856.94,M,1015.38,F*11
2024-07-08T19:34:24.0501793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.95,f,1857.13,M,1015.49,F*17
2024-07-08T19:34:27.3513771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.58,f,1857.02,M,1015.43,F*1C
2024-07-08T19:34:30.6630443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.99,f,1856.84,M,1015.33,F*1A
2024-07-08T19:34:33.9749893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.99,f,1856.84,M,1015.33,F*1A
2024-07-08T19:34:37.2868238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.49,f,1857.30,M,1015.58,F*16
2024-07-08T19:34:40.5985676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.80,f,1857.09,M,1015.47,F*16
2024-07-08T19:34:43.9261591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.59,f,1856.72,M,1015.26,F*1B
2024-07-08T19:34:47.2224053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.58,f,1856.41,M,1015.10,F*1E
2024-07-08T19:34:50.5341613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.31,f,1856.02,M,1014.88,F*1E
2024-07-08T19:34:53.8479285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.18,f,1856.29,M,1015.03,F*16
2024-07-08T19:34:57.1597303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.82,f,1856.18,M,1014.97,F*13
2024-07-08T19:35:00.4812456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.55,f,1855.48,M,1014.59,F*13
2024-07-08T19:35:03.7938204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.13,f,1855.05,M,1014.35,F*13
2024-07-08T19:35:07.0900092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.98,f,1855.01,M,1014.33,F*11
2024-07-08T19:35:10.4200093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.32,f,1855.11,M,1014.39,F*19
2024-07-08T19:35:13.7317856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.33,f,1855.11,M,1014.39,F*18
2024-07-08T19:35:17.0333803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.18,f,1854.76,M,1014.20,F*1A
2024-07-08T19:35:20.3510029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.59,f,1854.28,M,1013.93,F*1D
2024-07-08T19:35:23.6628155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.88,f,1853.76,M,1013.65,F*16
2024-07-08T19:35:26.9640802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.87,f,1853.75,M,1013.64,F*1B
2024-07-08T19:35:30.2759435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.30,f,1853.58,M,1013.55,F*1A
2024-07-08T19:35:33.5721361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.81,f,1852.82,M,1013.13,F*12
2024-07-08T19:35:36.8684041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.12,f,1852.00,M,1012.69,F*10
2024-07-08T19:35:40.1645991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.08,f,1851.68,M,1012.51,F*1E
2024-07-08T19:35:43.4452515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.26,f,1851.74,M,1012.54,F*1A
2024-07-08T19:35:46.7414040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.21,f,1851.11,M,1012.20,F*1B
2024-07-08T19:35:50.0409316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.23,f,1850.21,M,1011.71,F*1F
2024-07-08T19:35:53.3372429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.00,f,1849.83,M,1011.50,F*15
2024-07-08T19:35:56.6334974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.37,f,1849.94,M,1011.56,F*11
2024-07-08T19:35:59.9217501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.46,f,1849.36,M,1011.24,F*14
2024-07-08T19:36:03.2178678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.05,f,1848.63,M,1010.84,F*1B
2024-07-08T19:36:06.5297022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.87,f,1848.27,M,1010.64,F*19
2024-07-08T19:36:09.8126191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.70,f,1847.91,M,1010.45,F*11
2024-07-08T19:36:13.1088808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.75,f,1847.62,M,1010.29,F*11
2024-07-08T19:36:16.4042548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.19,f,1847.14,M,1010.03,F*13
2024-07-08T19:36:19.7023462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.53,f,1846.64,M,1009.76,F*1A
2024-07-08T19:36:22.9998006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.41,f,1845.99,M,1009.40,F*13
2024-07-08T19:36:26.2840909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.81,f,1845.81,M,1009.30,F*12
2024-07-08T19:36:29.5959636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.08,f,1845.59,M,1009.18,F*1C
2024-07-08T19:36:32.8787751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.50,f,1845.11,M,1008.92,F*18
2024-07-08T19:36:36.1750705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.28,f,1844.43,M,1008.55,F*18
2024-07-08T19:36:39.4713278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.88,f,1844.00,M,1008.31,F*1E
2024-07-08T19:36:42.7518761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.67,f,1843.94,M,1008.28,F*1D
2024-07-08T19:36:46.0342588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.70,f,1843.64,M,1008.12,F*1C
2024-07-08T19:36:49.3186841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.48,f,1842.97,M,1007.75,F*1A
2024-07-08T19:36:52.5864311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.61,f,1842.40,M,1007.44,F*1B
2024-07-08T19:36:55.8671587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.20,f,1841.66,M,1007.03,F*1C
2024-07-08T19:36:59.1420686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.37,f,1841.41,M,1006.89,F*1F
2024-07-08T19:37:02.4382325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.97,f,1840.98,M,1006.66,F*1E
2024-07-08T19:37:05.7188031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.47,f,1840.22,M,1006.25,F*1B
2024-07-08T19:37:09.0025270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.93,f,1839.14,M,1005.65,F*1A
2024-07-08T19:37:12.2707562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.72,f,1838.47,M,1005.29,F*18
2024-07-08T19:37:15.5495338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.45,f,1838.08,M,1005.08,F*15
2024-07-08T19:37:18.8301308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.53,f,1837.19,M,1004.59,F*1E
2024-07-08T19:37:22.1042380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.25,f,1836.50,M,1004.21,F*1E
2024-07-08T19:37:25.3882589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.73,f,1836.03,M,1003.95,F*15
2024-07-08T19:37:28.6688665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.55,f,1835.06,M,1003.43,F*1F
2024-07-08T19:37:31.9494242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.69,f,1834.50,M,1003.11,F*1E
2024-07-08T19:37:35.2300975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.36,f,1834.09,M,1002.89,F*17
2024-07-08T19:37:38.5107191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.86,f,1833.33,M,1002.48,F*1C
2024-07-08T19:37:41.7780057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.01,f,1832.76,M,1002.17,F*1E
2024-07-08T19:37:45.0586582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.00,f,1832.15,M,1001.83,F*16
2024-07-08T19:37:48.3412852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.54,f,1831.40,M,1001.42,F*11
2024-07-08T19:37:51.6280532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.27,f,1831.02,M,1001.21,F*19
2024-07-08T19:37:54.8930164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.60,f,1830.51,M,1000.93,F*17
2024-07-08T19:37:58.1767873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.82,f,1829.96,M,1000.64,F*16
2024-07-08T19:38:01.4574620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.14,f,1829.76,M,1000.52,F*12
2024-07-08T19:38:04.7383260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.51,f,1828.96,M,1000.08,F*10
2024-07-08T19:38:08.0255708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.34,f,1828.29,M,999.72,F*29
2024-07-08T19:38:11.2905245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.46,f,1828.33,M,999.74,F*21
2024-07-08T19:38:14.5711477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.64,f,1827.77,M,999.44,F*23
2024-07-08T19:38:17.8463520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.14,f,1827.01,M,999.02,F*25
2024-07-08T19:38:21.1426052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.65,f,1826.86,M,998.94,F*24
2024-07-08T19:38:24.4135129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.26,f,1826.44,M,998.71,F*27
2024-07-08T19:38:27.6940536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.55,f,1826.23,M,998.59,F*2B
2024-07-08T19:38:30.9725498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.38,f,1825.56,M,998.23,F*25
2024-07-08T19:38:34.2531208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.85,f,1823.88,M,997.31,F*20
2024-07-08T19:38:37.5201218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.75,f,1825.07,M,997.96,F*27
2024-07-08T19:38:40.8007620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.41,f,1824.66,M,997.74,F*2B
2024-07-08T19:38:44.0907475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.01,f,1824.54,M,997.67,F*2C
2024-07-08T19:38:47.3713312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.22,f,1823.99,M,997.37,F*2C
2024-07-08T19:38:50.6505461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.28,f,1823.70,M,997.21,F*21
2024-07-08T19:38:53.9312545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.58,f,1823.49,M,997.10,F*2F
2024-07-08T19:38:57.2066664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.60,f,1823.19,M,996.93,F*28
2024-07-08T19:39:00.4872137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.95,f,1822.99,M,996.83,F*2B
2024-07-08T19:39:03.7754407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.44,f,1822.84,M,996.74,F*23
2024-07-08T19:39:07.0441420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.17,f,1823.06,M,996.86,F*22
2024-07-08T19:39:10.3248236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.42,f,1822.53,M,996.57,F*28
2024-07-08T19:39:13.6054110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.59,f,1822.27,M,996.43,F*25
2024-07-08T19:39:16.8859991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.39,f,1822.21,M,996.40,F*26
2024-07-08T19:39:20.1687906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.43,f,1822.23,M,996.41,F*28
2024-07-08T19:39:23.4394486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.39,f,1822.52,M,996.56,F*24
2024-07-08T19:39:26.7199711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.50,f,1822.55,M,996.58,F*22
2024-07-08T19:39:30.0162864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.39,f,1821.91,M,996.23,F*24
2024-07-08T19:39:33.2812032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.33,f,1821.89,M,996.22,F*26
2024-07-08T19:39:36.5618027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.44,f,1822.53,M,996.57,F*2E
2024-07-08T19:39:39.8424405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.31,f,1822.50,M,996.55,F*2D
2024-07-08T19:39:43.1229818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.27,f,1822.18,M,996.38,F*2C
2024-07-08T19:39:46.4053113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.02,f,1822.10,M,996.34,F*2F
2024-07-08T19:39:49.6769083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.28,f,1822.79,M,996.71,F*2E
2024-07-08T19:39:52.9642770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.14,f,1822.75,M,996.69,F*24
2024-07-08T19:39:56.2449120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.46,f,1822.54,M,996.58,F*24
2024-07-08T19:39:59.5254668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.21,f,1822.77,M,996.70,F*28
2024-07-08T19:40:02.8083881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.38,f,1823.13,M,996.90,F*2C
2024-07-08T19:40:06.0791069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.26,f,1823.09,M,996.88,F*21
2024-07-08T19:40:09.3683364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.52,f,1823.17,M,996.92,F*26
2024-07-08T19:40:12.6570897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.08,f,1823.34,M,997.01,F*20
2024-07-08T19:40:15.9377348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.90,f,1823.89,M,997.32,F*26
2024-07-08T19:40:19.2026418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.62,f,1824.11,M,997.44,F*2B
2024-07-08T19:40:22.4855245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.93,f,1824.21,M,997.49,F*2B
2024-07-08T19:40:25.7717298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.36,f,1824.34,M,997.56,F*2F
2024-07-08T19:40:29.0439812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.58,f,1824.71,M,997.76,F*27
2024-07-08T19:40:32.3245972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.48,f,1824.98,M,997.91,F*29
2024-07-08T19:40:35.6051773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.74,f,1825.06,M,997.96,F*27
2024-07-08T19:40:38.8918810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.47,f,1824.98,M,997.91,F*26
2024-07-08T19:40:42.1639801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.79,f,1823.25,M,996.96,F*2A
2024-07-08T19:40:45.4443446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.80,f,1825.69,M,998.30,F*28
2024-07-08T19:40:48.7250737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.85,f,1826.01,M,998.47,F*28
2024-07-08T19:40:52.0056898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.29,f,1826.45,M,998.71,F*29
2024-07-08T19:40:55.3018787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.85,f,1826.62,M,998.81,F*25
2024-07-08T19:40:58.5703843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.65,f,1827.17,M,999.11,F*26
2024-07-08T19:41:01.8509710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.76,f,1827.51,M,999.29,F*2C
2024-07-08T19:41:05.1351254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.69,f,1828.40,M,999.78,F*24
2024-07-08T19:41:08.4157925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.79,f,1829.04,M,1000.13,F*1A
2024-07-08T19:41:11.6842330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.43,f,1829.54,M,1000.40,F*12
2024-07-08T19:41:14.9770190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.71,f,1830.23,M,1000.78,F*16
2024-07-08T19:41:18.2651592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.10,f,1831.27,M,1001.35,F*10
2024-07-08T19:41:21.5476419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.35,f,1831.95,M,1001.72,F*14
2024-07-08T19:41:24.8126254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.19,f,1831.60,M,1001.53,F*1B
2024-07-08T19:41:28.0932236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.12,f,1832.80,M,1002.19,F*1B
2024-07-08T19:41:31.3766462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.50,f,1833.83,M,1002.75,F*10
2024-07-08T19:41:34.6616691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.52,f,1835.05,M,1003.42,F*1A
2024-07-08T19:41:37.9423791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.82,f,1835.15,M,1003.47,F*13
2024-07-08T19:41:41.2228994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.37,f,1835.31,M,1003.56,F*1A
2024-07-08T19:41:44.5035017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.30,f,1836.51,M,1004.22,F*18
2024-07-08T19:41:47.7866814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.37,f,1837.75,M,1004.90,F*1D
2024-07-08T19:41:51.0714694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.35,f,1838.05,M,1005.06,F*11
2024-07-08T19:41:54.3406317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.38,f,1838.06,M,1005.06,F*1F
2024-07-08T19:41:57.6368279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.76,f,1838.79,M,1005.46,F*1B
2024-07-08T19:42:00.9017743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.41,f,1839.90,M,1006.07,F*1B
2024-07-08T19:42:04.1823591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.54,f,1840.24,M,1006.26,F*1C
2024-07-08T19:42:07.4629868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.52,f,1840.24,M,1006.25,F*19
2024-07-08T19:42:10.7748754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.78,f,1840.01,M,1006.13,F*12
2024-07-08T19:42:14.0432536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.90,f,1840.35,M,1006.32,F*11
2024-07-08T19:42:17.3082416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.42,f,1840.51,M,1006.40,F*16
2024-07-08T19:42:20.5887485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.21,f,1839.53,M,1005.87,F*1A
2024-07-08T19:42:23.8735472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.02,f,1839.17,M,1005.67,F*14
2024-07-08T19:42:27.1541018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.55,f,1838.42,M,1005.26,F*17
2024-07-08T19:42:30.4190739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.20,f,1836.79,M,1004.37,F*14
2024-07-08T19:42:33.7059643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.40,f,1836.54,M,1004.23,F*1B
2024-07-08T19:42:36.9920592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.62,f,1835.39,M,1003.60,F*17
2024-07-08T19:42:40.2596599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.02,f,1835.82,M,1003.84,F*19
2024-07-08T19:42:43.5558562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.98,f,1835.50,M,1003.66,F*1B
2024-07-08T19:42:46.8364685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.17,f,1834.64,M,1003.19,F*19
2024-07-08T19:42:50.1014646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.80,f,1834.22,M,1002.97,F*1C
2024-07-08T19:42:53.3910941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.86,f,1834.85,M,1003.31,F*14
2024-07-08T19:42:56.6626959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.83,f,1834.84,M,1003.30,F*11
2024-07-08T19:42:59.9454758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.23,f,1834.36,M,1003.04,F*14
2024-07-08T19:43:03.2323061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.69,f,1834.80,M,1003.28,F*18
2024-07-08T19:43:06.5001028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.68,f,1835.10,M,1003.45,F*10
2024-07-08T19:43:09.7844892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.34,f,1835.31,M,1003.56,F*19
2024-07-08T19:43:13.0651290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.86,f,1834.85,M,1003.31,F*14
2024-07-08T19:43:16.3457480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.60,f,1834.47,M,1003.10,F*10
2024-07-08T19:43:19.6315690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.88,f,1833.64,M,1002.65,F*1E
2024-07-08T19:43:22.8991706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.06,f,1832.48,M,1002.01,F*12
2024-07-08T19:43:26.1797843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.49,f,1832.30,M,1001.92,F*1C
2024-07-08T19:43:29.4662261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.12,f,1831.88,M,1001.69,F*17
2024-07-08T19:43:32.7312295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.43,f,1831.06,M,1001.24,F*1A
2024-07-08T19:43:36.0306686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.87,f,1829.98,M,1000.64,F*1D
2024-07-08T19:43:39.3001489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.41,f,1828.62,M,999.90,F*29
2024-07-08T19:43:42.5866585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.89,f,1827.85,M,999.48,F*21
2024-07-08T19:43:45.8515943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.79,f,1826.60,M,998.80,F*25
2024-07-08T19:43:49.1477955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.50,f,1824.69,M,997.75,F*25
2024-07-08T19:43:52.4127023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.59,f,1823.49,M,997.10,F*2E
2024-07-08T19:43:55.6963707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.12,f,1822.44,M,996.52,F*2E
2024-07-08T19:43:58.9804607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.16,f,1821.53,M,996.03,F*24
2024-07-08T19:44:02.2610249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.22,f,1820.03,M,995.20,F*22
2024-07-08T19:44:05.5259468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.71,f,1816.22,M,993.12,F*2E
2024-07-08T19:44:08.8065305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.27,f,1816.38,M,993.21,F*27
2024-07-08T19:44:12.0766874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.25,f,1816.69,M,993.38,F*23
2024-07-08T19:44:15.3572302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.58,f,1816.18,M,993.10,F*2E
2024-07-08T19:44:18.6534320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.31,f,1814.57,M,992.22,F*23
2024-07-08T19:44:21.9208870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.05,f,1813.27,M,991.51,F*28
2024-07-08T19:44:25.1975236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.00,f,1812.04,M,990.83,F*2F
2024-07-08T19:44:28.4775937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.94,f,1811.10,M,990.32,F*2A
2024-07-08T19:44:31.7601197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.87,f,1809.86,M,989.64,F*24
2024-07-08T19:44:35.0407236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.15,f,1807.81,M,988.53,F*25
2024-07-08T19:44:38.3213287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.07,f,1805.66,M,987.35,F*26
2024-07-08T19:44:41.5862222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.67,f,1804.01,M,986.45,F*29
2024-07-08T19:44:44.8668709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.19,f,1802.34,M,985.53,F*2F
2024-07-08T19:44:48.1556524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.37,f,1799.96,M,984.23,F*27
2024-07-08T19:44:51.4398349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.84,f,1797.66,M,982.97,F*2D
2024-07-08T19:44:54.7049335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.37,f,1795.99,M,982.06,F*2A
2024-07-08T19:44:57.9734206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.46,f,1794.19,M,981.08,F*2D
2024-07-08T19:45:01.2539982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.64,f,1792.42,M,980.11,F*2A
2024-07-08T19:45:04.5326963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.59,f,1790.27,M,978.93,F*24
2024-07-08T19:45:07.8132833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.49,f,1788.41,M,977.92,F*27
2024-07-08T19:45:11.0997069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.93,f,1787.02,M,977.15,F*22
2024-07-08T19:45:14.3647241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.20,f,1785.27,M,976.20,F*2E
2024-07-08T19:45:17.6501863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.99,f,1783.38,M,975.17,F*24
2024-07-08T19:45:20.9083134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.57,f,1781.73,M,974.26,F*2C
2024-07-08T19:45:24.2268569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.19,f,1780.39,M,973.53,F*28
2024-07-08T19:45:27.5162408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.47,f,1778.96,M,972.74,F*25
2024-07-08T19:45:30.7908662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.11,f,1777.32,M,971.85,F*2D
2024-07-08T19:45:34.0489645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.21,f,1775.83,M,971.04,F*29
2024-07-08T19:45:37.3360837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.65,f,1774.74,M,970.44,F*21
2024-07-08T19:45:40.6166627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.93,f,1773.61,M,969.82,F*20
2024-07-08T19:45:43.8973501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.82,f,1772.05,M,968.97,F*2D
2024-07-08T19:45:47.1779040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.23,f,1770.35,M,968.04,F*27
2024-07-08T19:45:50.4550889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.99,f,1769.36,M,967.50,F*2F
2024-07-08T19:45:53.7325775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.74,f,1768.37,M,966.96,F*22
2024-07-08T19:45:57.0133011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.04,f,1767.55,M,966.51,F*2B
2024-07-08T19:46:00.2966163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.26,f,1766.40,M,965.88,F*25
2024-07-08T19:46:03.5636193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.15,f,1765.45,M,965.36,F*21
2024-07-08T19:46:06.8598194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.68,f,1764.70,M,964.95,F*2E
2024-07-08T19:46:10.1345116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.21,f,1764.25,M,964.70,F*29
2024-07-08T19:46:13.4151087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.98,f,1763.57,M,964.33,F*23
2024-07-08T19:46:16.6799244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.17,f,1763.32,M,964.20,F*25
2024-07-08T19:46:19.9763568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.54,f,1763.13,M,964.09,F*2B
2024-07-08T19:46:23.2535167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.62,f,1762.85,M,963.94,F*24
2024-07-08T19:46:26.5522332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.71,f,1762.57,M,963.79,F*2B
2024-07-08T19:46:29.8327293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.41,f,1762.48,M,963.74,F*2B
2024-07-08T19:46:33.0881946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.67,f,1762.86,M,963.95,F*23
2024-07-08T19:46:36.3687598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.52,f,1763.43,M,964.25,F*27
2024-07-08T19:46:39.6440624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.08,f,1763.29,M,964.18,F*2A
2024-07-08T19:46:42.9303500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.14,f,1763.31,M,964.19,F*2F
2024-07-08T19:46:46.2108896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.89,f,1763.85,M,964.48,F*23
2024-07-08T19:46:49.4916170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.68,f,1764.69,M,964.95,F*26
2024-07-08T19:46:52.7409334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.43,f,1764.92,M,965.07,F*29
2024-07-08T19:46:56.0733996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.44,f,1763.71,M,964.41,F*20
2024-07-08T19:46:59.3402242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.07,f,1762.68,M,963.85,F*24
2024-07-08T19:47:02.6052599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.65,f,1761.94,M,963.44,F*2E
2024-07-08T19:47:05.8857687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.79,f,1761.07,M,962.96,F*2F
2024-07-08T19:47:09.1507264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.66,f,1759.51,M,962.11,F*23
2024-07-08T19:47:12.4111058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.18,f,1758.45,M,961.53,F*21
2024-07-08T19:47:15.6845151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.40,f,1757.60,M,961.07,F*2A
2024-07-08T19:47:18.9651267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.37,f,1756.98,M,960.73,F*2C
2024-07-08T19:47:22.2475888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.14,f,1755.99,M,960.19,F*26
2024-07-08T19:47:25.5751181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.38,f,1754.85,M,959.56,F*20
2024-07-08T19:47:28.8439160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.33,f,1754.53,M,959.39,F*28
2024-07-08T19:47:32.1088885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.16,f,1753.26,M,958.69,F*2A
2024-07-08T19:47:35.3738601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.31,f,1750.87,M,957.39,F*2A
2024-07-08T19:47:38.6408622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.09,f,1748.36,M,956.01,F*2D
2024-07-08T19:47:42.0308030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.33,f,1746.60,M,955.05,F*28
2024-07-08T19:47:45.2957705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.79,f,1744.61,M,953.96,F*2B
2024-07-08T19:47:48.5165292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.77,f,1741.86,M,952.46,F*21
2024-07-08T19:47:51.8028797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.26,f,1738.66,M,950.71,F*22
2024-07-08T19:47:55.0991768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.23,f,1736.21,M,949.37,F*2A
2024-07-08T19:47:58.3953895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.99,f,1735.83,M,949.16,F*21
2024-07-08T19:48:01.6664811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.06,f,1730.37,M,946.18,F*21
2024-07-08T19:48:04.9314255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.79,f,1727.54,M,944.63,F*25
2024-07-08T19:48:08.2139137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.37,f,1725.28,M,943.39,F*29
2024-07-08T19:48:11.4979545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.09,f,1722.45,M,941.85,F*2F
2024-07-08T19:48:14.7732694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.82,f,1719.63,M,940.30,F*2E
2024-07-08T19:48:18.0402225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.16,f,1716.99,M,938.86,F*2E
2024-07-08T19:48:21.3194974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.36,f,1714.91,M,937.73,F*27
2024-07-08T19:48:24.6001561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.56,f,1712.84,M,936.59,F*26
2024-07-08T19:48:27.8963679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.14,f,1710.58,M,935.36,F*22
2024-07-08T19:48:31.4846226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.14,f,1710.58,M,935.36,F*22
2024-07-08T19:48:34.9414719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.14,f,1710.58,M,935.36,F*22
2024-07-08T19:48:38.3626072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.05,f,1687.08,M,922.51,F*29
2024-07-08T19:48:41.8051923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.05,f,1687.08,M,922.51,F*29
2024-07-08T19:48:45.2008606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.64,f,1697.02,M,927.94,F*2E
2024-07-08T19:48:48.5907763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.62,f,1697.01,M,927.94,F*2B
2024-07-08T19:48:51.9915477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.99,f,1677.62,M,917.33,F*28
2024-07-08T19:48:55.4043073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.49,f,1669.54,M,912.92,F*23
2024-07-08T19:48:58.7616234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.94,f,1669.07,M,912.66,F*2C
2024-07-08T19:49:02.1671544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.94,f,1669.07,M,912.66,F*2C
2024-07-08T19:49:05.4038939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.94,f,1669.07,M,912.66,F*2C
2024-07-08T19:49:08.7411594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.33,f,1644.80,M,899.39,F*23
2024-07-08T19:49:12.0685447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.33,f,1644.80,M,899.39,F*23
2024-07-08T19:49:15.3671826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.33,f,1644.80,M,899.39,F*23
2024-07-08T19:49:18.6704259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.26,f,1621.00,M,886.38,F*25
2024-07-08T19:49:21.9667647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.92,f,1621.82,M,886.82,F*2A
2024-07-08T19:49:25.2472940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.18,f,1621.59,M,886.70,F*23
2024-07-08T19:49:28.5435392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.11,f,1622.18,M,887.02,F*2A
2024-07-08T19:49:31.8273661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.11,f,1622.18,M,887.02,F*2A
2024-07-08T19:49:35.0766865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.11,f,1622.18,M,887.02,F*2A
2024-07-08T19:49:38.3288045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.63,f,1596.73,M,873.11,F*2D
2024-07-08T19:49:41.5681422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.45,f,1597.29,M,873.41,F*2D
2024-07-08T19:49:44.8197956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.72,f,1605.30,M,877.79,F*22
2024-07-08T19:49:48.0847563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.26,f,1596.93,M,873.21,F*20
2024-07-08T19:49:51.3222617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.48,f,1597.91,M,873.75,F*26
2024-07-08T19:49:54.5657698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.74,f,1596.77,M,873.12,F*2C
2024-07-08T19:49:57.8178897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.74,f,1596.77,M,873.12,F*2C
2024-07-08T19:50:01.0558828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.74,f,1596.77,M,873.12,F*2C
2024-07-08T19:50:04.2584131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.09,f,1572.49,M,859.85,F*23
2024-07-08T19:50:07.4453750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.03,f,1573.39,M,860.34,F*27
2024-07-08T19:50:10.6479238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.41,f,1573.20,M,860.24,F*2B
2024-07-08T19:50:13.8503739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.41,f,1573.20,M,860.24,F*2B
2024-07-08T19:50:17.0217159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.41,f,1573.20,M,860.24,F*2B
2024-07-08T19:50:20.1803411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.41,f,1573.20,M,860.24,F*2B
2024-07-08T19:50:23.3360535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.14,f,-7.05,M,-3.86,F*31
2024-07-08T19:50:26.4917860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.03,f,1661.78,M,908.67,F*2D
2024-07-08T19:50:29.6494780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.97,f,1660.54,M,907.99,F*25
2024-07-08T19:50:32.9144736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.97,f,1660.54,M,907.99,F*25
2024-07-08T19:50:36.2419705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.97,f,1660.54,M,907.99,F*25
2024-07-08T19:50:39.5601513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.61,f,1633.61,M,893.27,F*2D
2024-07-08T19:50:42.8876164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.61,f,1633.61,M,893.27,F*2D
2024-07-08T19:50:46.1556766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.61,f,1633.61,M,893.27,F*2D
2024-07-08T19:50:49.4387152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.77,f,1618.11,M,884.80,F*2B
2024-07-08T19:50:52.7037346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.77,f,1609.27,M,879.96,F*2C
2024-07-08T19:50:55.9842905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.04,f,1609.36,M,880.01,F*26
2024-07-08T19:50:59.2527521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.65,f,1608.93,M,879.77,F*2F
2024-07-08T19:51:02.5326014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.65,f,1608.93,M,879.77,F*2F
2024-07-08T19:51:05.7506538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.65,f,1608.93,M,879.77,F*2F
2024-07-08T19:51:08.9734500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.59,f,1586.36,M,867.43,F*29
2024-07-08T19:51:12.2071290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.45,f,1585.10,M,866.74,F*22
2024-07-08T19:51:15.4351402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.06,f,1586.50,M,867.51,F*21
2024-07-08T19:51:18.6555176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.06,f,1586.50,M,867.51,F*21
2024-07-08T19:51:21.8456340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.10,f,1568.84,M,857.85,F*20
2024-07-08T19:51:25.0168717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.92,f,1561.47,M,853.82,F*2C
2024-07-08T19:51:28.1988939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.92,f,1561.47,M,853.82,F*2C
2024-07-08T19:51:31.3743966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.24,f,1581.68,M,864.87,F*22
2024-07-08T19:51:34.5459946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.75,f,1584.88,M,866.62,F*25
2024-07-08T19:51:37.7015119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.75,f,1584.88,M,866.62,F*25
2024-07-08T19:51:40.8909534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.75,f,1584.88,M,866.62,F*25
2024-07-08T19:51:44.0667740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.13,f,1560.92,M,853.52,F*22
2024-07-08T19:51:47.2379704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.45,f,1560.71,M,853.41,F*2F
2024-07-08T19:51:50.4126776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.22,f,1560.95,M,853.54,F*21
2024-07-08T19:51:53.5995206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.22,f,1560.95,M,853.54,F*21
2024-07-08T19:51:56.7272728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.22,f,1560.95,M,853.54,F*21
2024-07-08T19:51:59.8516321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.98,f,1536.80,M,840.33,F*23
2024-07-08T19:52:02.9760100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.61,f,1536.07,M,839.94,F*26
2024-07-08T19:52:06.1129266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.30,f,1537.20,M,840.55,F*28
2024-07-08T19:52:09.2373876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.75,f,1536.73,M,840.29,F*27
2024-07-08T19:52:12.3792089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.35,f,1529.29,M,836.23,F*2A
2024-07-08T19:52:15.5035287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.35,f,1529.29,M,836.23,F*2A
2024-07-08T19:52:18.6191827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.35,f,1529.29,M,836.23,F*2A
2024-07-08T19:52:21.7232536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.35,f,1529.29,M,836.23,F*2A
2024-07-08T19:52:24.8034095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.67,f,-7.22,M,-3.95,F*32
2024-07-08T19:52:27.8496633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.21,f,1478.04,M,808.20,F*29
2024-07-08T19:52:30.8995979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.10,f,1462.77,M,799.85,F*2E
2024-07-08T19:52:33.9573740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.43,f,1464.08,M,800.57,F*2A
2024-07-08T19:52:36.8784904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.55,f,1457.11,M,796.76,F*22
2024-07-08T19:52:39.8032184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.95,f,1452.97,M,794.49,F*23
2024-07-08T19:52:42.7244928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.95,f,1452.97,M,794.49,F*23
2024-07-08T19:52:45.6341017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.92,f,1436.19,M,785.32,F*2C
2024-07-08T19:52:48.5420551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.57,f,1428.47,M,781.10,F*2A
2024-07-08T19:52:51.4227487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.57,f,1428.47,M,781.10,F*2A
2024-07-08T19:52:54.2764494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.57,f,1428.47,M,781.10,F*2A
2024-07-08T19:52:57.1197602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.57,f,1428.47,M,781.10,F*2A
2024-07-08T19:52:59.9807512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.47,f,-7.15,M,-3.91,F*30
2024-07-08T19:53:02.8464663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.31,f,1400.96,M,766.05,F*23
2024-07-08T19:53:05.7052713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.28,f,1394.55,M,762.55,F*22
2024-07-08T19:53:08.5015827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.28,f,1394.55,M,762.55,F*22
2024-07-08T19:53:11.2998648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.28,f,1394.55,M,762.55,F*22
2024-07-08T19:53:14.0961664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.28,f,1394.55,M,762.55,F*22
2024-07-08T19:53:16.8979540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.97,f,-7.31,M,-3.99,F*33
2024-07-08T19:53:19.6823627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.90,f,1324.63,M,724.32,F*29
2024-07-08T19:53:22.4786936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.16,f,1306.73,M,714.53,F*2D
2024-07-08T19:53:25.3084585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.80,f,1313.32,M,718.13,F*2D
2024-07-08T19:53:28.0891558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.80,f,1313.32,M,718.13,F*2D
2024-07-08T19:53:30.5886056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.16,f,1296.36,M,708.86,F*28
2024-07-08T19:53:33.2001655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.16,f,1296.36,M,708.86,F*28
2024-07-08T19:53:35.8403494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.16,f,1296.36,M,708.86,F*28
2024-07-08T19:53:38.4523903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.16,f,1296.36,M,708.86,F*28
2024-07-08T19:53:41.0484843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.32,f,-7.41,M,-4.05,F*3E
2024-07-08T19:53:43.6717349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.44,f,1239.45,M,677.74,F*2E
2024-07-08T19:53:46.2181929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.49,f,1237.94,M,676.92,F*2F
2024-07-08T19:53:48.7234481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.35,f,1228.15,M,671.56,F*20
2024-07-08T19:53:51.1448635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.34,f,1228.14,M,671.56,F*20
2024-07-08T19:53:53.6624986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.32,f,1221.74,M,668.05,F*24
2024-07-08T19:53:56.1463664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.89,f,1214.29,M,663.98,F*28
2024-07-08T19:53:59.4768334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-08T19:54:03.0854973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-08T19:54:06.1029781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.77,f,1191.39,M,651.46,F*27
2024-07-08T19:54:08.5868831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.77,f,1191.39,M,651.46,F*27
2024-07-08T19:54:11.0925759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.37,f,1185.18,M,648.06,F*20
2024-07-08T19:54:13.4587224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.22,f,1175.38,M,642.70,F*21
2024-07-08T19:54:15.9425884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.13,f,1174.43,M,642.19,F*24
2024-07-08T19:54:18.3640284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.25,f,1167.46,M,638.38,F*2D
2024-07-08T19:54:20.8509432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.93,f,1166.14,M,637.65,F*25
2024-07-08T19:54:23.3348570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.51,f,1163.88,M,636.42,F*21
2024-07-08T19:54:25.8187582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.32,f,1162.00,M,635.39,F*20
2024-07-08T19:54:28.2870566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.05,f,1159.17,M,633.84,F*2A
2024-07-08T19:54:30.5142577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.79,f,1152.38,M,630.13,F*2E
2024-07-08T19:54:32.9825722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.81,f,1158.79,M,633.64,F*23
2024-07-08T19:54:35.4351921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.81,f,1158.79,M,633.64,F*23
2024-07-08T19:54:37.8878777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.91,f,1145.41,M,626.32,F*2E
2024-07-08T19:54:40.3248287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.11,f,1143.34,M,625.19,F*2E
2024-07-08T19:54:42.7637899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.55,f,1141.64,M,624.26,F*21
2024-07-08T19:54:45.2769723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.98,f,1139.95,M,623.33,F*29
2024-07-08T19:54:47.7317405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.61,f,1138.00,M,622.27,F*2C
2024-07-08T19:54:50.1999553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.00,f,1135.99,M,621.17,F*23
2024-07-08T19:54:52.6391447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.76,f,1134.09,M,620.13,F*28
2024-07-08T19:54:55.1252447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.08,f,1132.66,M,619.35,F*25
2024-07-08T19:54:57.6090331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.78,f,1131.66,M,618.80,F*2A
2024-07-08T19:54:59.9487409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.08,f,1130.22,M,618.01,F*2E
2024-07-08T19:55:02.3817276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.39,f,1128.79,M,617.23,F*2F
2024-07-08T19:55:04.7129387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.21,f,1127.21,M,616.37,F*23
2024-07-08T19:55:07.1811419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.46,f,1125.77,M,615.58,F*22
2024-07-08T19:55:09.6335301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.75,f,1124.63,M,614.96,F*2E
2024-07-08T19:55:12.1020672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.43,f,1123.93,M,614.57,F*20
2024-07-08T19:55:14.5547280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.98,f,1123.49,M,614.33,F*21
2024-07-08T19:55:16.8823529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.61,f,1122.15,M,613.60,F*2A
2024-07-08T19:55:19.3505937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.35,f,1120.86,M,612.89,F*2C
2024-07-08T19:55:21.9126459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.45,f,1119.97,M,612.41,F*26
2024-07-08T19:55:24.3808095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.72,f,1119.75,M,612.29,F*27
2024-07-08T19:55:26.8335699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.87,f,1119.19,M,611.98,F*2C
2024-07-08T19:55:29.2861375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.43,f,1118.44,M,611.57,F*27
2024-07-08T19:55:31.7387894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.01,f,1117.40,M,611.00,F*27
2024-07-08T19:55:34.2070593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.43,f,1116.61,M,610.57,F*25
2024-07-08T19:55:36.6596911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.14,f,1116.22,M,610.36,F*26
2024-07-08T19:55:39.1122502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.49,f,1115.72,M,610.08,F*27
2024-07-08T19:55:41.5805549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.51,f,1115.11,M,609.75,F*22
2024-07-08T19:55:44.0429410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.54,f,1114.82,M,609.59,F*2D
2024-07-08T19:55:46.4955376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.93,f,1114.94,M,609.66,F*2D
2024-07-08T19:55:48.9513957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.87,f,1114.61,M,609.48,F*2F
2024-07-08T19:55:51.4196758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.69,f,1114.25,M,609.28,F*2A
2024-07-08T19:55:53.8847465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.71,f,1114.26,M,609.28,F*20
2024-07-08T19:55:56.3368814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.29,f,1114.44,M,609.38,F*2B
2024-07-08T19:55:58.8051315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.12,f,1114.69,M,609.52,F*21
2024-07-08T19:56:01.2734071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.22,f,1115.02,M,609.70,F*21
2024-07-08T19:56:03.7260034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.69,f,1115.78,M,610.11,F*27
2024-07-08T19:56:06.1786864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.63,f,1116.37,M,610.44,F*27
2024-07-08T19:56:08.6528717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.26,f,1116.56,M,610.54,F*21
2024-07-08T19:56:11.1055019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.13,f,1117.13,M,610.85,F*2D
2024-07-08T19:56:13.5738261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.17,f,1118.06,M,611.36,F*26
2024-07-08T19:56:16.0335146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.59,f,1119.10,M,611.93,F*2D
2024-07-08T19:56:18.5042734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.31,f,1120.23,M,612.55,F*24
2024-07-08T19:56:20.9647560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.81,f,1121.30,M,613.13,F*22
2024-07-08T19:56:23.4206306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.24,f,1122.04,M,613.54,F*2C
2024-07-08T19:56:25.8732412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.34,f,1122.99,M,614.06,F*2C
2024-07-08T19:56:28.3415229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.90,f,1124.68,M,614.98,F*20
2024-07-08T19:56:30.8253313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.85,f,1126.19,M,615.81,F*25
2024-07-08T19:56:33.2779721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.70,f,1126.76,M,616.12,F*2D
2024-07-08T19:56:35.7305858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.51,f,1128.83,M,617.25,F*22
2024-07-08T19:56:38.2001795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.98,f,1129.58,M,617.66,F*21
2024-07-08T19:56:40.6529436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.82,f,1119.78,M,612.30,F*2D
2024-07-08T19:56:43.1105417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.83,f,1119.78,M,612.30,F*2C
2024-07-08T19:56:45.5787586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.37,f,1125.43,M,615.39,F*25
2024-07-08T19:56:48.0406804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.45,f,1119.97,M,612.41,F*26
2024-07-08T19:56:50.4982707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.28,f,1124.49,M,614.88,F*21
2024-07-08T19:56:52.9529341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.28,f,1124.49,M,614.88,F*21
2024-07-08T19:56:55.8118014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.74,f,1118.84,M,611.79,F*2B
2024-07-08T19:56:58.7066955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.68,f,1109.98,M,606.95,F*2D
2024-07-08T19:57:01.2061821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.68,f,1109.98,M,606.95,F*2D
2024-07-08T19:57:03.6744934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.68,f,1109.98,M,606.95,F*2D
2024-07-08T19:57:06.1271310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.68,f,1109.98,M,606.95,F*2D
2024-07-08T19:57:08.5816141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.18,f,-7.37,M,-4.03,F*31
2024-07-08T19:57:11.0537576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.05,f,1029.33,M,562.84,F*25
2024-07-08T19:57:13.5064747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.49,f,1027.63,M,561.91,F*27
2024-07-08T19:57:16.0683590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.87,f,1027.44,M,561.81,F*20
2024-07-08T19:57:18.5210106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.18,f,1022.35,M,559.03,F*22
2024-07-08T19:57:20.7099635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.76,f,1020.09,M,557.79,F*27
2024-07-08T19:57:23.4906266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.96,f,1018.02,M,556.66,F*2E
2024-07-08T19:57:26.2549267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.92,f,1015.57,M,555.32,F*2D
2024-07-08T19:57:29.0074808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.50,f,1013.31,M,554.08,F*29
2024-07-08T19:57:31.7448278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.22,f,1010.48,M,552.54,F*2C
2024-07-08T19:57:34.4662513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.19,f,1008.03,M,551.20,F*21
2024-07-08T19:57:37.2027062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.24,f,1006.52,M,550.37,F*27
2024-07-08T19:57:39.9365962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.29,f,1005.02,M,549.55,F*2D
2024-07-08T19:57:42.6391455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.23,f,1000.12,M,546.87,F*24
2024-07-08T19:57:45.3573548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-07-08T19:57:48.0623331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.76,f,995.40,M,544.29,F*1B
2024-07-08T19:57:50.7199084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.45,f,990.13,M,541.41,F*1C
2024-07-08T19:57:52.9225826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.40,f,991.64,M,542.23,F*15
2024-07-08T19:57:55.5952347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.27,f,988.24,M,540.38,F*10
2024-07-08T19:57:58.2378341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.27,f,988.24,M,540.38,F*10
2024-07-08T19:58:00.8728700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.27,f,988.24,M,540.38,F*10
2024-07-08T19:58:03.4815795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.31,f,966.01,M,528.22,F*1F
2024-07-08T19:58:06.0905211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.69,f,965.82,M,528.12,F*18
2024-07-08T19:58:08.7222863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.76,f,957.00,M,523.29,F*1A
2024-07-08T19:58:11.3623900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.81,f,954.88,M,522.13,F*12
2024-07-08T19:58:13.8967471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.67,f,953.62,M,521.44,F*13
2024-07-08T19:58:16.4587028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.55,f,952.36,M,520.76,F*1E
2024-07-08T19:58:18.9894676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.85,f,950.93,M,519.97,F*15
2024-07-08T19:58:21.5358126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.22,f,949.22,M,519.04,F*1D
2024-07-08T19:58:24.0699105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.43,f,947.14,M,517.91,F*11
2024-07-08T19:58:26.5864734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.22,f,945.25,M,516.87,F*16
2024-07-08T19:58:29.1157833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.89,f,943.63,M,515.98,F*12
2024-07-08T19:58:31.6308551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.25,f,942.21,M,515.21,F*15
2024-07-08T19:58:34.1616046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.99,f,940.91,M,514.50,F*1A
2024-07-08T19:58:36.6766750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.68,f,938.99,M,513.45,F*16
2024-07-08T19:58:39.1917904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.92,f,937.24,M,512.49,F*1C
2024-07-08T19:58:41.6913538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.51,f,935.59,M,511.58,F*14
2024-07-08T19:58:44.1907782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.99,f,934.21,M,510.83,F*14
2024-07-08T19:58:46.6747396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.13,f,933.03,M,510.19,F*17
2024-07-08T19:58:49.1742123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.74,f,931.39,M,509.29,F*11
2024-07-08T19:58:51.6707925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.19,f,930.31,M,508.70,F*19
2024-07-08T19:58:54.1545965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.97,f,929.63,M,508.33,F*1D
2024-07-08T19:58:56.6559460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.90,f,928.69,M,507.82,F*1B
2024-07-08T19:58:59.1397754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.94,f,927.18,M,506.99,F*1A
2024-07-08T19:59:01.6098851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.15,f,926.03,M,506.36,F*13
2024-07-08T19:59:04.0790887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.40,f,925.50,M,506.07,F*1A
2024-07-08T19:59:06.5511885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.47,f,925.21,M,505.91,F*14
2024-07-08T19:59:09.0295373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.47,f,924.91,M,505.74,F*14
2024-07-08T19:59:11.4978726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.42,f,924.28,M,505.40,F*12
2024-07-08T19:59:13.9661331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.61,f,921.90,M,504.10,F*16
2024-07-08T19:59:16.4377740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.40,f,920.01,M,503.07,F*12
2024-07-08T19:59:18.9098243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.03,f,918.37,M,502.17,F*10
2024-07-08T19:59:21.3803305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.11,f,916.87,M,501.35,F*1F
2024-07-08T19:59:23.8362956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.46,f,915.45,M,500.58,F*11
2024-07-08T19:59:26.2890753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.21,f,913.85,M,499.70,F*1B
2024-07-08T19:59:28.7415259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.33,f,912.37,M,498.89,F*1C
2024-07-08T19:59:31.1691246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.26,f,910.82,M,498.04,F*1B
2024-07-08T19:59:33.6091819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.87,f,909.79,M,497.48,F*17
2024-07-08T19:59:36.0461353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.80,f,908.85,M,496.97,F*14
2024-07-08T19:59:38.4710293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.02,f,908.00,M,496.50,F*1F
2024-07-08T19:59:40.8967716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.99,f,907.08,M,496.00,F*13
2024-07-08T19:59:43.3181438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.02,f,906.18,M,495.50,F*11
2024-07-08T19:59:45.7417228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.47,f,905.09,M,494.91,F*14
2024-07-08T19:59:48.1630732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.91,f,904.31,M,494.48,F*1E
2024-07-08T19:59:50.5932587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.78,f,902.75,M,493.63,F*16
2024-07-08T19:59:53.0173426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.71,f,898.16,M,491.12,F*19
2024-07-08T19:59:55.4387288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.36,f,897.44,M,490.73,F*16
2024-07-08T19:59:57.8635336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.99,f,894.28,M,489.00,F*16
2024-07-08T20:00:00.2849747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-07-08T20:00:02.7063748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.13,f,888.84,M,486.02,F*15
2024-07-08T20:00:05.1213202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.87,f,885.40,M,484.14,F*1B
2024-07-08T20:00:07.5426793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.17,f,880.31,M,481.36,F*11
2024-07-08T20:00:09.9172406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.39,f,876.11,M,479.07,F*10
2024-07-08T20:00:12.2761198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.35,f,873.66,M,477.73,F*17
2024-07-08T20:00:14.6351028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.45,f,871.56,M,476.57,F*1A
2024-07-08T20:00:17.0176914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.22,f,870.27,M,475.87,F*1E
2024-07-08T20:00:19.3296305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.42,f,868.20,M,474.74,F*17
2024-07-08T20:00:21.6593476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.12,f,864.75,M,472.85,F*1E
2024-07-08T20:00:23.9765005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.89,f,861.33,M,470.98,F*16
2024-07-08T20:00:26.3041191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.00,f,861.67,M,471.17,F*12
2024-07-08T20:00:28.6024646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.80,f,857.65,M,468.97,F*1A
2024-07-08T20:00:30.8988886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.98,f,855.57,M,467.83,F*1E
2024-07-08T20:00:33.2109668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.57,f,853.01,M,466.43,F*1D
2024-07-08T20:00:35.5073349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.89,f,850.66,M,465.15,F*14
2024-07-08T20:00:37.7881004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.12,f,848.60,M,464.02,F*1B
2024-07-08T20:00:40.0492269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.31,f,846.52,M,462.88,F*1D
2024-07-08T20:00:42.3179512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.17,f,844.35,M,461.70,F*19
2024-07-08T20:00:44.5830969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.96,f,844.59,M,461.83,F*16
2024-07-08T20:00:46.8327001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.68,f,840.85,M,459.78,F*17
2024-07-08T20:00:49.0977996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.84,f,838.15,M,458.31,F*1F
2024-07-08T20:00:51.3629633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.37,f,835.87,M,457.06,F*11
2024-07-08T20:00:53.5969105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.26,f,833.40,M,455.71,F*1F
2024-07-08T20:00:55.8308482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.52,f,831.65,M,454.75,F*11
2024-07-08T20:00:58.0561502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.59,f,830.15,M,453.93,F*18
2024-07-08T20:01:00.2742704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.32,f,829.46,M,453.55,F*13
2024-07-08T20:01:02.4925121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.14,f,825.74,M,451.52,F*15
2024-07-08T20:01:04.7108690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.74,f,827.76,M,452.62,F*1E
2024-07-08T20:01:06.9291770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.12,f,821.17,M,449.02,F*1B
2024-07-08T20:01:09.1318857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.11,f,818.73,M,447.68,F*11
2024-07-08T20:01:11.3189414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.08,f,816.89,M,446.68,F*15
2024-07-08T20:01:13.5068336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.22,f,815.41,M,445.87,F*12
2024-07-08T20:01:15.6774489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.62,f,814.31,M,445.27,F*1E
2024-07-08T20:01:17.8645431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.16,f,813.56,M,444.86,F*18
2024-07-08T20:01:20.0359970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.37,f,812.10,M,444.06,F*1D
2024-07-08T20:01:22.2098140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.42,f,810.29,M,443.07,F*1E
2024-07-08T20:01:24.3750884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.79,f,808.57,M,442.13,F*18
2024-07-08T20:01:26.5309331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.36,f,807.22,M,441.39,F*1E
2024-07-08T20:01:28.6866980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.63,f,806.08,M,440.77,F*10
2024-07-08T20:01:30.8460396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.46,f,805.42,M,440.41,F*19
2024-07-08T20:01:33.0018922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.61,f,804.55,M,439.93,F*16
2024-07-08T20:01:35.1576913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.61,f,803.64,M,439.44,F*16
2024-07-08T20:01:37.2998712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.15,f,802.58,M,438.86,F*11
2024-07-08T20:01:39.4556703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.62,f,801.81,M,438.44,F*1B
2024-07-08T20:01:41.6114242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.97,f,801.61,M,438.33,F*17
2024-07-08T20:01:43.7515879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.05,f,801.34,M,438.18,F*15
2024-07-08T20:01:45.8959045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.48,f,800.86,M,437.91,F*14
2024-07-08T20:01:48.0438892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.46,f,800.85,M,437.91,F*19
2024-07-08T20:01:50.1841248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.58,f,800.58,M,437.76,F*1E
2024-07-08T20:01:52.3242963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.56,f,800.57,M,437.76,F*1F
2024-07-08T20:01:54.4645089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.95,f,800.69,M,437.83,F*17
2024-07-08T20:01:56.6046599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.29,f,800.19,M,437.55,F*1F
2024-07-08T20:01:58.7448741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.19,f,799.55,M,437.20,F*1F
2024-07-08T20:02:00.8782983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.78,f,798.81,M,436.80,F*18
2024-07-08T20:02:03.0213356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.45,f,798.10,M,436.41,F*18
2024-07-08T20:02:05.1614708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.96,f,797.35,M,435.99,F*15
2024-07-08T20:02:07.2861535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.00,f,796.44,M,435.50,F*1E
2024-07-08T20:02:09.4106433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.61,f,795.71,M,435.10,F*1B
2024-07-08T20:02:11.5395512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.21,f,795.29,M,434.87,F*15
2024-07-08T20:02:13.6641620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.46,f,795.06,M,434.74,F*14
2024-07-08T20:02:15.8042375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.66,f,794.51,M,434.44,F*18
2024-07-08T20:02:17.9288703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.01,f,793.09,M,433.67,F*11
2024-07-08T20:02:20.0534833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.91,f,791.84,M,432.99,F*10
2024-07-08T20:02:22.1780529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.89,f,790.92,M,432.48,F*10
2024-07-08T20:02:24.2869623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.99,f,790.34,M,432.16,F*10
2024-07-08T20:02:26.3959629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.66,f,789.94,M,431.94,F*18
2024-07-08T20:02:28.5049533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.91,f,789.40,M,431.65,F*1E
2024-07-08T20:02:30.6294798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.80,f,788.76,M,431.30,F*14
2024-07-08T20:02:32.7383716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.32,f,788.01,M,430.89,F*1C
2024-07-08T20:02:34.8317415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.76,f,787.53,M,430.63,F*16
2024-07-08T20:02:36.9431563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.42,f,787.73,M,430.74,F*12
2024-07-08T20:02:39.0364729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.87,f,787.56,M,430.65,F*1B
2024-07-08T20:02:41.1454032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.16,f,787.35,M,430.53,F*13
2024-07-08T20:02:43.2543770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.51,f,786.84,M,430.25,F*18
2024-07-08T20:02:45.3477354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.98,f,786.38,M,430.00,F*1A
2024-07-08T20:02:47.4567115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.78,f,786.01,M,429.80,F*1F
2024-07-08T20:02:49.5654813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.60,f,785.65,M,429.60,F*16
2024-07-08T20:02:51.6590475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.55,f,785.33,M,429.43,F*13
2024-07-08T20:02:53.7712282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.83,f,785.11,M,429.31,F*1E
2024-07-08T20:02:55.8646393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.55,f,785.03,M,429.26,F*10
2024-07-08T20:02:57.9735938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.57,f,784.73,M,429.09,F*18
2024-07-08T20:03:00.0825020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.54,f,784.11,M,428.76,F*10
2024-07-08T20:03:02.1916158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.49,f,783.49,M,428.42,F*13
2024-07-08T20:03:04.2848734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.93,f,783.01,M,428.15,F*13
2024-07-08T20:03:06.3782097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.65,f,782.62,M,427.94,F*17
2024-07-08T20:03:08.4715271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.52,f,782.58,M,427.92,F*1C
2024-07-08T20:03:10.5515375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.00,f,782.42,M,427.83,F*10
2024-07-08T20:03:12.6449588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.29,f,782.21,M,427.72,F*11
2024-07-08T20:03:14.7383750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.88,f,782.08,M,427.65,F*14
2024-07-08T20:03:16.8159923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.51,f,781.66,M,427.42,F*1F
2024-07-08T20:03:18.9093702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.70,f,781.11,M,427.12,F*1F
2024-07-08T20:03:21.0026689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.40,f,781.02,M,427.07,F*1A
2024-07-08T20:03:23.0960363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.06,f,780.92,M,427.01,F*16
2024-07-08T20:03:25.1737097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.13,f,780.94,M,427.02,F*17
2024-07-08T20:03:27.2671660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.33,f,781.30,M,427.22,F*19
2024-07-08T20:03:29.3604445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.09,f,781.84,M,427.51,F*1D
2024-07-08T20:03:31.4381644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.83,f,781.76,M,427.47,F*14
2024-07-08T20:03:33.5314650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.87,f,780.86,M,426.98,F*18
2024-07-08T20:03:35.6092084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.07,f,781.22,M,427.18,F*14
2024-07-08T20:03:37.7024417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.27,f,780.67,M,426.88,F*1C
2024-07-08T20:03:39.7958782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.69,f,780.50,M,426.78,F*1C
2024-07-08T20:03:41.8740248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.10,f,780.32,M,426.68,F*17
2024-07-08T20:03:43.9668846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.18,f,780.34,M,426.70,F*10
2024-07-08T20:03:46.0446070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.69,f,781.41,M,427.28,F*1A
2024-07-08T20:03:48.1379730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.90,f,781.78,M,427.48,F*17
2024-07-08T20:03:50.2312976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.69,f,781.72,M,427.45,F*16
2024-07-08T20:03:52.3090763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.22,f,781.57,M,427.37,F*1B
2024-07-08T20:03:54.4024350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.77,f,781.74,M,427.46,F*1C
2024-07-08T20:03:56.4957955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.85,f,781.16,M,427.14,F*14
2024-07-08T20:03:58.5734675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.06,f,780.61,M,426.84,F*15
2024-07-08T20:04:00.6668765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.12,f,774.23,M,423.35,F*11
2024-07-08T20:04:02.7457306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.87,f,768.36,M,420.15,F*13
2024-07-08T20:04:04.8379600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.04,f,768.11,M,420.01,F*18
2024-07-08T20:04:06.8843225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.04,f,768.11,M,420.01,F*18
2024-07-08T20:04:08.9466368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.04,f,768.11,M,420.01,F*18
2024-07-08T20:04:10.9929659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.25,f,755.67,M,413.21,F*1B
2024-07-08T20:04:13.0553647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.98,f,754.37,M,412.50,F*13
2024-07-08T20:04:15.1131199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.76,f,750.04,M,410.13,F*17
2024-07-08T20:04:17.1283259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.19,f,750.48,M,410.37,F*12
2024-07-08T20:04:19.1435048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.98,f,749.19,M,409.66,F*1D
2024-07-08T20:04:21.1275385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.83,f,744.57,M,407.14,F*1F
2024-07-08T20:04:23.1271950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.23,f,740.43,M,404.87,F*10
2024-07-08T20:04:25.1425052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.57,f,737.79,M,403.43,F*1C
2024-07-08T20:04:27.1499121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.21,f,734.02,M,401.37,F*19
2024-07-08T20:04:29.1092415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.79,f,731.76,M,400.13,F*1D
2024-07-08T20:04:31.0776240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.23,f,730.06,M,399.20,F*18
2024-07-08T20:04:33.0303497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.18,f,727.61,M,397.86,F*16
2024-07-08T20:04:35.0006741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.21,f,728.54,M,398.37,F*16
2024-07-08T20:04:36.9690925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.57,f,723.47,M,395.60,F*1C
2024-07-08T20:04:38.9217728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.80,f,717.44,M,392.30,F*12
2024-07-08T20:04:40.8901198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.74,f,718.94,M,393.12,F*11
2024-07-08T20:04:42.8585239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.01,f,715.37,M,391.17,F*1E
2024-07-08T20:04:44.8224139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.70,f,712.23,M,389.45,F*12
2024-07-08T20:04:46.7927145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.17,f,706.88,M,386.53,F*12
2024-07-08T20:04:48.7610392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.94,f,707.42,M,386.82,F*18
2024-07-08T20:04:50.6356315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.95,f,702.55,M,384.16,F*13
2024-07-08T20:04:52.5258883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.57,f,702.74,M,384.26,F*1C
2024-07-08T20:04:54.4023027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.07,f,704.11,M,385.01,F*1C
2024-07-08T20:04:56.2769484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.84,f,704.04,M,384.97,F*15
2024-07-08T20:04:58.1553841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.32,f,697.79,M,381.55,F*1B
2024-07-08T20:05:00.0769223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.93,f,696.14,M,380.66,F*11
2024-07-08T20:05:01.9202561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.13,f,694.07,M,379.52,F*13
2024-07-08T20:05:03.7792631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.42,f,692.94,M,378.90,F*10
2024-07-08T20:05:05.6382423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.76,f,690.30,M,377.46,F*19
2024-07-08T20:05:07.4816798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.13,f,690.11,M,377.35,F*1D
2024-07-08T20:05:09.3406781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.40,f,686.53,M,375.40,F*1F
2024-07-08T20:05:11.1840454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.56,f,685.67,M,374.93,F*19
2024-07-08T20:05:13.0275396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.62,f,684.16,M,374.10,F*1F
2024-07-08T20:05:14.8827328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.53,f,681.39,M,372.59,F*18
2024-07-08T20:05:16.7314762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-07-08T20:05:18.5671737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.85,f,678.44,M,370.98,F*11
2024-07-08T20:05:20.4105651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.71,f,677.48,M,370.45,F*1E
2024-07-08T20:05:22.2227429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.50,f,676.50,M,369.92,F*1F
2024-07-08T20:05:24.0348325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.23,f,676.42,M,369.87,F*1C
2024-07-08T20:05:25.8470489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.44,f,676.18,M,369.74,F*1F
2024-07-08T20:05:27.6779261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.76,f,675.97,M,369.63,F*13
2024-07-08T20:05:29.4744648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.03,f,675.75,M,369.51,F*1C
2024-07-08T20:05:31.2890497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.91,f,674.80,M,368.99,F*1D
2024-07-08T20:05:33.0856043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.04,f,673.62,M,368.34,F*1E
2024-07-08T20:05:34.8864128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.70,f,673.82,M,368.45,F*15
2024-07-08T20:05:36.6828022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.17,f,674.88,M,369.03,F*1E
2024-07-08T20:05:38.4949913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.11,f,674.25,M,368.68,F*15
2024-07-08T20:05:40.2946084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.07,f,674.24,M,368.68,F*13
2024-07-08T20:05:42.0958879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.10,f,672.42,M,367.68,F*19
2024-07-08T20:05:43.8766729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.31,f,671.57,M,367.22,F*16
2024-07-08T20:05:45.6811216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.39,f,670.07,M,366.40,F*1E
2024-07-08T20:05:47.5759101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.19,f,668.79,M,365.70,F*10
2024-07-08T20:05:49.2560601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.47,f,668.26,M,365.41,F*15
2024-07-08T20:05:51.0563120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.43,f,667.64,M,365.07,F*18
2024-07-08T20:05:52.8528758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.30,f,667.30,M,364.88,F*13
2024-07-08T20:05:54.6337574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.26,f,666.68,M,364.54,F*17
2024-07-08T20:05:56.4191311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.83,f,665.94,M,364.14,F*1F
2024-07-08T20:05:58.2000642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.10,f,665.10,M,363.68,F*13
2024-07-08T20:05:59.9843167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.64,f,664.35,M,363.27,F*19
2024-07-08T20:06:01.7651096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.47,f,663.69,M,362.91,F*14
2024-07-08T20:06:03.5334044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.64,f,663.44,M,362.77,F*13
2024-07-08T20:06:05.3168600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.00,f,663.24,M,362.67,F*16
2024-07-08T20:06:07.0820480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.91,f,662.91,M,362.48,F*1E
2024-07-08T20:06:08.8629972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.28,f,662.72,M,362.38,F*16
2024-07-08T20:06:10.6282463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.62,f,662.22,M,362.10,F*11
2024-07-08T20:06:12.4091997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.43,f,661.55,M,361.74,F*12
2024-07-08T20:06:14.1744490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.23,f,660.88,M,361.37,F*1B
2024-07-08T20:06:15.9397243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.17,f,660.55,M,361.20,F*15
2024-07-08T20:06:17.7206290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.66,f,660.40,M,361.11,F*14
2024-07-08T20:06:19.4859591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.41,f,660.02,M,360.90,F*1C
2024-07-08T20:06:21.2550798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.03,f,659.90,M,360.84,F*1E
2024-07-08T20:06:23.0203673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.35,f,660.00,M,360.89,F*15
2024-07-08T20:06:24.7855678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.19,f,659.65,M,360.70,F*15
2024-07-08T20:06:26.5351732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.11,f,659.92,M,360.85,F*1E
2024-07-08T20:06:28.4099356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.58,f,659.77,M,360.76,F*15
2024-07-08T20:06:30.0658747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.09,f,659.61,M,360.68,F*19
2024-07-08T20:06:31.8189053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.47,f,658.82,M,360.25,F*13
2024-07-08T20:06:33.5741980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.96,f,658.05,M,359.83,F*1C
2024-07-08T20:06:35.3395141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.55,f,657.01,M,359.26,F*1A
2024-07-08T20:06:37.0891273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.70,f,656.14,M,358.78,F*15
2024-07-08T20:06:38.8543735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.02,f,655.02,M,358.17,F*17
2024-07-08T20:06:40.6041030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.69,f,653.40,M,357.28,F*13
2024-07-08T20:06:42.3536496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.97,f,651.35,M,356.16,F*1C
2024-07-08T20:06:44.1090504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.04,f,649.54,M,355.17,F*1D
2024-07-08T20:06:45.8430267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.51,f,648.46,M,354.58,F*12
2024-07-08T20:06:47.5926962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.77,f,647.02,M,353.80,F*1E
2024-07-08T20:06:49.3268251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.58,f,644.83,M,352.60,F*12
2024-07-08T20:06:51.0607319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.43,f,643.26,M,351.74,F*13
2024-07-08T20:06:52.7829133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.21,f,641.67,M,350.87,F*19
2024-07-08T20:06:54.5015112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.22,f,640.15,M,350.04,F*10
2024-07-08T20:06:56.2198177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.75,f,638.48,M,349.13,F*17
2024-07-08T20:06:57.9382508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.16,f,636.78,M,348.19,F*18
2024-07-08T20:06:59.7660037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.61,f,635.09,M,347.27,F*15
2024-07-08T20:07:01.3438016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.64,f,633.57,M,346.44,F*1D
2024-07-08T20:07:03.0555168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.45,f,632.29,M,345.74,F*1A
2024-07-08T20:07:04.7392880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.78,f,631.17,M,345.13,F*1F
2024-07-08T20:07:06.4419532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.40,f,630.14,M,344.57,F*11
2024-07-08T20:07:08.1409624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.58,f,628.67,M,343.76,F*14
2024-07-08T20:07:09.8313260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.55,f,627.14,M,342.93,F*1E
2024-07-08T20:07:11.5217653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.44,f,624.98,M,341.74,F*14
2024-07-08T20:07:13.1932764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.24,f,623.39,M,340.87,F*17
2024-07-08T20:07:14.8804795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.00,f,621.79,M,340.00,F*1D
2024-07-08T20:07:16.5520240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.35,f,620.07,M,339.06,F*18
2024-07-08T20:07:18.2079734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.02,f,618.14,M,338.00,F*1F
2024-07-08T20:07:19.8638844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.16,f,616.66,M,337.19,F*1D
2024-07-08T20:07:21.5198129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.90,f,614.45,M,335.98,F*1E
2024-07-08T20:07:23.1775589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.76,f,612.88,M,335.13,F*17
2024-07-08T20:07:24.8177757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.92,f,611.10,M,334.15,F*1D
2024-07-08T20:07:26.4581564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.84,f,609.55,M,333.31,F*1D
2024-07-08T20:07:28.0983838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.06,f,608.09,M,332.51,F*14
2024-07-08T20:07:29.7387214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.98,f,606.85,M,331.83,F*10
2024-07-08T20:07:31.3790560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.98,f,605.33,M,331.00,F*11
2024-07-08T20:07:33.0194142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.70,f,604.02,M,330.28,F*1B
2024-07-08T20:07:34.6596852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.18,f,602.64,M,329.53,F*1E
2024-07-08T20:07:36.2999309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.63,f,601.26,M,328.77,F*15
2024-07-08T20:07:37.9432139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.59,f,599.42,M,327.76,F*17
2024-07-08T20:07:39.5767064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.65,f,597.91,M,326.94,F*12
2024-07-08T20:07:41.2170811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.41,f,596.92,M,326.40,F*15
2024-07-08T20:07:42.8573322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.99,f,595.88,M,325.83,F*18
2024-07-08T20:07:44.4976102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.18,f,595.02,M,325.36,F*1B
2024-07-08T20:07:46.1379810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.26,f,594.14,M,324.88,F*1E
2024-07-08T20:07:47.7783108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.62,f,593.33,M,324.44,F*13
2024-07-08T20:07:49.4185601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.74,f,592.15,M,323.79,F*1C
2024-07-08T20:07:51.0588349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.28,f,591.09,M,323.21,F*1A
2024-07-08T20:07:52.6991477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.86,f,589.75,M,322.48,F*1F
2024-07-08T20:07:54.3394309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.26,f,589.26,M,322.21,F*1B
2024-07-08T20:07:55.9797431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.39,f,588.69,M,321.90,F*14
2024-07-08T20:07:57.6200571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.52,f,588.12,M,321.59,F*19
2024-07-08T20:07:59.2603032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.65,f,587.55,M,321.28,F*19
2024-07-08T20:08:00.9006117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.50,f,586.89,M,320.92,F*1D
2024-07-08T20:08:02.5423222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.01,f,586.13,M,320.50,F*12
2024-07-08T20:08:04.1813304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.69,f,585.43,M,320.11,F*1C
2024-07-08T20:08:05.8216128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.50,f,585.06,M,319.92,F*1C
2024-07-08T20:08:07.4619141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.32,f,584.70,M,319.72,F*17
2024-07-08T20:08:09.1021242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.08,f,584.33,M,319.51,F*17
2024-07-08T20:08:10.7424423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.72,f,583.91,M,319.29,F*18
2024-07-08T20:08:12.3770283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.23,f,583.46,M,319.04,F*18
2024-07-08T20:08:14.0173277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.79,f,583.02,M,318.80,F*1C
2024-07-08T20:08:15.6594683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.18,f,582.83,M,318.70,F*1C
2024-07-08T20:08:17.2997354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.76,f,582.71,M,318.63,F*18
2024-07-08T20:08:18.9400685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.07,f,582.80,M,318.68,F*18
2024-07-08T20:08:20.5802731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.49,f,582.93,M,318.75,F*1C
2024-07-08T20:08:22.2206748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.58,f,582.65,M,318.60,F*12
2024-07-08T20:08:23.8609569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.52,f,582.33,M,318.42,F*1A
2024-07-08T20:08:25.5012649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.61,f,582.35,M,318.43,F*1D
2024-07-08T20:08:27.1415504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.56,f,582.34,M,318.43,F*18
2024-07-08T20:08:28.7817791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.85,f,582.43,M,318.48,F*1D
2024-07-08T20:08:30.4221714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.35,f,582.58,M,318.56,F*12
2024-07-08T20:08:32.0623193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.50,f,582.63,M,318.58,F*17
2024-07-08T20:08:33.7098307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.51,f,582.93,M,318.75,F*15
2024-07-08T20:08:35.3469725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.53,f,583.25,M,318.92,F*13
2024-07-08T20:08:36.9746281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.21,f,583.45,M,319.04,F*19
2024-07-08T20:08:38.6148861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.08,f,583.72,M,319.18,F*1A
2024-07-08T20:08:40.2552219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.48,f,583.84,M,319.25,F*19
2024-07-08T20:08:41.8955566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.35,f,584.10,M,319.39,F*17
2024-07-08T20:08:43.5358168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.64,f,584.50,M,319.61,F*1B
2024-07-08T20:08:45.1760654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.73,f,584.83,M,319.79,F*15
2024-07-08T20:08:46.8163786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.36,f,585.02,M,319.89,F*12
2024-07-08T20:08:48.4567231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.76,f,585.14,M,319.96,F*1F
2024-07-08T20:08:50.0968988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.62,f,585.41,M,320.10,F*14
2024-07-08T20:08:51.7373041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.23,f,585.59,M,320.21,F*1B
2024-07-08T20:08:53.3813037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.26,f,585.90,M,320.38,F*10
2024-07-08T20:08:55.0215801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.67,f,586.33,M,320.61,F*12
2024-07-08T20:08:56.6650430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.59,f,586.92,M,320.93,F*1F
2024-07-08T20:08:58.3054376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.04,f,587.36,M,321.17,F*17
2024-07-08T20:08:59.9408927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.03,f,587.66,M,321.34,F*1B
2024-07-08T20:09:01.5811745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.65,f,587.85,M,321.44,F*11
2024-07-08T20:09:03.2252706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.90,f,588.23,M,321.65,F*1A
2024-07-08T20:09:04.8655374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.05,f,588.58,M,321.84,F*1C
2024-07-08T20:09:06.5058415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.80,f,589.12,M,322.13,F*10
2024-07-08T20:09:08.1461861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.39,f,588.69,M,321.90,F*14
2024-07-08T20:09:09.7864347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.68,f,590.61,M,322.95,F*11
2024-07-08T20:09:11.4266713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.99,M,323.16,F*17
2024-07-08T20:09:13.0670881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.39,f,591.43,M,323.40,F*1D
2024-07-08T20:09:14.6917679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.15,f,591.66,M,323.53,F*17
2024-07-08T20:09:16.3321091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.60,f,592.10,M,323.77,F*12
2024-07-08T20:09:17.9722968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.98,f,592.53,M,324.00,F*14
2024-07-08T20:09:19.7531861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.30,f,593.23,M,324.38,F*1E
2024-07-08T20:09:21.2529157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.42,f,593.88,M,324.74,F*1C
2024-07-08T20:09:22.8932295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.95,f,594.65,M,325.16,F*1E
2024-07-08T20:09:24.5334699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.19,f,595.33,M,325.53,F*1A
2024-07-08T20:09:26.1738037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.99,f,595.88,M,325.83,F*18
2024-07-08T20:09:27.8139625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.50,f,596.34,M,326.08,F*1B
2024-07-08T20:09:29.4543690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.60,f,596.68,M,326.27,F*1D
2024-07-08T20:09:31.0947793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.00,f,597.10,M,326.50,F*1B
2024-07-08T20:09:32.7350629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.65,f,597.61,M,326.77,F*11
2024-07-08T20:09:34.3832075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.50,f,598.17,M,327.08,F*12
2024-07-08T20:09:36.0155792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.47,f,598.77,M,327.41,F*19
2024-07-08T20:09:37.6559262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.47,f,599.38,M,327.75,F*16
2024-07-08T20:09:39.2961924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.80,f,600.09,M,328.13,F*1D
2024-07-08T20:09:40.9365156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.05,f,600.78,M,328.51,F*18
2024-07-08T20:09:42.5767981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.53,f,601.23,M,328.76,F*12
2024-07-08T20:09:44.2170215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.40,f,601.49,M,328.90,F*15
2024-07-08T20:09:45.8573757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.47,f,601.82,M,329.08,F*12
2024-07-08T20:09:47.5003250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.45,f,602.42,M,329.41,F*10
2024-07-08T20:09:49.1405746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.90,f,603.17,M,329.82,F*18
2024-07-08T20:09:50.7808535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.10,f,603.84,M,330.18,F*17
2024-07-08T20:09:52.4212637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.71,f,604.94,M,330.78,F*15
2024-07-08T20:09:54.0615206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.80,f,605.58,M,331.13,F*14
2024-07-08T20:09:55.7018007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.00,f,606.25,M,331.50,F*1D
2024-07-08T20:09:57.3455697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.28,f,606.94,M,331.88,F*11
2024-07-08T20:09:58.9857952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.66,f,607.36,M,332.11,F*12
2024-07-08T20:10:00.6261381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.17,f,608.13,M,332.53,F*1D
2024-07-08T20:10:02.2663633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.34,f,609.40,M,333.22,F*10
2024-07-08T20:10:03.9009795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.06,f,610.84,M,334.01,F*19
2024-07-08T20:10:05.5413060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.22,f,611.80,M,334.54,F*19
2024-07-08T20:10:07.1814917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.93,f,612.02,M,334.65,F*18
2024-07-08T20:10:08.8218870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.73,f,611.96,M,334.62,F*1F
2024-07-08T20:10:10.4621754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.28,f,611.82,M,334.55,F*10
2024-07-08T20:10:12.1024651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.92,f,611.71,M,334.49,F*11
2024-07-08T20:10:13.7462220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.00,f,612.04,M,334.67,F*19
2024-07-08T20:10:15.3864702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.45,f,612.48,M,334.91,F*18
2024-07-08T20:10:17.0268275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.73,f,612.87,M,335.12,F*1C
2024-07-08T20:10:18.6671604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.72,f,613.48,M,335.45,F*1F
2024-07-08T20:10:20.3075050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.40,f,613.99,M,335.73,F*11
2024-07-08T20:10:21.9478490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.88,f,614.44,M,335.98,F*16
2024-07-08T20:10:23.5725448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.67,f,614.68,M,336.11,F*18
2024-07-08T20:10:25.2128987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.73,f,614.70,M,336.12,F*17
2024-07-08T20:10:26.8532290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.70,f,614.69,M,336.12,F*1C
2024-07-08T20:10:28.4935201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.72,f,614.70,M,336.12,F*16
2024-07-08T20:10:30.1480685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.91,f,614.75,M,336.15,F*19
2024-07-08T20:10:31.7801773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.04,f,614.80,M,336.17,F*1C
2024-07-08T20:10:33.4205219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.62,f,614.97,M,336.27,F*19
2024-07-08T20:10:35.0627118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.32,f,615.19,M,336.39,F*1B
2024-07-08T20:10:36.7057072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.00,f,615.39,M,336.50,F*16
2024-07-08T20:10:38.3460840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.19,f,615.45,M,336.53,F*16
2024-07-08T20:10:39.9863972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.79,f,615.63,M,336.63,F*17
2024-07-08T20:10:41.6267365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.36,f,615.81,M,336.73,F*1B
2024-07-08T20:10:43.2825517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.96,f,615.99,M,336.83,F*17
2024-07-08T20:10:44.9228958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.27,f,616.39,M,337.05,F*19
2024-07-08T20:10:46.5691276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.22,f,616.98,M,337.37,F*10
2024-07-08T20:10:48.2250203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.07,f,617.55,M,337.68,F*1F
2024-07-08T20:10:49.8653810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.22,f,617.90,M,337.87,F*11
2024-07-08T20:10:51.5212089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.93,f,617.81,M,337.82,F*1F
2024-07-08T20:10:53.1699927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.61,f,618.01,M,337.93,F*14
2024-07-08T20:10:54.8102188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.05,f,618.45,M,338.17,F*1B
2024-07-08T20:10:56.4662888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.44,f,619.18,M,338.57,F*1A
2024-07-08T20:10:58.1223149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.73,f,619.88,M,338.96,F*18
2024-07-08T20:10:59.7781393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.56,f,620.44,M,339.26,F*19
2024-07-08T20:11:01.4339522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.54,f,621.04,M,339.59,F*14
2024-07-08T20:11:03.0900424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.21,f,621.55,M,339.87,F*1F
2024-07-08T20:11:04.7459756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.64,f,621.99,M,340.11,F*11
2024-07-08T20:11:06.5453929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.42,f,622.22,M,340.24,F*11
2024-07-08T20:11:08.0606732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.11,f,622.74,M,340.52,F*17
2024-07-08T20:11:09.7341028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.86,f,623.58,M,340.98,F*16
2024-07-08T20:11:11.3934194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.61,f,624.72,M,341.60,F*1A
2024-07-08T20:11:13.0548162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.49,f,625.60,M,342.08,F*15
2024-07-08T20:11:14.7263505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.90,f,626.03,M,342.32,F*1F
2024-07-08T20:11:16.3926041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.12,f,626.40,M,342.52,F*12
2024-07-08T20:11:18.0432326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.19,f,627.03,M,342.87,F*15
2024-07-08T20:11:19.7148241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.31,f,627.68,M,343.22,F*12
2024-07-08T20:11:21.3863617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.33,f,628.60,M,343.72,F*1A
2024-07-08T20:11:23.0576388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.52,f,629.57,M,344.25,F*1A
2024-07-08T20:11:24.7293359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.66,f,630.22,M,344.61,F*15
2024-07-08T20:11:26.4165635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.94,f,630.92,M,344.99,F*1A
2024-07-08T20:11:28.0870877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.96,f,631.84,M,345.49,F*18
2024-07-08T20:11:29.7742631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.65,f,632.96,M,346.11,F*1E
2024-07-08T20:11:31.4770673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.05,f,634.00,M,346.68,F*16
2024-07-08T20:11:33.1642052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.10,f,634.93,M,347.18,F*1D
2024-07-08T20:11:34.8513843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.57,f,635.68,M,347.59,F*18
2024-07-08T20:11:36.5413885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.14,f,636.47,M,348.02,F*1D
2024-07-08T20:11:38.2502536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.57,f,637.20,M,348.43,F*16
2024-07-08T20:11:39.9530837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.60,f,638.13,M,348.93,F*13
2024-07-08T20:11:41.6502147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.84,f,639.12,M,349.47,F*14
2024-07-08T20:11:43.3470744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.65,f,640.28,M,350.11,F*19
2024-07-08T20:11:45.0613896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.18,f,641.66,M,350.86,F*13
2024-07-08T20:11:46.7797660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.75,f,643.05,M,351.63,F*19
2024-07-08T20:11:48.4825608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.31,f,644.14,M,352.22,F*13
2024-07-08T20:11:50.2032127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.48,f,644.80,M,352.58,F*1B
2024-07-08T20:11:51.9060868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.04,f,645.27,M,352.84,F*1C
2024-07-08T20:11:53.6245081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.54,f,645.73,M,353.09,F*13
2024-07-08T20:11:55.3475940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.36,f,646.29,M,353.39,F*13
2024-07-08T20:11:57.0682459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.72,f,647.00,M,353.79,F*1F
2024-07-08T20:11:58.7944218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.89,f,647.97,M,354.32,F*1A
2024-07-08T20:12:00.5285155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.19,f,648.98,M,354.87,F*11
2024-07-08T20:12:02.2626372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.59,f,650.01,M,355.43,F*1F
2024-07-08T20:12:03.9966092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.58,f,651.23,M,356.10,F*1E
2024-07-08T20:12:05.7375218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.27,f,652.05,M,356.54,F*1E
2024-07-08T20:12:07.4742110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.67,f,652.78,M,356.94,F*13
2024-07-08T20:12:09.2082581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.21,f,653.25,M,357.20,F*14
2024-07-08T20:12:10.9580588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.55,f,654.27,M,357.76,F*14
2024-07-08T20:12:12.6919983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.81,f,655.57,M,358.47,F*11
2024-07-08T20:12:14.4416671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.85,f,656.80,M,359.14,F*1F
2024-07-08T20:12:16.2069412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.07,f,658.08,M,359.84,F*1F
2024-07-08T20:12:17.9566534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.59,f,659.46,M,360.60,F*16
2024-07-08T20:12:19.7061966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.54,f,660.67,M,361.26,F*15
2024-07-08T20:12:21.4714704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.46,f,662.17,M,362.08,F*18
2024-07-08T20:12:23.2397674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.37,f,663.36,M,362.73,F*14
2024-07-08T20:12:25.0050375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.36,f,664.27,M,363.23,F*19
2024-07-08T20:12:26.7702723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.50,f,665.53,M,363.92,F*14
2024-07-08T20:12:28.5382552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.47,f,666.74,M,364.58,F*11
2024-07-08T20:12:30.3191457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.52,f,667.97,M,365.25,F*15
2024-07-08T20:12:32.1021051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.29,f,669.12,M,365.88,F*19
2024-07-08T20:12:33.8986567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.01,f,670.26,M,366.50,F*16
2024-07-08T20:12:35.6795184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.89,f,671.14,M,366.98,F*10
2024-07-08T20:12:37.4632890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.64,f,671.97,M,367.44,F*1D
2024-07-08T20:12:39.2460244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.70,f,672.91,M,367.95,F*12
2024-07-08T20:12:41.0268812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.02,f,673.92,M,368.50,F*14
2024-07-08T20:12:42.8235792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.38,f,674.94,M,369.06,F*1B
2024-07-08T20:12:44.5954828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.27,f,676.13,M,369.71,F*14
2024-07-08T20:12:46.3963406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.32,f,677.06,M,370.22,F*11
2024-07-08T20:12:48.1928675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.95,f,677.86,M,370.66,F*16
2024-07-08T20:12:50.0050112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.92,f,678.77,M,371.15,F*10
2024-07-08T20:12:51.8082530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.09,f,679.73,M,371.68,F*1A
2024-07-08T20:12:53.6292948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.69,f,680.83,M,372.28,F*11
2024-07-08T20:12:55.4414511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.73,f,682.06,M,372.96,F*14
2024-07-08T20:12:57.2413823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.83,f,683.31,M,373.64,F*13
2024-07-08T20:12:59.0657148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.09,f,684.30,M,374.18,F*1F
2024-07-08T20:13:00.8653579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.06,f,685.21,M,374.68,F*1B
2024-07-08T20:13:02.6964489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.27,f,686.19,M,375.21,F*14
2024-07-08T20:13:04.5268979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.70,f,687.23,M,375.78,F*17
2024-07-08T20:13:06.3703344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.63,f,688.43,M,376.44,F*1C
2024-07-08T20:13:08.2137002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.24,f,689.84,M,377.21,F*1F
2024-07-08T20:13:10.0433789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.66,f,691.49,M,378.11,F*16
2024-07-08T20:13:11.9492233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.97,f,693.11,M,378.99,F*1D
2024-07-08T20:13:13.7457327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.11,f,694.37,M,379.68,F*14
2024-07-08T20:13:15.5891032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.92,f,695.22,M,380.15,F*11
2024-07-08T20:13:17.4502135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.69,f,696.68,M,380.95,F*15
2024-07-08T20:13:19.3092094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.68,f,698.20,M,381.78,F*10
2024-07-08T20:13:21.1532298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.15,f,699.87,M,382.69,F*13
2024-07-08T20:13:23.0428287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.75,f,701.57,M,383.63,F*1C
2024-07-08T20:13:24.8862517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.92,f,703.15,M,384.49,F*19
2024-07-08T20:13:26.7410418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.48,f,704.23,M,385.08,F*1F
2024-07-08T20:13:28.6157906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.04,f,706.54,M,386.34,F*11
2024-07-08T20:13:30.4904173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.96,f,705.90,M,385.99,F*18
2024-07-08T20:13:32.3806816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.31,f,707.23,M,386.72,F*1F
2024-07-08T20:13:34.2633369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.64,f,709.16,M,387.77,F*15
2024-07-08T20:13:36.1380159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.51,f,710.95,M,388.75,F*18
2024-07-08T20:13:38.0438554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.93,f,712.60,M,389.66,F*18
2024-07-08T20:13:39.9342235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.11,f,713.88,M,390.35,F*19
2024-07-08T20:13:41.8399424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.21,f,715.13,M,391.04,F*19
2024-07-08T20:13:43.7518585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.03,f,715.99,M,391.51,F*14
2024-07-08T20:13:45.6732847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.30,f,716.98,M,392.05,F*1E
2024-07-08T20:13:47.5793378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.29,f,718.50,M,392.88,F*1C
2024-07-08T20:13:49.4886254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.72,f,720.77,M,394.12,F*19
2024-07-08T20:13:51.4101272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.03,f,723.00,M,395.34,F*1E
2024-07-08T20:13:53.3160089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.42,f,724.94,M,396.40,F*1B
2024-07-08T20:13:55.2374894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.14,f,726.38,M,397.19,F*15
2024-07-08T20:13:57.1589769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.04,f,728.18,M,398.17,F*13
2024-07-08T20:13:59.0674693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.79,f,729.93,M,399.13,F*12
2024-07-08T20:14:00.9889616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.17,f,731.57,M,400.03,F*17
2024-07-08T20:14:02.9159350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.97,f,733.64,M,401.16,F*1E
2024-07-08T20:14:04.8714760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.39,f,735.91,M,402.40,F*15
2024-07-08T20:14:06.8555026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.90,f,739.11,M,404.15,F*17
2024-07-08T20:14:08.8082546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.90,f,739.11,M,404.15,F*17
2024-07-08T20:14:10.7609708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.90,f,739.11,M,404.15,F*17
2024-07-08T20:14:12.7292595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.26,f,767.57,M,419.71,F*13
2024-07-08T20:14:14.7133238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.51,f,763.99,M,417.75,F*10
2024-07-08T20:14:16.6816156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.84,f,754.94,M,412.81,F*19
2024-07-08T20:14:18.6500221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.60,f,754.56,M,412.60,F*11
2024-07-08T20:14:20.6808679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.25,f,757.20,M,414.04,F*18
2024-07-08T20:14:22.6960505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.24,f,761.16,M,416.21,F*1E
2024-07-08T20:14:24.7134266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.66,f,763.42,M,417.44,F*12
2024-07-08T20:14:26.7474000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.46,f,765.49,M,418.58,F*1B
2024-07-08T20:14:28.7939128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.46,f,765.49,M,418.58,F*1B
2024-07-08T20:14:30.8247954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.35,f,768.51,M,420.23,F*1F
2024-07-08T20:14:32.8556719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.86,f,771.71,M,421.98,F*1D
2024-07-08T20:14:34.8895990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.72,f,772.28,M,422.29,F*12
2024-07-08T20:14:36.9205335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.90,f,774.16,M,423.32,F*14
2024-07-08T20:14:38.9575674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.56,f,775.89,M,424.26,F*10
2024-07-08T20:14:41.0353580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.47,f,777.99,M,425.41,F*15
2024-07-08T20:14:43.0973996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.87,f,779.94,M,426.48,F*1A
2024-07-08T20:14:45.1751229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.00,f,781.51,M,427.33,F*19
2024-07-08T20:14:47.2555695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.37,f,782.84,M,428.06,F*13
2024-07-08T20:14:49.3489315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.13,f,783.99,M,428.69,F*1A
2024-07-08T20:14:51.4351153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.30,f,784.65,M,429.05,F*12
2024-07-08T20:14:53.5127671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.38,f,785.59,M,429.56,F*11
2024-07-08T20:14:55.6061141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.72,f,786.60,M,430.12,F*16
2024-07-08T20:14:57.6897293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.75,f,787.83,M,430.79,F*14
2024-07-08T20:14:59.7986511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.84,f,788.78,M,431.31,F*1F
2024-07-08T20:15:01.9076915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.08,f,789.15,M,431.51,F*19
2024-07-08T20:15:04.0166255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.47,f,789.27,M,431.58,F*1A
2024-07-08T20:15:06.1255596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.54,f,789.29,M,431.59,F*17
2024-07-08T20:15:08.2345758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.93,f,789.72,M,431.82,F*1C
2024-07-08T20:15:10.3454668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.55,f,790.51,M,432.26,F*11
2024-07-08T20:15:12.4567960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.54,f,791.12,M,432.59,F*18
2024-07-08T20:15:14.5812944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.84,f,791.52,M,432.81,F*17
2024-07-08T20:15:16.6902673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.10,f,791.60,M,432.85,F*1E
2024-07-08T20:15:18.8045236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.98,f,791.56,M,432.83,F*1C
2024-07-08T20:15:20.9022472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.37,f,791.68,M,432.89,F*1F
2024-07-08T20:15:23.0267861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.37,f,791.98,M,433.06,F*19
2024-07-08T20:15:25.1389052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.51,f,792.33,M,433.25,F*1B
2024-07-08T20:15:27.2478752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.28,f,792.57,M,433.38,F*18
2024-07-08T20:15:29.3619000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.32,f,792.88,M,433.55,F*1B
2024-07-08T20:15:31.4707300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.46,f,793.23,M,433.74,F*18
2024-07-08T20:15:33.5954062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.99,f,793.39,M,433.83,F*19
2024-07-08T20:15:35.7224601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.31,f,793.49,M,433.89,F*17
2024-07-08T20:15:37.8287491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.90,f,793.36,M,433.82,F*1E
2024-07-08T20:15:39.9533897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.86,f,793.35,M,433.81,F*19
2024-07-08T20:15:42.0779095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.14,f,793.74,M,434.02,F*1D
2024-07-08T20:15:44.2077123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.43,f,793.83,M,434.07,F*12
2024-07-08T20:15:46.3214820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.42,f,794.13,M,434.24,F*1D
2024-07-08T20:15:48.4303912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.52,f,794.47,M,434.42,F*1E
2024-07-08T20:15:50.5613097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.19,f,794.67,M,434.53,F*12
2024-07-08T20:15:52.6703726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.66,f,794.81,M,434.61,F*13
2024-07-08T20:15:54.7989240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.22,f,794.68,M,434.54,F*12
2024-07-08T20:15:56.9131177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.51,f,793.85,M,434.08,F*18
2024-07-08T20:15:59.0377169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.34,f,792.89,M,433.56,F*1F
2024-07-08T20:16:01.1552697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.46,f,792.01,M,433.08,F*12
2024-07-08T20:16:03.2825634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.85,f,791.21,M,432.64,F*1A
2024-07-08T20:16:05.3915308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.57,f,790.21,M,432.09,F*18
2024-07-08T20:16:07.5161843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.09,f,789.46,M,431.68,F*1C
2024-07-08T20:16:09.6407139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.88,f,788.79,M,431.31,F*12
2024-07-08T20:16:11.7496555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.47,f,788.36,M,431.08,F*11
2024-07-08T20:16:13.8742483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.39,f,788.03,M,430.90,F*1D
2024-07-08T20:16:15.9831990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.71,f,787.82,M,430.79,F*11
2024-07-08T20:16:18.0764141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.57,f,787.78,M,430.76,F*1F
2024-07-08T20:16:20.1854548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.12,f,787.34,M,430.52,F*17
2024-07-08T20:16:22.2944395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.44,f,787.13,M,430.41,F*12
2024-07-08T20:16:24.3877420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.95,f,787.28,M,430.49,F*1E
2024-07-08T20:16:26.4967929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.32,f,787.70,M,430.72,F*10
2024-07-08T20:16:28.6055637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.66,f,788.41,M,431.11,F*1A
2024-07-08T20:16:30.6989482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.96,f,789.12,M,431.49,F*11
2024-07-08T20:16:32.8079900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.44,f,789.57,M,431.74,F*18
2024-07-08T20:16:34.9169213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.25,f,789.81,M,431.88,F*16
2024-07-08T20:16:37.0258269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.79,f,790.28,M,432.13,F*16
2024-07-08T20:16:39.1504644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.83,f,790.29,M,432.14,F*15
2024-07-08T20:16:41.2594276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.31,f,790.74,M,432.38,F*1C
2024-07-08T20:16:43.3683742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.49,f,791.41,M,432.75,F*1F
2024-07-08T20:16:45.4772741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.78,f,790.59,M,432.30,F*11
2024-07-08T20:16:47.5862585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.57,f,790.82,M,432.43,F*19
2024-07-08T20:16:49.7107993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.00,f,791.26,M,432.67,F*10
2024-07-08T20:16:51.8198119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.14,f,790.69,M,432.36,F*19
2024-07-08T20:16:53.9288150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.72,f,790.87,M,432.45,F*1D
2024-07-08T20:16:56.0377126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.98,f,790.65,M,432.33,F*13
2024-07-08T20:16:58.1466686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.68,f,790.86,M,432.45,F*17
2024-07-08T20:17:00.2712994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.93,f,790.94,M,432.49,F*1C
2024-07-08T20:17:02.3801457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.30,f,791.05,M,432.55,F*10
2024-07-08T20:17:04.4891735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.05,f,791.28,M,432.67,F*1B
2024-07-08T20:17:06.6040848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.66,f,791.77,M,432.94,F*19
2024-07-08T20:17:08.7130114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.14,f,792.22,M,433.19,F*15
2024-07-08T20:17:10.8220345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.70,f,792.39,M,433.28,F*1F
2024-07-08T20:17:12.9310089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.86,f,792.44,M,433.31,F*14
2024-07-08T20:17:15.0555481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.38,f,791.38,M,432.73,F*11
2024-07-08T20:17:17.1801134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.97,f,790.64,M,432.33,F*1D
2024-07-08T20:17:19.3016238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.32,f,789.84,M,431.89,F*14
2024-07-08T20:17:21.4077867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.18,f,788.88,M,431.36,F*1D
2024-07-08T20:17:23.5324327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.06,f,788.23,M,431.01,F*19
2024-07-08T20:17:25.6410539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.03,f,787.31,M,430.51,F*11
2024-07-08T20:17:27.7377243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.35,f,786.80,M,430.22,F*19
2024-07-08T20:17:29.8467530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.76,f,786.31,M,429.96,F*14
2024-07-08T20:17:31.9401674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.36,f,785.88,M,429.73,F*1B
2024-07-08T20:17:34.0359130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.21,f,785.53,M,429.53,F*16
2024-07-08T20:17:36.1315870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.12,f,785.20,M,429.35,F*13
2024-07-08T20:17:38.2248546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.08,f,784.58,M,429.01,F*13
2024-07-08T20:17:40.3216096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.02,f,784.26,M,428.84,F*1B
2024-07-08T20:17:42.4305217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.72,f,783.86,M,428.62,F*1B
2024-07-08T20:17:44.5239113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.76,f,783.57,M,428.46,F*14
2024-07-08T20:17:46.6202259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.35,f,783.44,M,428.39,F*19
2024-07-08T20:17:48.7135034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.77,f,783.27,M,428.30,F*1B
2024-07-08T20:17:50.8068687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.80,f,783.28,M,428.30,F*1C
2024-07-08T20:17:52.9001849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.46,f,783.17,M,428.24,F*1F
2024-07-08T20:17:54.9934931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.98,f,783.02,M,428.16,F*18
2024-07-08T20:17:57.0869193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.78,f,782.96,M,428.13,F*1F
2024-07-08T20:17:59.1847705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.48,f,782.87,M,428.08,F*16
2024-07-08T20:18:01.2781971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.65,f,782.92,M,428.11,F*15
2024-07-08T20:18:03.3751406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.47,f,783.17,M,428.24,F*1E
2024-07-08T20:18:05.4571112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.95,f,783.32,M,428.32,F*11
2024-07-08T20:18:07.5560985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.86,f,783.29,M,428.31,F*1A
2024-07-08T20:18:09.6337656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.47,f,783.17,M,428.24,F*1E
2024-07-08T20:18:11.7270724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.90,f,783.00,M,428.15,F*11
2024-07-08T20:18:13.8203611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.04,f,782.74,M,428.01,F*1B
2024-07-08T20:18:15.8980131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.20,f,782.48,M,427.87,F*1C
2024-07-08T20:18:18.2415125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.58,f,782.29,M,427.76,F*1B
2024-07-08T20:18:20.0848351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.08,f,782.14,M,427.68,F*1F
2024-07-08T20:18:22.1625830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.18,f,781.56,M,427.36,F*12
2024-07-08T20:18:24.2504970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.84,f,780.54,M,426.81,F*1D
2024-07-08T20:18:26.3473727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.36,f,779.48,M,426.23,F*13
2024-07-08T20:18:28.4251392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.30,f,778.55,M,425.72,F*1C
2024-07-08T20:18:30.5028588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.26,f,777.93,M,425.38,F*16
2024-07-08T20:18:32.5867146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.90,f,777.21,M,424.98,F*13
2024-07-08T20:18:34.6644583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.65,f,777.13,M,424.94,F*14
2024-07-08T20:18:36.7420878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.11,f,776.97,M,424.85,F*1A
2024-07-08T20:18:38.8277365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.82,f,776.88,M,424.80,F*1A
2024-07-08T20:18:40.8930337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.44,f,776.16,M,424.41,F*14
2024-07-08T20:18:42.9549842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.46,f,775.55,M,424.08,F*1D
2024-07-08T20:18:45.0328377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.97,f,775.10,M,423.83,F*12
2024-07-08T20:18:47.1104510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.66,f,775.00,M,423.78,F*19
2024-07-08T20:18:49.1722503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.05,f,774.82,M,423.68,F*16
2024-07-08T20:18:51.2498217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.06,f,774.52,M,423.51,F*11
2024-07-08T20:18:53.3275403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.52,f,773.74,M,423.09,F*10
2024-07-08T20:18:55.3893901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.31,f,773.07,M,422.72,F*12
2024-07-08T20:18:57.4670126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.15,f,772.41,M,422.36,F*15
2024-07-08T20:18:59.5291387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.20,f,771.82,M,422.03,F*1F
2024-07-08T20:19:01.6224969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.64,f,771.95,M,422.11,F*1A
2024-07-08T20:19:03.7000356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.55,f,772.23,M,422.26,F*13
2024-07-08T20:19:05.7464990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.29,f,772.15,M,422.22,F*19
2024-07-08T20:19:07.8013529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.15,f,771.80,M,422.02,F*1A
2024-07-08T20:19:09.8705064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.80,f,771.39,M,421.80,F*1F
2024-07-08T20:19:11.9325782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.46,f,770.98,M,421.58,F*12
2024-07-08T20:19:13.9994623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.91,f,770.81,M,421.49,F*11
2024-07-08T20:19:16.0615770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.74,f,770.76,M,421.46,F*1D
2024-07-08T20:19:18.1236830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.02,f,770.54,M,421.34,F*19
2024-07-08T20:19:20.1857306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.23,f,770.30,M,421.21,F*13
2024-07-08T20:19:22.2321721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.39,f,770.04,M,421.07,F*1A
2024-07-08T20:19:24.2942555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.86,f,769.58,M,420.81,F*12
2024-07-08T20:19:26.3363430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.04,f,769.02,M,420.51,F*1D
2024-07-08T20:19:28.3990856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.38,f,768.52,M,420.23,F*11
2024-07-08T20:19:30.4493064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.86,f,768.05,M,419.98,F*17
2024-07-08T20:19:32.5172895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.40,f,767.91,M,419.90,F*17
2024-07-08T20:19:34.5637540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.98,f,767.48,M,419.66,F*11
2024-07-08T20:19:36.6101829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.33,f,766.67,M,419.22,F*1E
2024-07-08T20:19:38.6566182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.93,f,765.63,M,418.65,F*15
2024-07-08T20:19:40.7070051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.53,f,764.60,M,418.09,F*19
2024-07-08T20:19:42.7534743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.40,f,763.65,M,417.57,F*10
2024-07-08T20:19:44.7938119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.01,f,762.61,M,417.00,F*15
2024-07-08T20:19:46.8246410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.94,f,761.68,M,416.49,F*1D
2024-07-08T20:19:48.8710124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.74,f,761.01,M,416.12,F*1C
2024-07-08T20:19:50.9019805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.69,f,760.68,M,415.95,F*11
2024-07-08T20:19:52.9483829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.24,f,759.94,M,415.54,F*1A
2024-07-08T20:19:54.9791630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.23,f,759.33,M,415.20,F*11
2024-07-08T20:19:57.0101471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.27,f,758.73,M,414.88,F*1A
2024-07-08T20:19:59.0409464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.43,f,758.17,M,414.57,F*16
2024-07-08T20:20:01.0794199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.71,f,757.65,M,414.29,F*16
2024-07-08T20:20:03.1102124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.88,f,757.09,M,413.98,F*11
2024-07-08T20:20:05.1256013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.18,f,756.57,M,413.70,F*15
2024-07-08T20:20:07.1564186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.79,f,756.15,M,413.47,F*12
2024-07-08T20:20:09.1716731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.24,f,755.98,M,413.37,F*1B
2024-07-08T20:20:11.2024843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.02,f,755.61,M,413.17,F*1D
2024-07-08T20:20:13.2178498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.55,f,755.16,M,412.92,F*1D
2024-07-08T20:20:15.2351219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.63,f,754.88,M,412.77,F*14
2024-07-08T20:20:17.2504210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.52,f,754.54,M,412.59,F*18
2024-07-08T20:20:19.2720169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.83,f,754.02,M,412.30,F*1E
2024-07-08T20:20:21.2871931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.98,f,753.46,M,412.00,F*12
2024-07-08T20:20:23.3024927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.02,f,753.17,M,411.84,F*1A
2024-07-08T20:20:25.3176991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.38,f,752.97,M,411.73,F*13
2024-07-08T20:20:27.3329707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.74,f,753.08,M,411.79,F*16
2024-07-08T20:20:29.3360980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.28,f,752.94,M,411.71,F*13
2024-07-08T20:20:31.3512870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.84,f,752.81,M,411.64,F*1D
2024-07-08T20:20:33.3786067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.78,f,752.48,M,411.46,F*1A
2024-07-08T20:20:35.3781682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.10,f,751.97,M,411.18,F*11
2024-07-08T20:20:37.3933797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.84,f,751.89,M,411.14,F*1E
2024-07-08T20:20:39.3931363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.98,f,751.94,M,411.16,F*1D
2024-07-08T20:20:41.4082777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.53,f,751.80,M,411.09,F*11
2024-07-08T20:20:43.4137058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.85,f,751.59,M,410.97,F*1B
2024-07-08T20:20:45.4288835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.35,f,751.44,M,410.89,F*13
2024-07-08T20:20:47.4284940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.82,f,751.58,M,410.97,F*1D
2024-07-08T20:20:49.4282965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.79,f,751.88,M,411.13,F*1A
2024-07-08T20:20:51.4434720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.98,f,751.94,M,411.16,F*1D
2024-07-08T20:20:53.4587713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.21,f,752.01,M,411.20,F*14
2024-07-08T20:20:55.4583751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.44,f,751.47,M,410.91,F*1F
2024-07-08T20:20:57.4734956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.79,f,751.27,M,410.80,F*16
2024-07-08T20:20:59.4730465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.04,f,751.34,M,410.84,F*1B
2024-07-08T20:21:01.4882432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.82,f,751.58,M,410.97,F*1D
2024-07-08T20:21:03.4877178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.84,f,752.20,M,411.31,F*18
2024-07-08T20:21:05.5054078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.66,f,752.45,M,411.44,F*1A
2024-07-08T20:21:07.5072322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.16,f,752.60,M,411.53,F*1D
2024-07-08T20:21:09.5224572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.62,f,752.44,M,411.44,F*1F
2024-07-08T20:21:11.5221235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.57,f,752.11,M,411.26,F*12
2024-07-08T20:21:13.5372542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.56,f,752.11,M,411.26,F*13
2024-07-08T20:21:15.5368227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.63,f,752.74,M,411.60,F*1A
2024-07-08T20:21:17.5520299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.58,f,753.03,M,411.76,F*1C
2024-07-08T20:21:19.5673252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.99,f,753.46,M,412.00,F*13
2024-07-08T20:21:21.5772985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.13,f,753.81,M,412.19,F*10
2024-07-08T20:21:23.5989759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.56,f,753.94,M,412.26,F*19
2024-07-08T20:21:25.6142121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.01,f,754.08,M,412.34,F*1D
2024-07-08T20:21:27.6315815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.33,f,754.48,M,412.56,F*1D
2024-07-08T20:21:29.6466995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.95,f,754.67,M,412.66,F*1F
2024-07-08T20:21:31.6775704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.77,f,754.92,M,412.79,F*14
2024-07-08T20:21:33.6928297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.83,f,755.55,M,413.14,F*11
2024-07-08T20:21:35.6923655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.82,f,755.85,M,413.30,F*1A
2024-07-08T20:21:37.7591739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.93,f,756.19,M,413.49,F*14
2024-07-08T20:21:39.7810604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.46,f,756.65,M,413.74,F*1B
2024-07-08T20:21:41.7806950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.74,f,756.74,M,413.79,F*17
2024-07-08T20:21:43.7803582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.42,f,756.94,M,413.90,F*1A
2024-07-08T20:21:45.8011427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.55,f,756.99,M,413.92,F*13
2024-07-08T20:21:47.8219040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.09,f,756.85,M,413.85,F*11
2024-07-08T20:21:49.8547973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.88,f,753.73,M,412.15,F*12
2024-07-08T20:21:51.8699913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.95,f,754.37,M,412.49,F*16
2024-07-08T20:21:53.8852672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.95,f,754.37,M,412.49,F*16
2024-07-08T20:21:55.9003909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.95,f,754.37,M,412.49,F*16
2024-07-08T20:21:57.9230052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.95,f,754.37,M,412.49,F*16
2024-07-08T20:21:59.9464560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.23,f,723.67,M,395.71,F*1A
2024-07-08T20:22:01.9536836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-07-08T20:22:03.9689559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.72,f,712.54,M,389.62,F*14
2024-07-08T20:22:05.9741426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.28,f,703.87,M,384.88,F*11
2024-07-08T20:22:07.9892170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.68,f,699.72,M,382.61,F*18
2024-07-08T20:22:10.0083258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.77,f,692.74,M,378.80,F*18
2024-07-08T20:22:12.0235329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.18,f,692.56,M,378.70,F*1E
2024-07-08T20:22:14.0545383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.18,f,692.56,M,378.70,F*1E
2024-07-08T20:22:15.8979139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.18,f,692.56,M,378.70,F*1E
2024-07-08T20:22:17.7256832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.18,f,692.56,M,378.70,F*1E
2024-07-08T20:22:19.5690456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-07-08T20:22:21.4154898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-07-08T20:22:23.2588398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-07-08T20:22:25.1021836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.69,f,660.71,M,361.28,F*12
2024-07-08T20:22:26.8697451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.69,f,660.71,M,361.28,F*12
2024-07-08T20:22:28.6281255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.69,f,660.71,M,361.28,F*12
2024-07-08T20:22:30.3935558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.90,f,644.32,M,352.32,F*1D
2024-07-08T20:22:32.1467772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.90,f,644.32,M,352.32,F*1D
2024-07-08T20:22:33.8652037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.77,f,640.93,M,350.46,F*1A
2024-07-08T20:22:35.5837260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.77,f,640.93,M,350.46,F*1A
2024-07-08T20:22:37.2864220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.43,f,634.42,M,346.90,F*14
2024-07-08T20:22:38.9925169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.43,f,634.42,M,346.90,F*14
2024-07-08T20:22:40.6823629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.79,f,626.60,M,342.63,F*1F
2024-07-08T20:22:42.3695455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.82,f,619.60,M,338.80,F*16
2024-07-08T20:22:44.0567750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.73,f,617.75,M,337.79,F*1E
2024-07-08T20:22:45.7126027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.24,f,619.12,M,338.54,F*15
2024-07-08T20:22:47.3528801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.92,f,611.40,M,334.32,F*1C
2024-07-08T20:22:48.9932436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.35,f,610.01,M,333.56,F*14
2024-07-08T20:22:50.6335708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.61,f,604.60,M,330.60,F*11
2024-07-08T20:22:52.2738240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.25,f,601.45,M,328.88,F*13
2024-07-08T20:22:53.9140888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.83,f,597.96,M,326.97,F*1E
2024-07-08T20:22:55.5544194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.97,f,595.57,M,325.66,F*18
2024-07-08T20:22:57.1947398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.63,f,593.94,M,324.77,F*11
2024-07-08T20:22:58.8350829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.57,f,592.71,M,324.10,F*11
2024-07-08T20:23:00.4753184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.79,f,591.86,M,323.63,F*10
2024-07-08T20:23:02.1158124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.48,f,590.85,M,323.08,F*13
2024-07-08T20:23:03.7559869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.07,f,589.81,M,322.51,F*14
2024-07-08T20:23:05.3962407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.15,f,588.62,M,321.86,F*16
2024-07-08T20:23:07.0365900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.06,f,587.98,M,321.51,F*1D
2024-07-08T20:23:08.6768783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.48,f,587.50,M,321.25,F*1E
2024-07-08T20:23:10.3172507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.75,f,587.27,M,321.13,F*14
2024-07-08T20:23:11.9642347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.60,f,587.23,M,321.10,F*17
2024-07-08T20:23:13.5978083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.99,f,587.04,M,321.00,F*16
2024-07-08T20:23:15.2381026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.33,f,586.84,M,320.89,F*1F
2024-07-08T20:23:16.8784157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.01,f,586.74,M,320.84,F*1C
2024-07-08T20:23:18.5187558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.98,f,587.04,M,321.00,F*17
2024-07-08T20:23:20.1589603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.43,f,586.87,M,320.90,F*13
2024-07-08T20:23:21.8044355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.98,f,587.04,M,321.00,F*17
2024-07-08T20:23:23.4395720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.84,f,587.60,M,321.31,F*18
2024-07-08T20:23:25.0798333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.09,f,587.99,M,321.51,F*13
2024-07-08T20:23:26.7201690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.58,f,586.92,M,320.93,F*1E
2024-07-08T20:23:28.3604323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.39,f,585.64,M,320.23,F*1C
2024-07-08T20:23:30.0007073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.50,f,583.54,M,319.08,F*13
2024-07-08T20:23:31.6457899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.78,f,581.49,M,317.96,F*1C
2024-07-08T20:23:33.2860273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.51,f,571.96,M,312.75,F*15
2024-07-08T20:23:34.9261369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.53,f,571.66,M,312.59,F*15
2024-07-08T20:23:36.7073449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.76,f,567.46,M,310.29,F*17
2024-07-08T20:23:38.2070291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.76,f,567.46,M,310.29,F*17
2024-07-08T20:23:39.8472325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.76,f,567.46,M,310.29,F*17
2024-07-08T20:23:41.4875596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.75,f,559.84,M,306.13,F*1B
2024-07-08T20:23:43.1278001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.40,f,557.30,M,304.73,F*17
2024-07-08T20:23:44.7525896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.46,f,548.78,M,300.08,F*11
2024-07-08T20:23:46.3928048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.75,f,548.56,M,299.96,F*14
2024-07-08T20:23:48.0456608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.69,f,555.56,M,303.78,F*18
2024-07-08T20:23:49.6860587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.58,f,560.40,M,306.43,F*1D
2024-07-08T20:23:51.3262916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.58,f,560.40,M,306.43,F*1D
2024-07-08T20:23:52.9700742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.73,f,548.25,M,299.79,F*16
2024-07-08T20:23:54.5946978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.10,f,540.44,M,295.52,F*1C
2024-07-08T20:23:56.2350276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.30,f,540.20,M,295.38,F*11
2024-07-08T20:23:57.8753687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.73,f,540.02,M,295.29,F*15
2024-07-08T20:23:59.5156318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.05,f,539.51,M,295.01,F*17
2024-07-08T20:24:01.1559086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.13,f,539.23,M,294.85,F*10
2024-07-08T20:24:02.6010115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.63,f,538.16,M,294.27,F*14
2024-07-08T20:24:04.0538631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.66,f,537.56,M,293.94,F*13
2024-07-08T20:24:05.4909902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.93,f,537.04,M,293.65,F*12
2024-07-08T20:24:06.9282557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.00,f,537.06,M,293.67,F*1B
2024-07-08T20:24:08.3654241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.34,f,537.16,M,293.72,F*19
2024-07-08T20:24:09.7869468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.47,f,537.51,M,293.91,F*12
2024-07-08T20:24:11.2242001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.13,f,537.40,M,293.85,F*16
2024-07-08T20:24:12.6612891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.31,f,537.46,M,293.89,F*1C
2024-07-08T20:24:14.1006563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.12,f,537.40,M,293.85,F*17
2024-07-08T20:24:15.5378041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.81,f,538.22,M,294.30,F*19
2024-07-08T20:24:16.9750086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.78,f,537.30,M,293.80,F*18
2024-07-08T20:24:18.4121948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.12,f,537.40,M,293.85,F*17
2024-07-08T20:24:19.8429377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.63,f,537.86,M,294.10,F*17
2024-07-08T20:24:21.2800310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.91,f,538.55,M,294.48,F*14
2024-07-08T20:24:22.7171522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.47,f,539.33,M,294.91,F*15
2024-07-08T20:24:24.1557701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.32,f,540.20,M,295.39,F*12
2024-07-08T20:24:25.5951017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.66,f,541.22,M,295.94,F*10
2024-07-08T20:24:27.0322633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.75,f,542.47,M,296.63,F*15
2024-07-08T20:24:28.4695669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.46,f,542.07,M,296.41,F*10
2024-07-08T20:24:29.9241903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.82,f,540.97,M,295.80,F*11
2024-07-08T20:24:31.3666989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.99,f,539.80,M,295.17,F*19
2024-07-08T20:24:32.8077029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.00,f,539.19,M,294.83,F*1D
2024-07-08T20:24:34.2632036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.89,f,537.03,M,293.65,F*1E
2024-07-08T20:24:35.6891823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.73,f,535.76,M,292.96,F*13
2024-07-08T20:24:37.1288842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.78,f,535.47,M,292.80,F*1C
2024-07-08T20:24:38.5816468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.40,f,533.83,M,291.90,F*1C
2024-07-08T20:24:40.0031333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.95,f,533.08,M,291.49,F*1B
2024-07-08T20:24:41.4404453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.97,f,531.56,M,290.66,F*17
2024-07-08T20:24:42.8619477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.04,f,530.97,M,290.34,F*17
2024-07-08T20:24:44.4085581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.59,f,529.92,M,289.77,F*10
2024-07-08T20:24:45.6895318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.44,f,529.27,M,289.41,F*19
2024-07-08T20:24:47.1111971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.33,f,528.62,M,289.06,F*18
2024-07-08T20:24:48.5171128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.01,f,527.61,M,288.50,F*12
2024-07-08T20:24:50.0636759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.26,f,526.77,M,288.04,F*18
2024-07-08T20:24:51.3446557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.56,f,526.26,M,287.76,F*1F
2024-07-08T20:24:52.7506602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.06,f,525.80,M,287.51,F*13
2024-07-08T20:24:54.1722028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.94,f,525.46,M,287.32,F*11
2024-07-08T20:24:55.5625698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.45,f,525.31,M,287.24,F*1A
2024-07-08T20:24:56.9722547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.19,f,525.23,M,287.20,F*14
2024-07-08T20:24:58.3782075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.06,f,525.19,M,287.18,F*18
2024-07-08T20:24:59.7842166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.14,f,524.60,M,286.86,F*10
2024-07-08T20:25:01.1901451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.81,f,523.89,M,286.47,F*1B
2024-07-08T20:25:02.5804888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.80,f,523.28,M,286.13,F*1E
2024-07-08T20:25:03.9799620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.65,f,522.63,M,285.78,F*17
2024-07-08T20:25:05.3859445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.45,f,522.56,M,285.74,F*1F
2024-07-08T20:25:06.7816847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.32,f,522.22,M,285.55,F*18
2024-07-08T20:25:08.1876648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.58,f,522.30,M,285.60,F*11
2024-07-08T20:25:09.5780481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.65,f,522.32,M,285.61,F*1C
2024-07-08T20:25:10.9683249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.15,f,522.47,M,285.69,F*16
2024-07-08T20:25:12.3743356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.13,f,522.47,M,285.69,F*10
2024-07-08T20:25:13.7647588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.23,f,522.50,M,285.71,F*1C
2024-07-08T20:25:15.1549634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.10,f,522.46,M,285.68,F*13
2024-07-08T20:25:16.5608678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.51,f,522.89,M,285.92,F*11
2024-07-08T20:25:17.9522159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.02,f,523.04,M,286.00,F*18
2024-07-08T20:25:19.3425550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.73,f,523.56,M,286.29,F*13
2024-07-08T20:25:20.7484891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.87,f,524.22,M,286.65,F*1A
2024-07-08T20:25:22.1445251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.22,f,524.63,M,286.87,F*17
2024-07-08T20:25:23.5323832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.30,f,524.35,M,286.72,F*1C
2024-07-08T20:25:24.9383526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.46,f,524.39,M,286.74,F*17
2024-07-08T20:25:26.3443062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.29,f,525.26,M,287.21,F*13
2024-07-08T20:25:27.7345917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.50,f,522.27,M,285.58,F*14
2024-07-08T20:25:29.1469125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.24,f,521.89,M,285.37,F*18
2024-07-08T20:25:30.5343450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.51,f,521.06,M,284.92,F*19
2024-07-08T20:25:31.9246693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.41,f,520.42,M,284.57,F*1E
2024-07-08T20:25:33.3150654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.03,f,520.00,M,284.34,F*1A
2024-07-08T20:25:34.7053703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.75,f,519.61,M,284.13,F*11
2024-07-08T20:25:36.0956713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.52,f,519.23,M,283.92,F*1B
2024-07-08T20:25:37.4860934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.04,f,518.78,M,283.67,F*1C
2024-07-08T20:25:38.8763781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.48,f,518.31,M,283.41,F*1F
2024-07-08T20:25:40.2512142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.72,f,517.77,M,283.12,F*1D
2024-07-08T20:25:41.6415259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.22,f,517.31,M,282.87,F*18
2024-07-08T20:25:43.0316988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.57,f,516.81,M,282.59,F*11
2024-07-08T20:25:44.4066125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.14,f,516.07,M,282.19,F*1A
2024-07-08T20:25:45.7812489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.98,f,515.41,M,281.83,F*1C
2024-07-08T20:25:47.1716234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.28,f,514.28,M,281.21,F*17
2024-07-08T20:25:48.5463506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.61,f,513.16,M,280.60,F*10
2024-07-08T20:25:49.9365949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.57,f,511.93,M,279.93,F*15
2024-07-08T20:25:51.3007776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.18,f,510.90,M,279.36,F*1C
2024-07-08T20:25:52.6755088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.55,f,509.49,M,278.59,F*16
2024-07-08T20:25:54.0367935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.09,f,508.13,M,277.85,F*18
2024-07-08T20:25:55.3958266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.62,f,507.38,M,277.44,F*1D
2024-07-08T20:25:56.7673861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.18,f,505.41,M,276.36,F*17
2024-07-08T20:25:58.1108811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.43,f,503.36,M,275.24,F*16
2024-07-08T20:25:59.4700289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.86,f,501.66,M,274.31,F*18
2024-07-08T20:26:00.9697120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.34,f,500.89,M,273.89,F*13
2024-07-08T20:26:02.1882687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.83,f,499.21,M,272.97,F*11
2024-07-08T20:26:03.5318489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.16,f,497.79,M,272.19,F*1C
2024-07-08T20:26:04.8597559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.41,f,496.95,M,271.73,F*11
2024-07-08T20:26:06.1875172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.35,f,495.71,M,271.06,F*1E
2024-07-08T20:26:07.5153342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.68,f,492.16,M,269.11,F*1E
2024-07-08T20:26:08.8432907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.86,f,489.47,M,267.64,F*1C
2024-07-08T20:26:10.1710733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.23,f,488.05,M,266.87,F*1C
2024-07-08T20:26:11.4833942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.31,f,485.64,M,265.55,F*11
2024-07-08T20:26:12.7847178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.42,f,482.63,M,263.90,F*1B
2024-07-08T20:26:14.0971192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.89,f,482.16,M,263.65,F*16
2024-07-08T20:26:15.3780730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.19,f,480.12,M,262.53,F*16
2024-07-08T20:26:16.6746998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.34,f,477.11,M,260.89,F*16
2024-07-08T20:26:17.9556800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.50,f,475.64,M,260.08,F*18
2024-07-08T20:26:19.2366208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.70,f,471.13,M,257.62,F*11
2024-07-08T20:26:20.5332556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.67,f,468.68,M,256.28,F*19
2024-07-08T20:26:21.7830678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.43,f,468.30,M,256.07,F*1E
2024-07-08T20:26:23.0484262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.19,f,467.93,M,255.87,F*1F
2024-07-08T20:26:24.2981489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.35,f,463.40,M,253.39,F*1C
2024-07-08T20:26:25.5478967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.41,f,461.90,M,252.57,F*1F
2024-07-08T20:26:26.7820208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.32,f,460.95,M,252.05,F*1F
2024-07-08T20:26:28.0192522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.27,f,457.59,M,250.21,F*19
2024-07-08T20:26:29.2566019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.71,f,455.28,M,248.95,F*12
2024-07-08T20:26:30.4907271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.98,f,454.15,M,248.33,F*1D
2024-07-08T20:26:31.8653609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.03,f,453.55,M,248.01,F*1C
2024-07-08T20:26:32.9433685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.26,f,452.10,M,247.21,F*1D
2024-07-08T20:26:34.1618653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.57,f,451.28,M,246.76,F*13
2024-07-08T20:26:35.3803693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.36,f,449.08,M,245.56,F*12
2024-07-08T20:26:36.5832653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.64,f,448.25,M,245.11,F*1B
2024-07-08T20:26:37.7861786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.18,f,447.20,M,244.53,F*1B
2024-07-08T20:26:38.9890466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.44,f,445.75,M,243.74,F*17
2024-07-08T20:26:40.1918525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.58,f,444.27,M,242.93,F*12
2024-07-08T20:26:41.3791973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.23,f,441.12,M,241.20,F*17
2024-07-08T20:26:42.5664984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.74,f,438.53,M,239.79,F*15
2024-07-08T20:26:43.7693131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.48,f,436.32,M,238.58,F*18
2024-07-08T20:26:44.9409601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.43,f,439.04,M,240.07,F*1A
2024-07-08T20:26:46.1126525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.46,f,433.57,M,237.08,F*18
2024-07-08T20:26:47.2715241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.56,f,435.12,M,237.93,F*19
2024-07-08T20:26:48.4246056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.66,f,429.67,M,234.94,F*1D
2024-07-08T20:26:49.5863007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.81,f,422.70,M,231.13,F*13
2024-07-08T20:26:50.7423191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.53,f,419.87,M,229.59,F*15
2024-07-08T20:26:51.8827319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.40,f,416.48,M,227.73,F*1D
2024-07-08T20:26:53.0074632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.36,f,414.03,M,226.39,F*13
2024-07-08T20:26:54.1478440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.42,f,412.52,M,225.57,F*12
2024-07-08T20:26:55.2727055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.71,f,411.39,M,224.95,F*18
2024-07-08T20:26:56.3974221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.24,f,410.64,M,224.54,F*12
2024-07-08T20:26:57.5222632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.98,f,403.85,M,220.83,F*13
2024-07-08T20:26:58.6490447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.27,f,402.72,M,220.21,F*13
2024-07-08T20:26:59.7425401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.05,f,398.39,M,217.84,F*17
2024-07-08T20:27:00.8516928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.83,f,395.88,M,216.47,F*17
2024-07-08T20:27:02.9919675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.94,f,396.53,M,216.82,F*1D
2024-07-08T20:27:05.1165654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.94,f,396.53,M,216.82,F*1D
2024-07-08T20:27:07.3660992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.94,f,396.53,M,216.82,F*1D
2024-07-08T20:27:09.3345093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.68,f,372.98,M,203.95,F*11
2024-07-08T20:27:11.4434260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.47,f,365.60,M,199.91,F*1B
2024-07-08T20:27:13.5523762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.63,f,361.07,M,197.44,F*12
2024-07-08T20:27:15.5140910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.17,f,356.36,M,194.86,F*19
2024-07-08T20:27:17.4356157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.60,f,354.05,M,193.60,F*1C
2024-07-08T20:27:19.3727158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.95,f,349.90,M,191.33,F*16
2024-07-08T20:27:21.2942562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.40,f,346.38,M,189.40,F*18
2024-07-08T20:27:23.3584052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.17,f,344.78,M,188.53,F*18
2024-07-08T20:27:25.0767642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.99,f,343.51,M,187.83,F*16
2024-07-08T20:27:26.9201827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.57,f,340.03,M,185.93,F*13
2024-07-08T20:27:28.7634818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.53,f,332.70,M,181.92,F*1E
2024-07-08T20:27:30.6087221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.91,f,331.90,M,181.49,F*13
2024-07-08T20:27:32.4577945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.58,f,327.53,M,179.10,F*16
2024-07-08T20:27:34.2699604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.38,f,324.12,M,177.23,F*1E
2024-07-08T20:27:36.0196479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.65,f,324.20,M,177.27,F*13
2024-07-08T20:27:37.7725635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.43,f,316.51,M,173.07,F*18
2024-07-08T20:27:39.5379125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.13,f,313.37,M,171.35,F*1A
2024-07-08T20:27:41.2757198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.57,f,311.07,M,170.10,F*15
2024-07-08T20:27:43.0409772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.35,f,308.26,M,168.56,F*13
2024-07-08T20:27:44.7020955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.85,f,308.72,M,168.81,F*10
2024-07-08T20:27:46.3579660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.11,f,304.83,M,166.68,F*15
2024-07-08T20:27:48.0366715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.44,f,304.33,M,166.41,F*2C
2024-07-08T20:27:49.8331084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.56,f,300.70,M,164.43,F*23
2024-07-08T20:27:51.3173144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.45,f,298.84,M,163.41,F*29
2024-07-08T20:27:52.9419975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.44,f,297.31,M,162.57,F*25
2024-07-08T20:27:54.5666883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.31,f,295.45,M,161.55,F*2A
2024-07-08T20:27:56.1601326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.55,f,294.60,M,161.09,F*28
2024-07-08T20:27:57.7535785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.84,f,292.56,M,159.97,F*27
2024-07-08T20:27:59.3355454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.11,f,290.81,M,159.02,F*22
2024-07-08T20:28:00.9249144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.78,f,291.32,M,159.30,F*24
2024-07-08T20:28:02.4871134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.48,f,288.49,M,157.75,F*2E
2024-07-08T20:28:04.0336072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.39,f,288.16,M,157.57,F*21
2024-07-08T20:28:05.5957702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.43,f,287.25,M,157.07,F*21
2024-07-08T20:28:07.1579913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.59,f,285.47,M,156.10,F*28
2024-07-08T20:28:08.7077462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.95,f,284.06,M,155.33,F*29
2024-07-08T20:28:10.2425287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.86,f,283.42,M,154.98,F*25
2024-07-08T20:28:11.7735155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.45,f,281.47,M,153.91,F*29
2024-07-08T20:28:13.3201372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.55,f,281.50,M,153.92,F*2D
2024-07-08T20:28:14.8510767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.02,f,279.81,M,153.00,F*27
2024-07-08T20:28:16.3820227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.60,f,279.69,M,152.93,F*21
2024-07-08T20:28:17.9285616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.31,f,275.33,M,150.55,F*2B
2024-07-08T20:28:19.4126050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.54,f,274.48,M,150.09,F*2F
2024-07-08T20:28:20.8967421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.49,f,272.64,M,149.08,F*2E
2024-07-08T20:28:22.3808720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.86,f,270.92,M,148.14,F*27
2024-07-08T20:28:23.8493100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.02,f,269.75,M,147.50,F*28
2024-07-08T20:28:25.3177527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.32,f,269.24,M,147.22,F*2C
2024-07-08T20:28:26.7732782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.54,f,266.86,M,145.92,F*2B
2024-07-08T20:28:28.2104538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.07,f,264.59,M,144.68,F*25
2024-07-08T20:28:29.6359575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.16,f,263.40,M,144.03,F*2B
2024-07-08T20:28:31.0731970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.67,f,261.72,M,143.11,F*25
2024-07-08T20:28:32.4790956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.48,f,260.45,M,142.41,F*25
2024-07-08T20:28:33.8851219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.51,f,258.63,M,141.42,F*2F
2024-07-08T20:28:35.2818247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.63,f,258.97,M,141.61,F*25
2024-07-08T20:28:36.6722019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.07,f,255.75,M,139.85,F*24
2024-07-08T20:28:38.0626257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.09,f,254.53,M,139.18,F*27
2024-07-08T20:28:39.4529267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.64,f,252.88,M,138.27,F*2C
2024-07-08T20:28:40.8308757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.22,f,251.22,M,137.37,F*2E
2024-07-08T20:28:42.1918748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.72,f,249.24,M,136.29,F*2A
2024-07-08T20:28:43.5509319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.72,f,247.11,M,135.12,F*2E
2024-07-08T20:28:44.8879734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.35,f,246.08,M,134.56,F*23
2024-07-08T20:28:46.2314442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.98,f,243.53,M,133.16,F*25
2024-07-08T20:28:47.5592756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.73,f,242.23,M,132.46,F*2E
2024-07-08T20:28:48.8715491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.57,f,240.36,M,131.43,F*25
2024-07-08T20:28:50.1970452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.60,f,239.15,M,130.77,F*24
2024-07-08T20:28:51.4781106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.76,f,237.36,M,129.79,F*29
2024-07-08T20:28:52.7784464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.06,f,236.54,M,129.34,F*2C
2024-07-08T20:28:54.0594558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.65,f,233.68,M,127.78,F*24
2024-07-08T20:28:55.3435602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.63,f,232.75,M,127.27,F*20
2024-07-08T20:28:56.6089572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.74,f,230.65,M,126.12,F*24
2024-07-08T20:28:57.8586744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.44,f,228.43,M,124.91,F*2D
2024-07-08T20:28:59.1084444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.68,f,226.98,M,124.11,F*2E
2024-07-08T20:29:00.3582198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.82,f,225.50,M,123.30,F*23
2024-07-08T20:29:01.6148986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.47,f,224.17,M,122.58,F*2B
2024-07-08T20:29:02.8489773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.92,f,223.39,M,122.15,F*26
2024-07-08T20:29:04.0736022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.08,f,222.53,M,121.68,F*23
2024-07-08T20:29:05.2788082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.63,f,221.17,M,120.94,F*2B
2024-07-08T20:29:06.4788077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.25,f,220.14,M,120.37,F*25
2024-07-08T20:29:07.6816565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.96,f,219.44,M,119.99,F*24
2024-07-08T20:29:08.8845040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.84,f,217.27,M,118.81,F*2F
2024-07-08T20:29:10.0718004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.98,f,215.79,M,118.00,F*26
2024-07-08T20:29:11.2435743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.88,f,214.54,M,117.31,F*20
2024-07-08T20:29:12.3995376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.84,f,213.01,M,116.47,F*28
2024-07-08T20:29:13.5555254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.15,f,211.58,M,115.69,F*2D
2024-07-08T20:29:14.7115205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.55,f,210.79,M,115.26,F*25
2024-07-08T20:29:15.8518746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.40,f,209.52,M,114.57,F*20
2024-07-08T20:29:16.9924134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.29,f,208.57,M,114.05,F*2F
2024-07-08T20:29:18.1197881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.11,f,207.91,M,113.69,F*2A
2024-07-08T20:29:19.2446161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.55,f,206.52,M,112.93,F*2A
2024-07-08T20:29:20.3850193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.16,f,205.79,M,112.53,F*29
2024-07-08T20:29:21.4941718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.96,f,204.81,M,111.99,F*26
2024-07-08T20:29:22.6033083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.30,f,203.70,M,111.38,F*20
2024-07-08T20:29:23.6968033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.70,f,202.60,M,110.78,F*2D
2024-07-08T20:29:24.8059690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.25,f,201.55,M,110.21,F*21
2024-07-08T20:29:25.9152012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.21,f,200.62,M,109.70,F*26
2024-07-08T20:29:27.0086308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.40,f,199.77,M,109.23,F*2D
2024-07-08T20:29:28.1178818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.99,f,199.03,M,108.83,F*26
2024-07-08T20:29:29.2136266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.42,f,198.25,M,108.40,F*28
2024-07-08T20:29:30.3249920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.80,f,197.45,M,107.97,F*2C
2024-07-08T20:29:31.4340923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.72,f,196.82,M,107.62,F*23
2024-07-08T20:29:32.5276417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.51,f,196.14,M,107.25,F*28
2024-07-08T20:29:33.6368123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.33,f,195.78,M,107.06,F*25
2024-07-08T20:29:35.2146232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.30,f,194.86,M,106.55,F*2D
2024-07-08T20:29:36.7924751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.40,f,193.97,M,106.07,F*25
2024-07-08T20:29:38.3424372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.80,f,192.88,M,105.47,F*25
2024-07-08T20:29:39.9046283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.81,f,191.66,M,104.80,F*26
2024-07-08T20:29:41.4668356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.70,f,190.41,M,104.12,F*2B
2024-07-08T20:29:42.9978014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.13,f,189.62,M,103.69,F*2A
2024-07-08T20:29:44.5286696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.87,f,188.94,M,103.31,F*2A
2024-07-08T20:29:46.0775552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.69,f,188.27,M,102.95,F*23
2024-07-08T20:29:47.6084704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.00,f,187.76,M,102.67,F*2B
2024-07-08T20:29:49.1394151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.48,f,187.29,M,102.41,F*2B
2024-07-08T20:29:50.6859164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.21,f,186.91,M,102.20,F*26
2024-07-08T20:29:52.2169755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.94,f,186.22,M,101.82,F*28
2024-07-08T20:29:53.7499635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.98,f,185.92,M,101.66,F*2E
2024-07-08T20:29:55.2807742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.27,f,185.71,M,101.54,F*26
2024-07-08T20:29:56.8273330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.67,f,185.83,M,101.61,F*29
2024-07-08T20:29:58.3582523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.07,f,185.95,M,101.68,F*29
2024-07-08T20:29:59.8892980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.56,f,186.10,M,101.76,F*2C
2024-07-08T20:30:01.3890177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.56,f,186.10,M,101.76,F*2C
2024-07-08T20:30:02.8729071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.80,f,185.87,M,101.63,F*26
2024-07-08T20:30:04.3726156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.94,f,185.30,M,101.32,F*25
2024-07-08T20:30:05.8723571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.01,f,185.02,M,101.17,F*2F
2024-07-08T20:30:07.3565567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.64,f,184.90,M,101.11,F*21
2024-07-08T20:30:08.8560820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.38,f,184.83,M,101.06,F*2C
2024-07-08T20:30:10.3435329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.07,f,184.73,M,101.01,F*28
2024-07-08T20:30:11.8276612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.09,f,184.74,M,101.01,F*21
2024-07-08T20:30:13.3117787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.59,f,184.58,M,100.93,F*23
2024-07-08T20:30:14.8114613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.94,f,184.39,M,100.82,F*24
2024-07-08T20:30:16.2955944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.34,f,183.90,M,100.56,F*24
2024-07-08T20:30:17.7796116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.21,f,183.25,M,100.20,F*2D
2024-07-08T20:30:19.2635998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.39,f,182.39,M,99.73,F*1C
2024-07-08T20:30:20.7476733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.56,f,181.83,M,99.43,F*1A
2024-07-08T20:30:22.2161624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.44,f,181.18,M,99.07,F*19
2024-07-08T20:30:23.6846515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.26,f,180.83,M,98.88,F*1F
2024-07-08T20:30:25.1687423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.52,f,180.30,M,98.59,F*1A
2024-07-08T20:30:26.6371713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.66,f,179.73,M,98.28,F*13
2024-07-08T20:30:28.1212185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.31,f,179.01,M,97.88,F*1F
2024-07-08T20:30:29.6054120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.12,f,178.35,M,97.52,F*1D
2024-07-08T20:30:31.0745892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.65,f,177.90,M,97.28,F*16
2024-07-08T20:30:32.5436298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.10,f,177.73,M,97.18,F*1A
2024-07-08T20:30:34.0283443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.77,f,177.63,M,97.13,F*10
2024-07-08T20:30:35.4972585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.94,f,177.68,M,97.16,F*13
2024-07-08T20:30:36.9819247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.59,f,177.57,M,97.10,F*18
2024-07-08T20:30:38.4508049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.70,f,177.30,M,96.95,F*1D
2024-07-08T20:30:39.8754172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.02,f,177.09,M,96.84,F*12
2024-07-08T20:30:41.2973782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.50,f,176.94,M,96.75,F*1F
2024-07-08T20:30:42.7348658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.60,f,176.66,M,96.60,F*13
2024-07-08T20:30:44.1567789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.15,f,176.22,M,96.36,F*13
2024-07-08T20:30:45.5631384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.47,f,176.01,M,96.24,F*19
2024-07-08T20:30:46.9849363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.87,f,175.83,M,96.14,F*1E
2024-07-08T20:30:48.4094391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.48,f,175.71,M,96.08,F*1D
2024-07-08T20:30:49.8157508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.46,f,175.40,M,95.91,F*11
2024-07-08T20:30:51.2220541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.79,f,174.89,M,95.63,F*12
2024-07-08T20:30:52.6281114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.91,f,174.32,M,95.32,F*12
2024-07-08T20:30:54.0343297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.39,f,173.55,M,94.90,F*16
2024-07-08T20:30:55.4246777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.87,f,173.09,M,94.65,F*1E
2024-07-08T20:30:56.8308246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.53,f,172.68,M,94.42,F*15
2024-07-08T20:30:58.2368832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.63,f,172.40,M,94.27,F*1C
2024-07-08T20:30:59.6117441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.79,f,172.15,M,94.13,F*11
2024-07-08T20:31:00.9954790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.15,f,171.95,M,94.02,F*10
2024-07-08T20:31:02.3859509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.25,f,172.29,M,94.21,F*17
2024-07-08T20:31:03.7607152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.01,f,172.52,M,94.34,F*1A
2024-07-08T20:31:05.1355746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.95,f,172.81,M,94.49,F*13
2024-07-08T20:31:06.5259134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.00,f,172.52,M,94.33,F*1C
2024-07-08T20:31:07.9007423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.12,f,172.55,M,94.35,F*1E
2024-07-08T20:31:09.2911869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.21,f,172.27,M,94.20,F*1C
2024-07-08T20:31:10.6678217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.76,f,171.83,M,93.96,F*1F
2024-07-08T20:31:12.0581488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.21,f,171.67,M,93.87,F*17
2024-07-08T20:31:13.4329425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.12,f,171.33,M,93.69,F*17
2024-07-08T20:31:14.8233845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.56,f,171.16,M,93.59,F*10
2024-07-08T20:31:16.1982611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.88,f,170.96,M,93.48,F*1B
2024-07-08T20:31:17.5728989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.17,f,171.35,M,93.70,F*1C
2024-07-08T20:31:18.9475876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.07,f,171.32,M,93.68,F*13
2024-07-08T20:31:20.3223982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.85,f,171.25,M,93.64,F*10
2024-07-08T20:31:21.6814522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.78,f,170.93,M,93.46,F*1F
2024-07-08T20:31:23.0583024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.95,f,170.67,M,93.32,F*1E
2024-07-08T20:31:24.4173608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.17,f,170.43,M,93.19,F*1B
2024-07-08T20:31:25.7921592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.54,f,170.24,M,93.09,F*1D
2024-07-08T20:31:27.1511788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.47,f,170.22,M,93.08,F*18
2024-07-08T20:31:28.5259852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.88,f,170.04,M,92.98,F*18
2024-07-08T20:31:29.9007246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.39,f,170.20,M,93.07,F*1C
2024-07-08T20:31:31.2598431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.61,f,170.26,M,93.10,F*11
2024-07-08T20:31:32.6276704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.44,f,170.52,M,93.24,F*13
2024-07-08T20:31:34.8617372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.97,f,171.29,M,93.66,F*1D
2024-07-08T20:31:36.0489870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.68,f,171.50,M,93.78,F*1F
2024-07-08T20:31:37.4237488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.14,f,171.65,M,93.86,F*12
2024-07-08T20:31:38.7984666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.84,f,171.55,M,93.81,F*1E
2024-07-08T20:31:40.1731482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.28,f,171.69,M,93.88,F*1F
2024-07-08T20:31:41.5479389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.98,f,171.60,M,93.83,F*17
2024-07-08T20:31:42.9300006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.47,f,171.44,M,93.75,F*1A
2024-07-08T20:31:44.3047602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.51,f,171.76,M,93.92,F*14
2024-07-08T20:31:45.6795045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.44,f,172.04,M,94.07,F*1A
2024-07-08T20:31:47.0542405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.47,f,172.36,M,94.25,F*19
2024-07-08T20:31:48.4290543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.25,f,172.59,M,94.37,F*14
2024-07-08T20:31:49.8036242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.68,f,172.72,M,94.45,F*11
2024-07-08T20:31:51.1941104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.73,f,172.74,M,94.46,F*1E
2024-07-08T20:31:52.5689362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.22,f,172.58,M,94.37,F*12
2024-07-08T20:31:53.9592017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.77,f,172.45,M,94.30,F*1A
2024-07-08T20:31:55.3340496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.90,f,172.49,M,94.32,F*1D
2024-07-08T20:31:56.7241699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.86,f,172.78,M,94.48,F*16
2024-07-08T20:31:58.1146020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.33,f,173.23,M,94.72,F*10
2024-07-08T20:31:59.4893567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.41,f,173.86,M,95.07,F*10
2024-07-08T20:32:00.8797712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.67,f,174.55,M,95.44,F*18
2024-07-08T20:32:02.2700312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.26,f,175.03,M,95.71,F*1F
2024-07-08T20:32:03.6604003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.19,f,175.32,M,95.86,F*18
2024-07-08T20:32:05.0663486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.00,f,175.56,M,96.00,F*1C
2024-07-08T20:32:06.4723613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.28,f,175.65,M,96.05,F*13
2024-07-08T20:32:07.8784260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.90,f,175.84,M,96.15,F*1E
2024-07-08T20:32:09.2844470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.01,f,176.18,M,96.33,F*1A
2024-07-08T20:32:10.6902713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.84,f,176.73,M,96.64,F*19
2024-07-08T20:32:12.0963560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.10,f,177.12,M,96.85,F*1A
2024-07-08T20:32:13.5178742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.42,f,177.83,M,97.24,F*1D
2024-07-08T20:32:14.9394831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.18,f,178.36,M,97.53,F*15
2024-07-08T20:32:16.3611506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.31,f,179.01,M,97.89,F*1E
2024-07-08T20:32:17.7827355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.53,f,179.38,M,98.09,F*18
2024-07-08T20:32:19.2124111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.77,f,179.76,M,98.30,F*1F
2024-07-08T20:32:20.6535093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.90,f,180.11,M,98.48,F*16
2024-07-08T20:32:22.2156554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.91,f,180.41,M,98.65,F*1C
2024-07-08T20:32:23.5434413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.47,f,180.89,M,98.91,F*1A
2024-07-08T20:32:24.9807812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.88,f,181.32,M,99.15,F*12
2024-07-08T20:32:26.4253734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.38,f,181.78,M,99.40,F*15
2024-07-08T20:32:27.8782185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.98,f,182.26,M,99.66,F*12
2024-07-08T20:32:29.3311134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.39,f,182.69,M,99.90,F*15
2024-07-08T20:32:30.7839203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.28,f,182.96,M,100.05,F*2B
2024-07-08T20:32:32.2524764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.80,f,183.43,M,100.30,F*27
2024-07-08T20:32:33.7208107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.17,f,184.15,M,100.69,F*24
2024-07-08T20:32:35.1875900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.02,f,184.41,M,100.84,F*23
2024-07-08T20:32:36.6642101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.37,f,184.52,M,100.90,F*22
2024-07-08T20:32:38.1395936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.65,f,184.60,M,100.94,F*20
2024-07-08T20:32:39.6080313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.17,f,184.76,M,101.03,F*2E
2024-07-08T20:32:41.0920567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.25,f,184.79,M,101.04,F*27
2024-07-08T20:32:42.5605979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.80,f,184.95,M,101.13,F*2C
2024-07-08T20:32:44.0447268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.65,f,185.21,M,101.28,F*20
2024-07-08T20:32:45.5442944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.19,f,185.38,M,101.37,F*22
2024-07-08T20:32:47.0281760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.72,f,185.54,M,101.45,F*20
2024-07-08T20:32:48.5125207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.75,f,185.55,M,101.46,F*25
2024-07-08T20:32:50.0122216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.58,f,185.50,M,101.43,F*2A
2024-07-08T20:32:51.4962523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.95,f,185.30,M,101.33,F*25
2024-07-08T20:32:52.9802865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.20,f,185.38,M,101.37,F*28
2024-07-08T20:32:54.4644665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.53,f,185.18,M,101.26,F*21
2024-07-08T20:32:55.9483934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.44,f,185.15,M,101.24,F*28
2024-07-08T20:32:57.4482229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.44,f,185.15,M,101.24,F*28
2024-07-08T20:32:58.9372675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.29,f,184.80,M,101.05,F*2C
2024-07-08T20:33:00.4235733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.80,f,184.65,M,100.97,F*2D
2024-07-08T20:33:01.9076712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.52,f,184.26,M,100.75,F*28
2024-07-08T20:33:03.3917418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.52,f,183.95,M,100.59,F*2E
2024-07-08T20:33:04.8760273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.50,f,183.64,M,100.42,F*29
2024-07-08T20:33:06.3691308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.48,f,183.64,M,100.41,F*23
2024-07-08T20:33:07.8425334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.99,f,183.18,M,100.16,F*24
2024-07-08T20:33:09.3110956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.90,f,183.15,M,100.15,F*23
2024-07-08T20:33:10.7952484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.12,f,183.22,M,100.19,F*20
2024-07-08T20:33:12.2637087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.79,f,183.12,M,100.13,F*25
2024-07-08T20:33:13.7478543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.14,f,182.92,M,100.02,F*27
2024-07-08T20:33:15.2200386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.32,f,182.67,M,99.89,F*18
2024-07-08T20:33:16.7040969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.76,f,182.50,M,99.79,F*12
2024-07-08T20:33:18.1724961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.82,f,182.52,M,99.80,F*1D
2024-07-08T20:33:19.6410173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.25,f,182.35,M,99.71,F*1F
2024-07-08T20:33:21.0937567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.35,f,182.07,M,99.56,F*15
2024-07-08T20:33:22.5622180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.25,f,181.74,M,99.38,F*1A
2024-07-08T20:33:24.0328709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.73,f,181.58,M,99.29,F*14
2024-07-08T20:33:25.4857039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.73,f,181.58,M,99.29,F*14
2024-07-08T20:33:26.9541917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.42,f,181.48,M,99.24,F*1A
2024-07-08T20:33:28.4226494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.37,f,181.77,M,99.39,F*1B
2024-07-08T20:33:29.8778810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.97,f,181.96,M,99.50,F*11
2024-07-08T20:33:31.3462721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.39,f,182.08,M,99.56,F*16
2024-07-08T20:33:32.8147793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.29,f,182.05,M,99.55,F*19
2024-07-08T20:33:34.2831677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.64,f,181.85,M,99.44,F*1A
2024-07-08T20:33:35.7360149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.34,f,181.77,M,99.39,F*18
2024-07-08T20:33:37.3450688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.03,f,181.67,M,99.34,F*10
2024-07-08T20:33:38.6628435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.90,f,181.33,M,99.15,F*1A
2024-07-08T20:33:40.1320173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.55,f,181.52,M,99.26,F*15
2024-07-08T20:33:41.5942046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.01,f,181.97,M,99.50,F*1E
2024-07-08T20:33:43.0627788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.68,f,182.17,M,99.61,F*18
2024-07-08T20:33:44.5312114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.31,f,182.37,M,99.72,F*1B
2024-07-08T20:33:45.9840465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.34,f,182.68,M,99.89,F*11
2024-07-08T20:33:47.4570360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.63,f,182.46,M,99.77,F*1F
2024-07-08T20:33:48.9143403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.06,f,182.29,M,99.68,F*1B
2024-07-08T20:33:50.3829017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.43,f,182.10,M,99.57,F*13
2024-07-08T20:33:51.8512802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.78,f,182.20,M,99.63,F*1F
2024-07-08T20:33:53.3061297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.95,f,182.56,M,99.82,F*1D
2024-07-08T20:33:54.7746221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.26,f,182.66,M,99.88,F*1D
2024-07-08T20:33:56.2326405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.67,f,182.78,M,99.94,F*1A
2024-07-08T20:33:57.7010397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.65,f,183.08,M,100.11,F*21
2024-07-08T20:33:59.1694775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.14,f,183.23,M,100.19,F*27
2024-07-08T20:34:00.6224203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.37,f,183.30,M,100.23,F*2D
2024-07-08T20:34:02.1064358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.05,f,183.20,M,100.17,F*2A
2024-07-08T20:34:03.5768781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.89,f,183.15,M,100.15,F*2B
2024-07-08T20:34:05.0452915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.78,f,183.12,M,100.13,F*24
2024-07-08T20:34:06.5293513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.99,f,183.18,M,100.16,F*24
2024-07-08T20:34:08.0134813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.39,f,183.30,M,100.23,F*23
2024-07-08T20:34:09.4819336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.70,f,183.70,M,100.45,F*29
2024-07-08T20:34:10.9503895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.97,f,184.09,M,100.66,F*29
2024-07-08T20:34:12.4344831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.00,f,184.40,M,100.83,F*27
2024-07-08T20:34:13.9078957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.25,f,184.48,M,100.88,F*23
2024-07-08T20:34:15.3764931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.79,f,184.34,M,100.80,F*28
2024-07-08T20:34:16.8605124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.34,f,184.20,M,100.72,F*29
2024-07-08T20:34:18.3290016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.40,f,183.92,M,100.57,F*24
2024-07-08T20:34:19.8129776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.70,f,184.01,M,100.62,F*2C
2024-07-08T20:34:21.2816403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.55,f,184.27,M,100.76,F*2D
2024-07-08T20:34:22.7698221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.48,f,184.55,M,100.91,F*2C
2024-07-08T20:34:24.2404774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.10,f,184.74,M,101.02,F*2A
2024-07-08T20:34:25.7162578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.49,f,184.86,M,101.08,F*21
2024-07-08T20:34:27.2055680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.69,f,184.92,M,101.12,F*2D
2024-07-08T20:34:28.6896918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.83,f,184.96,M,101.14,F*2B
2024-07-08T20:34:30.1765862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.70,f,185.23,M,101.28,F*26
2024-07-08T20:34:31.6607209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.64,f,185.51,M,101.44,F*23
2024-07-08T20:34:33.1603276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.31,f,185.72,M,101.55,F*23
2024-07-08T20:34:34.6473029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.13,f,185.66,M,101.52,F*21
2024-07-08T20:34:36.1314418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.24,f,185.70,M,101.54,F*24
2024-07-08T20:34:37.6154597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.56,f,185.79,M,101.59,F*25
2024-07-08T20:34:39.1029115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.40,f,185.75,M,101.57,F*20
2024-07-08T20:34:40.5869718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.98,f,185.62,M,101.50,F*25
2024-07-08T20:34:42.0867211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.73,f,185.84,M,101.62,F*28
2024-07-08T20:34:43.5709158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.40,f,186.05,M,101.73,F*2A
2024-07-08T20:34:45.0549551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.18,f,186.29,M,101.86,F*22
2024-07-08T20:34:46.5418740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.82,f,186.48,M,101.97,F*26
2024-07-08T20:34:48.0258598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.44,f,186.37,M,101.91,F*22
2024-07-08T20:34:49.5153719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.47,f,186.07,M,101.75,F*29
2024-07-08T20:34:51.0097809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.76,f,185.85,M,101.63,F*2D
2024-07-08T20:34:52.5093993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.80,f,185.87,M,101.63,F*26
2024-07-08T20:34:54.0090513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.58,f,185.80,M,101.60,F*27
2024-07-08T20:34:55.5088976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.45,f,185.76,M,101.58,F*29
2024-07-08T20:34:57.0107046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.42,f,185.75,M,101.57,F*22
2024-07-08T20:34:58.5104550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.65,f,185.82,M,101.61,F*2A
2024-07-08T20:35:00.0100720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.35,f,185.73,M,101.56,F*25
2024-07-08T20:35:01.4941483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.05,f,185.64,M,101.51,F*27
2024-07-08T20:35:02.9782895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.18,f,185.37,M,101.36,F*2D
2024-07-08T20:35:04.4624122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.91,f,185.29,M,101.32,F*28
2024-07-08T20:35:05.9620818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.74,f,185.24,M,101.29,F*24
2024-07-08T20:35:07.4461580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.38,f,185.13,M,101.23,F*22
2024-07-08T20:35:08.9303449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.07,f,185.04,M,101.18,F*20
2024-07-08T20:35:10.4142505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.30,f,185.11,M,101.22,F*29
2024-07-08T20:35:11.9140051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.21,f,185.08,M,101.20,F*23
2024-07-08T20:35:13.3980078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.82,f,185.26,M,101.30,F*27
2024-07-08T20:35:14.8885641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.24,f,185.39,M,101.37,F*2D
2024-07-08T20:35:16.3726192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.10,f,185.96,M,101.68,F*2C
2024-07-08T20:35:17.8566296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.09,f,185.96,M,101.68,F*24
2024-07-08T20:35:19.3408422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.54,f,186.09,M,101.76,F*26
2024-07-08T20:35:20.8405332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.15,f,186.28,M,101.86,F*2E
2024-07-08T20:35:22.3246476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.54,f,186.70,M,102.09,F*21
2024-07-08T20:35:23.8114998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.34,f,186.64,M,102.06,F*2D
2024-07-08T20:35:25.2955549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.53,f,187.00,M,102.25,F*2F
2024-07-08T20:35:26.7953747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.67,f,187.35,M,102.45,F*2F
2024-07-08T20:35:28.2950134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.36,f,187.56,M,102.56,F*2D
2024-07-08T20:35:29.7946781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.16,f,187.81,M,102.69,F*2A
2024-07-08T20:35:31.2943857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.99,f,188.06,M,102.83,F*29
2024-07-08T20:35:32.8097662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.97,f,188.36,M,103.00,F*2F
2024-07-08T20:35:34.3250740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.91,f,188.34,M,102.99,F*2A
2024-07-08T20:35:35.8404850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.22,f,188.43,M,103.04,F*28
2024-07-08T20:35:37.3401818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.84,f,188.62,M,103.14,F*26
2024-07-08T20:35:38.8554817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.85,f,188.93,M,103.31,F*2F
2024-07-08T20:35:40.3707715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.76,f,189.21,M,103.46,F*21
2024-07-08T20:35:41.8862077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.43,f,189.41,M,103.57,F*20
2024-07-08T20:35:43.4014267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.97,f,189.58,M,103.66,F*23
2024-07-08T20:35:44.9167509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.41,f,189.71,M,103.73,F*24
2024-07-08T20:35:46.4505110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.23,f,189.96,M,103.87,F*23
2024-07-08T20:35:47.9658359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.37,f,190.31,M,104.06,F*2A
2024-07-08T20:35:49.4855823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.23,f,190.57,M,104.21,F*2B
2024-07-08T20:35:51.0165166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.30,f,190.59,M,104.22,F*24
2024-07-08T20:35:52.5473957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.75,f,190.73,M,104.29,F*26
2024-07-08T20:35:54.0783028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.42,f,190.93,M,104.40,F*20
2024-07-08T20:35:55.6180529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.20,f,191.47,M,104.70,F*21
2024-07-08T20:35:57.1490500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.47,f,191.86,M,104.91,F*23
2024-07-08T20:35:58.6799477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.23,f,192.09,M,105.04,F*20
2024-07-08T20:36:00.2264805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.33,f,192.12,M,105.05,F*2A
2024-07-08T20:36:01.7575637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.23,f,192.09,M,105.04,F*20
2024-07-08T20:36:03.3040430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.90,f,191.99,M,104.98,F*2E
2024-07-08T20:36:04.8506540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.44,f,192.46,M,105.24,F*29
2024-07-08T20:36:06.3976469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.53,f,193.41,M,105.76,F*2B
2024-07-08T20:36:07.9280962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.19,f,193.91,M,106.03,F*2B
2024-07-08T20:36:09.4747249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.78,f,194.39,M,106.30,F*28
2024-07-08T20:36:11.0273439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.96,f,194.76,M,106.49,F*22
2024-07-08T20:36:12.5817034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.65,f,194.96,M,106.61,F*2B
2024-07-08T20:36:14.1517058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.31,f,195.17,M,106.72,F*2E
2024-07-08T20:36:15.6982300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.49,f,195.52,M,106.91,F*2C
2024-07-08T20:36:17.2697558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.28,f,196.07,M,107.21,F*20
2024-07-08T20:36:18.8319491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.60,f,196.78,M,107.60,F*27
2024-07-08T20:36:20.3941716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.35,f,197.31,M,107.89,F*2E
2024-07-08T20:36:21.9719681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.70,f,197.72,M,108.12,F*2A
2024-07-08T20:36:23.5496857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.32,f,198.22,M,108.39,F*26
2024-07-08T20:36:25.1432194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.80,f,198.67,M,108.63,F*20
2024-07-08T20:36:26.7209823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.99,f,198.73,M,108.66,F*28
2024-07-08T20:36:28.3145771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.58,f,199.21,M,108.93,F*2B
2024-07-08T20:36:29.9079048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.75,f,199.87,M,109.29,F*2E
2024-07-08T20:36:31.5046830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.20,f,200.31,M,109.53,F*2F
2024-07-08T20:36:33.1137204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.16,f,200.61,M,109.69,F*29
2024-07-08T20:36:34.7071379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.94,f,201.15,M,109.99,F*2F
2024-07-08T20:36:36.3005642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.21,f,201.84,M,110.37,F*2D
2024-07-08T20:36:37.3628625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.21,f,202.15,M,110.53,F*25
2024-07-08T20:36:38.4466139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.78,f,202.63,M,110.80,F*21
2024-07-08T20:36:39.5246525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.31,f,203.09,M,111.05,F*2F
2024-07-08T20:36:40.6025798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.42,f,203.43,M,111.24,F*27
2024-07-08T20:36:41.6961826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.62,f,203.79,M,111.44,F*25
2024-07-08T20:36:42.7898162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.21,f,203.98,M,111.54,F*2D
2024-07-08T20:36:43.8676677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.83,f,204.17,M,111.64,F*26
2024-07-08T20:36:44.9611868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.65,f,204.41,M,111.77,F*27
2024-07-08T20:36:46.0546972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.93,f,204.50,M,111.82,F*24
2024-07-08T20:36:47.1540294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.72,f,204.74,M,111.95,F*2A
2024-07-08T20:36:48.2474946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.37,f,205.24,M,112.23,F*23
2024-07-08T20:36:49.3410542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.37,f,205.55,M,112.40,F*27
2024-07-08T20:36:50.4346186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.87,f,206.01,M,112.64,F*29
2024-07-08T20:36:51.5281471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.87,f,206.61,M,112.98,F*2E
2024-07-08T20:36:52.6373272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.35,f,207.06,M,113.22,F*29
2024-07-08T20:36:53.7307908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.48,f,207.41,M,113.41,F*23
2024-07-08T20:36:54.9649315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.28,f,207.65,M,113.55,F*27
2024-07-08T20:36:56.4819825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.68,f,208.08,M,113.78,F*2B
2024-07-08T20:36:57.5949716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.17,f,208.23,M,113.86,F*2A
2024-07-08T20:36:58.7160026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.54,f,208.65,M,114.09,F*28
2024-07-08T20:36:59.8250703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.48,f,208.93,M,114.25,F*23
2024-07-08T20:37:00.9343015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.39,f,209.21,M,114.40,F*2D
2024-07-08T20:37:02.0590492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.69,f,209.61,M,114.62,F*2D
2024-07-08T20:37:03.1733045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.92,f,209.98,M,114.82,F*2E
2024-07-08T20:37:04.2980545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.63,f,210.20,M,114.94,F*2D
2024-07-08T20:37:05.4228308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.84,f,210.57,M,115.14,F*25
2024-07-08T20:37:06.5398416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.70,f,211.13,M,115.45,F*29
2024-07-08T20:37:07.6646830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.34,f,211.63,M,115.72,F*2C
2024-07-08T20:37:08.7937270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.73,f,212.06,M,115.96,F*24
2024-07-08T20:37:09.9185665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.35,f,212.25,M,116.06,F*2E
2024-07-08T20:37:11.0589728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.19,f,212.50,M,116.20,F*27
2024-07-08T20:37:12.1993118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.48,f,212.59,M,116.25,F*2F
2024-07-08T20:37:13.3272542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.20,f,212.81,M,116.37,F*28
2024-07-08T20:37:14.4676627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.87,f,213.02,M,116.48,F*27
2024-07-08T20:37:15.6080731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.20,f,213.42,M,116.70,F*25
2024-07-08T20:37:16.7328772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.04,f,213.68,M,116.84,F*21
2024-07-08T20:37:17.8732342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.86,f,214.23,M,117.14,F*28
2024-07-08T20:37:19.0135935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.04,f,214.59,M,117.34,F*2B
2024-07-08T20:37:20.1696509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.74,f,214.81,M,117.46,F*2C
2024-07-08T20:37:21.3121481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.81,f,215.13,M,117.63,F*2A
2024-07-08T20:37:22.4525110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.39,f,215.61,M,117.90,F*22
2024-07-08T20:37:23.6150239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.93,f,216.08,M,118.16,F*20
2024-07-08T20:37:24.7581178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.47,f,216.55,M,118.41,F*2A
2024-07-08T20:37:25.9140343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.60,f,216.90,M,118.60,F*24
2024-07-08T20:37:27.0700789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.47,f,217.16,M,118.75,F*29
2024-07-08T20:37:28.2292252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.16,f,217.37,M,118.86,F*23
2024-07-08T20:37:29.3874253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.90,f,217.60,M,118.98,F*20
2024-07-08T20:37:30.5590467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.62,f,217.82,M,119.10,F*27
2024-07-08T20:37:31.7150900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.56,f,218.10,M,119.26,F*20
2024-07-08T20:37:32.8710965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.78,f,218.48,M,119.46,F*24
2024-07-08T20:37:34.0427212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.02,f,218.85,M,119.67,F*25
2024-07-08T20:37:35.2143949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.53,f,219.31,M,119.92,F*24
2024-07-08T20:37:36.3704284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.86,f,220.02,M,120.31,F*2E
2024-07-08T20:37:37.5420599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.73,f,220.29,M,120.46,F*2E
2024-07-08T20:37:38.7137268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.54,f,220.54,M,120.59,F*2E
2024-07-08T20:37:39.8734816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.50,f,221.13,M,120.92,F*29
2024-07-08T20:37:41.0560411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.89,f,221.56,M,121.15,F*21
2024-07-08T20:37:42.2276433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.49,f,221.74,M,121.25,F*2F
2024-07-08T20:37:43.4149348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.46,f,222.03,M,121.41,F*2E
2024-07-08T20:37:44.6022026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.62,f,222.39,M,121.60,F*23
2024-07-08T20:37:45.7813046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.88,f,222.77,M,121.81,F*2A
2024-07-08T20:37:46.9841782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.61,f,223.30,M,122.10,F*26
2024-07-08T20:37:48.1714238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.21,f,224.09,M,122.54,F*28
2024-07-08T20:37:49.3586811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.16,f,224.69,M,122.86,F*27
2024-07-08T20:37:50.5522029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.94,f,225.23,M,123.16,F*25
2024-07-08T20:37:51.7572923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.24,f,225.62,M,123.37,F*27
2024-07-08T20:37:52.9601362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.91,f,225.83,M,123.48,F*2E
2024-07-08T20:37:54.1659333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.23,f,226.23,M,123.71,F*26
2024-07-08T20:37:55.3687248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.92,f,226.75,M,123.99,F*28
2024-07-08T20:37:56.5717395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.59,f,226.95,M,124.10,F*20
2024-07-08T20:37:57.7746382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.71,f,227.60,M,124.45,F*23
2024-07-08T20:37:58.9932210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.83,f,228.24,M,124.81,F*27
2024-07-08T20:38:00.2116992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.66,f,228.80,M,125.11,F*23
2024-07-08T20:38:01.4303393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.73,f,229.43,M,125.45,F*2A
2024-07-08T20:38:02.6376480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.41,f,229.95,M,125.74,F*24
2024-07-08T20:38:03.8561782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.58,f,230.60,M,126.10,F*2D
2024-07-08T20:38:05.0903931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.60,f,231.22,M,126.43,F*29
2024-07-08T20:38:06.3089593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.76,f,231.88,M,126.79,F*2C
2024-07-08T20:38:07.5431026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.28,f,232.34,M,127.05,F*2B
2024-07-08T20:38:08.7772453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.52,f,232.72,M,127.25,F*27
2024-07-08T20:38:10.0270671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.65,f,233.06,M,127.44,F*21
2024-07-08T20:38:11.2611599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.35,f,233.58,M,127.72,F*28
2024-07-08T20:38:12.5040371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.69,f,233.99,M,127.95,F*24
2024-07-08T20:38:13.7382358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.40,f,234.51,M,128.23,F*20
2024-07-08T20:38:14.9880446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.85,f,235.26,M,128.64,F*22
2024-07-08T20:38:16.2377732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.59,f,235.79,M,128.93,F*23
2024-07-08T20:38:17.4875603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.57,f,236.39,M,129.26,F*23
2024-07-08T20:38:18.7373559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.97,f,237.12,M,129.66,F*21
2024-07-08T20:38:20.0027435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.32,f,237.84,M,130.05,F*24
2024-07-08T20:38:21.2837681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.70,f,238.57,M,130.45,F*25
2024-07-08T20:38:22.5492204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.29,f,239.36,M,130.88,F*29
2024-07-08T20:38:23.8125846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.03,f,239.89,M,131.17,F*20
2024-07-08T20:38:25.0990412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.24,f,240.56,M,131.54,F*20
2024-07-08T20:38:26.3622396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.57,f,240.96,M,131.76,F*20
2024-07-08T20:38:27.6412638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.60,f,241.28,M,131.93,F*2A
2024-07-08T20:38:28.9221700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.59,f,241.58,M,132.10,F*2C
2024-07-08T20:38:30.2187869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.40,f,242.13,M,132.40,F*2B
2024-07-08T20:38:31.5154783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.65,f,242.82,M,132.78,F*2D
2024-07-08T20:38:32.8121480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.05,f,243.55,M,133.18,F*28
2024-07-08T20:38:34.0932060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.15,f,244.50,M,133.69,F*20
2024-07-08T20:38:35.3897751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.52,f,245.22,M,134.09,F*20
2024-07-08T20:38:36.7020554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.23,f,246.04,M,134.54,F*2A
2024-07-08T20:38:37.9986999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.96,f,246.87,M,134.99,F*20
2024-07-08T20:38:39.3108932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.48,f,247.64,M,135.41,F*21
2024-07-08T20:38:40.6128699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.03,f,248.12,M,135.67,F*22
2024-07-08T20:38:41.9095060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.33,f,248.51,M,135.89,F*27
2024-07-08T20:38:43.2217051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.52,f,248.87,M,136.09,F*23
2024-07-08T20:38:44.5340213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.49,f,249.17,M,136.25,F*2E
2024-07-08T20:38:45.8618679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.24,f,249.71,M,136.54,F*2D
2024-07-08T20:38:47.3461034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.95,f,250.23,M,136.83,F*28
2024-07-08T20:38:48.6739103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.52,f,251.01,M,137.25,F*2C
2024-07-08T20:38:49.8611460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.24,f,251.84,M,137.71,F*24
2024-07-08T20:38:51.2046351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.56,f,252.55,M,138.09,F*20
2024-07-08T20:38:52.5324785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.71,f,253.20,M,138.45,F*27
2024-07-08T20:38:53.8916143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.24,f,253.67,M,138.71,F*21
2024-07-08T20:38:55.2351040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.04,f,254.21,M,139.01,F*26
2024-07-08T20:38:56.5942483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.71,f,254.72,M,139.28,F*28
2024-07-08T20:38:57.9443124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.28,f,255.20,M,139.55,F*2A
2024-07-08T20:38:59.2968237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.35,f,255.53,M,139.72,F*28
2024-07-08T20:39:00.6559410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.98,f,256.03,M,140.00,F*23
2024-07-08T20:39:02.0306796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.60,f,256.52,M,140.27,F*2A
2024-07-08T20:39:03.3741920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.70,f,256.86,M,140.45,F*25
2024-07-08T20:39:04.7332686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.30,f,257.34,M,140.72,F*2B
2024-07-08T20:39:06.1235681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.71,f,257.77,M,140.95,F*21
2024-07-08T20:39:07.4983282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.35,f,258.27,M,141.22,F*24
2024-07-08T20:39:08.8731179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.78,f,258.71,M,141.46,F*23
2024-07-08T20:39:10.2477754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.94,f,259.37,M,141.82,F*23
2024-07-08T20:39:11.6225052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.84,f,259.64,M,141.97,F*21
2024-07-08T20:39:13.0072033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.87,f,259.96,M,142.15,F*25
2024-07-08T20:39:14.3974837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.43,f,260.43,M,142.40,F*29
2024-07-08T20:39:15.7877737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.22,f,260.67,M,142.54,F*2C
2024-07-08T20:39:17.1625473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.24,f,260.98,M,142.71,F*2E
2024-07-08T20:39:18.5528569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.32,f,261.31,M,142.89,F*2D
2024-07-08T20:39:19.9432744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.72,f,261.74,M,143.12,F*24
2024-07-08T20:39:21.3368120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.63,f,262.01,M,143.27,F*22
2024-07-08T20:39:22.7427550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.58,f,262.30,M,143.43,F*20
2024-07-08T20:39:24.1331459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.39,f,262.86,M,143.73,F*2B
2024-07-08T20:39:25.5439391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.60,f,263.22,M,143.93,F*27
2024-07-08T20:39:26.9365104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.91,f,263.62,M,144.15,F*23
2024-07-08T20:39:28.3489048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.79,f,263.89,M,144.30,F*26
2024-07-08T20:39:29.7549150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.87,f,264.22,M,144.48,F*2D
2024-07-08T20:39:31.1608352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.35,f,264.37,M,144.56,F*2E
2024-07-08T20:39:32.5702413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.68,f,264.77,M,144.78,F*21
2024-07-08T20:39:33.9761767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.82,f,265.12,M,144.97,F*27
2024-07-08T20:39:35.3822166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.63,f,265.37,M,145.11,F*28
2024-07-08T20:39:36.8038563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.40,f,265.91,M,145.40,F*23
2024-07-08T20:39:38.2097637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.19,f,266.45,M,145.70,F*20
2024-07-08T20:39:39.6489339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.06,f,267.02,M,146.01,F*2B
2024-07-08T20:39:41.0705683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.63,f,267.50,M,146.27,F*2A
2024-07-08T20:39:42.4983622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.66,f,267.81,M,146.44,F*29
2024-07-08T20:39:43.9200239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.73,f,268.14,M,146.62,F*2B
2024-07-08T20:39:45.3572659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.28,f,268.31,M,146.71,F*26
2024-07-08T20:39:46.7821274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.27,f,268.92,M,147.05,F*20
2024-07-08T20:39:48.2193854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.76,f,269.37,M,147.29,F*25
2024-07-08T20:39:49.6570605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.92,f,270.03,M,147.65,F*2E
2024-07-08T20:39:51.0938577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.76,f,270.59,M,147.96,F*25
2024-07-08T20:39:52.5504138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.43,f,271.40,M,148.41,F*29
2024-07-08T20:39:54.0032915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.51,f,272.04,M,148.75,F*2C
2024-07-08T20:39:55.4403818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.14,f,272.53,M,149.02,F*28
2024-07-08T20:39:56.8962134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.85,f,273.06,M,149.31,F*20
2024-07-08T20:39:58.3490304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.30,f,273.50,M,149.55,F*2D
2024-07-08T20:39:59.8041381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.07,f,274.04,M,149.85,F*2C
2024-07-08T20:40:01.2547941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.07,f,274.64,M,150.18,F*26
2024-07-08T20:40:02.7231318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.91,f,275.51,M,150.65,F*26
2024-07-08T20:40:04.1967556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.13,f,276.19,M,151.02,F*26
2024-07-08T20:40:05.6496294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.31,f,276.85,M,151.39,F*25
2024-07-08T20:40:07.1180548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.15,f,277.41,M,151.69,F*26
2024-07-08T20:40:08.6095261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.23,f,277.74,M,151.87,F*24
2024-07-08T20:40:10.0779216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.17,f,278.33,M,152.20,F*23
2024-07-08T20:40:11.5703183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.97,f,278.88,M,152.49,F*23
2024-07-08T20:40:13.1877401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.86,f,279.76,M,152.98,F*2C
2024-07-08T20:40:14.5468583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.11,f,280.45,M,153.35,F*26
2024-07-08T20:40:16.0329430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.35,f,281.13,M,153.73,F*22
2024-07-08T20:40:17.5170434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.23,f,281.71,M,154.04,F*20
2024-07-08T20:40:19.0140157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.23,f,282.32,M,154.37,F*26
2024-07-08T20:40:20.5170744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.46,f,283.00,M,154.74,F*2C
2024-07-08T20:40:22.0323837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.90,f,283.74,M,155.15,F*2B
2024-07-08T20:40:23.5321896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.42,f,284.51,M,155.57,F*21
2024-07-08T20:40:25.0390696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.93,f,284.97,M,155.82,F*28
2024-07-08T20:40:26.5700131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.45,f,285.74,M,156.24,F*23
2024-07-08T20:40:28.2192674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.15,f,286.25,M,156.53,F*2F
2024-07-08T20:40:29.6095747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.48,f,287.27,M,157.08,F*27
2024-07-08T20:40:31.1405561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.42,f,288.16,M,157.57,F*2D
2024-07-08T20:40:32.6714885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.98,f,288.94,M,158.00,F*2F
2024-07-08T20:40:34.2024713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.35,f,289.97,M,158.56,F*2E
2024-07-08T20:40:35.7490663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.18,f,290.83,M,159.03,F*28
2024-07-08T20:40:37.2954624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.74,f,291.62,M,159.46,F*2F
2024-07-08T20:40:38.8421392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.57,f,292.48,M,159.93,F*22
2024-07-08T20:40:40.4074123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.18,f,292.97,M,160.20,F*22
2024-07-08T20:40:41.9539158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.05,f,293.54,M,160.51,F*24
2024-07-08T20:40:43.5162184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.67,f,294.34,M,160.94,F*2E
2024-07-08T20:40:45.0940082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.54,f,295.21,M,161.42,F*2C
2024-07-08T20:40:46.6717341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.74,f,296.19,M,161.96,F*27
2024-07-08T20:40:48.2369521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.46,f,297.02,M,162.41,F*21
2024-07-08T20:40:49.8147046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.94,f,297.77,M,162.82,F*21
2024-07-08T20:40:51.3965569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.10,f,298.13,M,163.02,F*27
2024-07-08T20:40:52.9723431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.23,f,298.47,M,163.20,F*27
2024-07-08T20:40:54.5656826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.91,f,298.68,M,163.32,F*20
2024-07-08T20:40:56.1592221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.92,f,298.68,M,163.32,F*23
2024-07-08T20:40:57.7526607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.37,f,298.82,M,163.40,F*2B
2024-07-08T20:40:59.3460781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.26,f,299.09,M,163.54,F*2D
2024-07-08T20:41:01.0801137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.36,f,299.42,M,163.73,F*25
2024-07-08T20:41:02.5486289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.61,f,300.11,M,164.10,F*24
2024-07-08T20:41:04.1420253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.66,f,300.73,M,164.44,F*24
2024-07-08T20:41:05.7519946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.13,f,301.18,M,164.69,F*2B
2024-07-08T20:41:07.3685208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.44,f,301.28,M,164.74,F*26
2024-07-08T20:41:08.9728866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.78,f,301.38,M,164.80,F*23
2024-07-08T20:41:10.5819779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.01,f,301.45,M,164.84,F*22
2024-07-08T20:41:12.1930062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.52,f,301.91,M,165.09,F*21
2024-07-08T20:41:13.8020563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.99,f,302.06,M,165.17,F*24
2024-07-08T20:41:15.3955135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.69,f,302.57,M,165.45,F*2A
2024-07-08T20:41:17.0202321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.53,f,303.13,M,165.75,F*27
2024-07-08T20:41:18.6292728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.05,f,303.60,M,166.01,F*22
2024-07-08T20:41:20.2428110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.71,f,303.80,M,166.12,F*2D
2024-07-08T20:41:21.8673933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.94,f,303.87,M,166.16,F*25
2024-07-08T20:41:23.4842688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.63,f,304.08,M,166.27,F*2E
2024-07-08T20:41:25.0935254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.58,f,304.37,M,166.43,F*27
2024-07-08T20:41:26.7179839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.08,f,304.52,M,166.51,F*23
2024-07-08T20:41:28.3270961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.99,f,304.80,M,166.66,F*20
2024-07-08T20:41:29.9402556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.95,f,305.39,M,166.99,F*16
2024-07-08T20:41:31.5804980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.27,f,305.80,M,167.21,F*1D
2024-07-08T20:41:33.2052183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.17,f,306.07,M,167.36,F*13
2024-07-08T20:41:34.8455928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.67,f,306.22,M,167.44,F*16
2024-07-08T20:41:36.4736797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.94,f,306.61,M,167.66,F*1C
2024-07-08T20:41:38.1011139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.37,f,306.74,M,167.73,F*16
2024-07-08T20:41:39.7467710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.60,f,307.12,M,167.93,F*1A
2024-07-08T20:41:41.3714429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.11,f,307.58,M,168.18,F*10
2024-07-08T20:41:42.9962105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.52,f,308.01,M,168.42,F*13
2024-07-08T20:41:44.6365190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.02,f,308.46,M,168.67,F*10
2024-07-08T20:41:46.2924547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.43,f,308.89,M,168.91,F*1E
2024-07-08T20:41:47.9327385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.65,f,309.27,M,169.11,F*11
2024-07-08T20:41:49.5886856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.56,f,309.54,M,169.26,F*10
2024-07-08T20:41:51.2334809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.59,f,309.86,M,169.43,F*10
2024-07-08T20:41:52.8894199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.03,f,310.30,M,169.67,F*12
2024-07-08T20:41:54.5453094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.79,f,310.83,M,169.97,F*19
2024-07-08T20:41:56.2012676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.14,f,311.24,M,170.19,F*1B
2024-07-08T20:41:57.8727675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.29,f,311.90,M,170.55,F*10
2024-07-08T20:41:59.5287690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.66,f,312.62,M,170.94,F*1E
2024-07-08T20:42:01.2002674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.49,f,313.18,M,171.25,F*16
2024-07-08T20:42:02.8562473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.52,f,313.49,M,171.42,F*16
2024-07-08T20:42:04.6995184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.29,f,313.73,M,171.55,F*14
2024-07-08T20:42:06.2157761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.95,f,314.23,M,171.82,F*13
2024-07-08T20:42:07.8864617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.64,f,315.05,M,172.27,F*17
2024-07-08T20:42:09.5650061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.95,f,315.76,M,172.66,F*1E
2024-07-08T20:42:11.2495192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.15,f,316.43,M,173.03,F*1C
2024-07-08T20:42:12.9395944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.97,f,316.98,M,173.33,F*12
2024-07-08T20:42:14.6268087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.38,f,317.72,M,173.73,F*1A
2024-07-08T20:42:16.3139415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.80,f,318.46,M,174.13,F*16
2024-07-08T20:42:18.0010489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.59,f,319.31,M,174.60,F*14
2024-07-08T20:42:19.6882128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.79,f,319.67,M,174.80,F*14
2024-07-08T20:42:21.3947415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.16,f,320.39,M,175.19,F*15
2024-07-08T20:42:23.0911423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.05,f,320.97,M,175.51,F*1D
2024-07-08T20:42:24.7782829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.76,f,321.49,M,175.79,F*16
2024-07-08T20:42:26.4810645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.39,f,322.29,M,176.23,F*17
2024-07-08T20:42:28.1682487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.97,f,323.08,M,176.66,F*1E
2024-07-08T20:42:29.8895145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.37,f,323.51,M,176.90,F*1A
2024-07-08T20:42:31.6236131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.83,f,323.95,M,177.14,F*13
2024-07-08T20:42:33.3418951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.52,f,324.47,M,177.42,F*12
2024-07-08T20:42:35.0759837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.60,f,324.79,M,177.60,F*1F
2024-07-08T20:42:36.8100825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.93,f,325.20,M,177.82,F*11
2024-07-08T20:42:38.5317193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.46,f,325.36,M,177.91,F*1D
2024-07-08T20:42:40.2813497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.81,f,325.47,M,177.97,F*16
2024-07-08T20:42:42.0153031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.00,f,325.53,M,178.00,F*14
2024-07-08T20:42:43.7494714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.76,f,325.76,M,178.13,F*10
2024-07-08T20:42:45.4834813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.58,f,326.01,M,178.26,F*18
2024-07-08T20:42:47.2174638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.24,f,326.21,M,178.37,F*19
2024-07-08T20:42:48.9671495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.64,f,326.33,M,178.44,F*1A
2024-07-08T20:42:50.7011686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.48,f,326.59,M,178.58,F*14
2024-07-08T20:42:52.4507877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.56,f,326.92,M,178.76,F*13
2024-07-08T20:42:54.2005390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.63,f,327.24,M,178.94,F*14
2024-07-08T20:42:55.9346450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.91,f,327.63,M,179.15,F*15
2024-07-08T20:42:57.6998251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.55,f,327.83,M,179.26,F*12
2024-07-08T20:42:59.4516384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.68,f,327.87,M,179.28,F*16
2024-07-08T20:43:01.2012929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.63,f,327.85,M,179.27,F*10
2024-07-08T20:43:02.9509677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.98,f,327.96,M,179.33,F*13
2024-07-08T20:43:04.7006085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.20,f,328.03,M,179.37,F*14
2024-07-08T20:43:06.4569598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.82,f,328.22,M,179.47,F*18
2024-07-08T20:43:08.2065530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.92,f,328.55,M,179.65,F*18
2024-07-08T20:43:09.9703732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.23,f,328.95,M,179.87,F*1C
2024-07-08T20:43:11.7095388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.23,f,329.25,M,180.04,F*1D
2024-07-08T20:43:13.4592390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.60,f,329.37,M,180.10,F*1C
2024-07-08T20:43:15.2088697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.64,f,329.38,M,180.11,F*16
2024-07-08T20:43:16.9586243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.32,f,329.28,M,180.05,F*11
2024-07-08T20:43:18.7237966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.05,f,328.89,M,179.84,F*16
2024-07-08T20:43:20.4735336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.73,f,328.80,M,179.79,F*1D
2024-07-08T20:43:22.2232873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.65,f,328.77,M,179.78,F*13
2024-07-08T20:43:23.9728826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.10,f,328.91,M,179.85,F*1A
2024-07-08T20:43:25.7225291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.72,f,329.10,M,179.95,F*17
2024-07-08T20:43:27.4877874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.88,f,329.15,M,179.98,F*1A
2024-07-08T20:43:29.2436640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.43,f,329.01,M,179.90,F*10
2024-07-08T20:43:31.0089803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.24,f,328.95,M,179.87,F*1B
2024-07-08T20:43:32.7742370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.54,f,329.04,M,179.92,F*11
2024-07-08T20:43:34.5238845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.41,f,329.00,M,179.90,F*13
2024-07-08T20:43:36.2891923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.91,f,328.85,M,179.82,F*10
2024-07-08T20:43:38.0416627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.80,f,328.82,M,179.80,F*15
2024-07-08T20:43:39.8071093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.82,f,328.83,M,179.80,F*16
2024-07-08T20:43:41.5723193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.57,f,328.75,M,179.76,F*1E
2024-07-08T20:43:43.3219389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.55,f,328.74,M,179.76,F*1D
2024-07-08T20:43:45.0872802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.97,f,329.17,M,179.99,F*17
2024-07-08T20:43:46.8525247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.94,f,329.47,M,180.16,F*16
2024-07-08T20:43:48.6152642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.78,f,329.42,M,180.13,F*14
2024-07-08T20:43:50.3687875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.40,f,329.31,M,180.07,F*1E
2024-07-08T20:43:52.1340889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.14,f,328.92,M,179.86,F*1E
2024-07-08T20:43:53.8837776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.92,f,328.55,M,179.65,F*18
2024-07-08T20:43:55.6490439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.77,f,328.50,M,179.63,F*10
2024-07-08T20:43:57.4142665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.72,f,328.49,M,179.62,F*1C
2024-07-08T20:43:59.1670397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.52,f,328.43,M,179.59,F*1C
2024-07-08T20:44:00.9263322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.05,f,328.29,M,179.51,F*1A
2024-07-08T20:44:02.6916197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.75,f,328.19,M,179.46,F*19
2024-07-08T20:44:04.4334728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.55,f,327.83,M,179.26,F*12
2024-07-08T20:44:06.1861980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.72,f,326.97,M,178.79,F*1F
2024-07-08T20:44:07.9357804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.19,f,326.19,M,178.37,F*1C
2024-07-08T20:44:09.6874808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.80,f,325.47,M,177.97,F*17
2024-07-08T20:44:11.4527367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.16,f,325.27,M,177.86,F*1E
2024-07-08T20:44:13.1867825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.71,f,325.13,M,177.78,F*18
2024-07-08T20:44:14.9208469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.17,f,325.27,M,177.86,F*1F
2024-07-08T20:44:16.6549033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.18,f,324.97,M,177.70,F*12
2024-07-08T20:44:18.3912381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.10,f,324.03,M,177.18,F*1C
2024-07-08T20:44:20.1253024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.41,f,322.91,M,176.57,F*16
2024-07-08T20:44:21.8593507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.82,f,322.12,M,176.14,F*1A
2024-07-08T20:44:23.5933864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.10,f,321.60,M,175.85,F*1F
2024-07-08T20:44:25.3116992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.41,f,321.38,M,175.73,F*1E
2024-07-08T20:44:27.0301841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.02,f,321.27,M,175.67,F*12
2024-07-08T20:44:28.7678057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.14,f,321.30,M,175.69,F*1D
2024-07-08T20:44:30.4826073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.41,f,321.08,M,175.57,F*1C
2024-07-08T20:44:32.2009965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.64,f,320.84,M,175.44,F*1D
2024-07-08T20:44:33.9194253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.20,f,320.71,M,175.37,F*13
2024-07-08T20:44:35.6378756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.44,f,320.48,M,175.24,F*1A
2024-07-08T20:44:37.3561576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.48,f,320.19,M,175.08,F*1D
2024-07-08T20:44:39.0590844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.95,f,320.33,M,175.16,F*1A
2024-07-08T20:44:40.7774737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.41,f,320.47,M,175.23,F*17
2024-07-08T20:44:42.4802563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.98,f,320.64,M,175.33,F*13
2024-07-08T20:44:44.1986709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.56,f,320.82,M,175.43,F*1D
2024-07-08T20:44:45.9171067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.13,f,320.69,M,175.36,F*1B
2024-07-08T20:44:47.6198943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.81,f,320.59,M,175.30,F*16
2024-07-08T20:44:49.3383516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.29,f,320.43,M,175.21,F*1F
2024-07-08T20:44:51.1972868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.30,f,320.44,M,175.22,F*13
2024-07-08T20:44:52.8845852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.25,f,320.42,M,175.21,F*12
2024-07-08T20:44:54.4622887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.97,f,320.34,M,175.16,F*1F
2024-07-08T20:44:56.1806239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.78,f,320.28,M,175.13,F*16
2024-07-08T20:44:57.8991207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.65,f,320.24,M,175.11,F*14
2024-07-08T20:44:59.6017115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.18,f,320.10,M,175.03,F*1A
2024-07-08T20:45:01.3202423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.00,f,320.04,M,175.00,F*15
2024-07-08T20:45:03.0231232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.85,f,319.99,M,174.97,F*11
2024-07-08T20:45:04.7479172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.62,f,319.92,M,174.94,F*10
2024-07-08T20:45:06.4506967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.47,f,319.88,M,174.91,F*19
2024-07-08T20:45:08.1723807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.57,f,320.21,M,175.10,F*11
2024-07-08T20:45:09.8818207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.47,f,320.49,M,175.24,F*18
2024-07-08T20:45:11.5845435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.48,f,320.79,M,175.41,F*14
2024-07-08T20:45:13.4435843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.24,f,321.03,M,175.54,F*17
2024-07-08T20:45:15.0213895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.30,f,321.05,M,175.55,F*15
2024-07-08T20:45:16.7397330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.74,f,320.88,M,175.46,F*12
2024-07-08T20:45:18.4475244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.48,f,320.80,M,175.41,F*12
2024-07-08T20:45:20.1658724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.60,f,320.83,M,175.43,F*19
2024-07-08T20:45:21.8843257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.31,f,321.05,M,175.55,F*14
2024-07-08T20:45:23.5945099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.75,f,321.49,M,175.79,F*15
2024-07-08T20:45:25.3013654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.97,f,321.86,M,175.99,F*15
2024-07-08T20:45:27.0198394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.41,f,322.30,M,176.24,F*17
2024-07-08T20:45:28.7383454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.46,f,322.62,M,176.41,F*1B
2024-07-08T20:45:30.4725744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.00,f,323.09,M,176.67,F*1A
2024-07-08T20:45:32.1911755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.88,f,323.36,M,176.81,F*1E
2024-07-08T20:45:33.9252675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.34,f,323.50,M,176.89,F*10
2024-07-08T20:45:35.6437697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.67,f,323.90,M,177.11,F*19
2024-07-08T20:45:37.3779045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.13,f,324.35,M,177.36,F*11
2024-07-08T20:45:39.1119733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.75,f,325.15,M,177.79,F*1B
2024-07-08T20:45:40.8345667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.36,f,325.64,M,178.06,F*13
2024-07-08T20:45:42.5685613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.69,f,326.04,M,178.28,F*11
2024-07-08T20:45:44.3026946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.15,f,326.49,M,178.52,F*17
2024-07-08T20:45:46.0523504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.13,f,327.09,M,178.85,F*1C
2024-07-08T20:45:47.7864531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.05,f,327.67,M,179.17,F*1F
2024-07-08T20:45:49.5361241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.72,f,327.88,M,179.29,F*13
2024-07-08T20:45:51.2858699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.84,f,327.92,M,179.31,F*18
2024-07-08T20:45:53.0198972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.00,f,328.27,M,179.50,F*10
2024-07-08T20:45:54.7695717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.17,f,328.93,M,179.86,F*1C
2024-07-08T20:45:56.5192255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.75,f,329.72,M,180.29,F*12
2024-07-08T20:45:58.2844993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.03,f,330.41,M,180.67,F*14
2024-07-08T20:46:00.0341922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.40,f,330.83,M,180.90,F*14
2024-07-08T20:46:01.7995004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.26,f,331.09,M,181.04,F*18
2024-07-08T20:46:03.5648269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.91,f,331.29,M,181.15,F*16
2024-07-08T20:46:05.3300978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.00,f,331.62,M,181.33,F*1B
2024-07-08T20:46:07.1110295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.78,f,332.17,M,181.63,F*11
2024-07-08T20:46:08.8783100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.60,f,332.72,M,181.93,F*1D
2024-07-08T20:46:10.6436297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.88,f,333.42,M,182.31,F*10
2024-07-08T20:46:12.5337389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.22,f,334.13,M,182.70,F*13
2024-07-08T20:46:14.3169341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.29,f,334.76,M,183.05,F*16
2024-07-08T20:46:15.9573057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.99,f,335.28,M,183.33,F*13
2024-07-08T20:46:17.7419617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.35,f,335.69,M,183.56,F*13
2024-07-08T20:46:19.5386080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.92,f,335.87,M,183.65,F*1E
2024-07-08T20:46:21.4600739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.97,f,335.88,M,183.66,F*17
2024-07-08T20:46:23.1160072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.92,f,336.17,M,183.82,F*1E
2024-07-08T20:46:24.9126731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.89,f,336.47,M,183.98,F*1B
2024-07-08T20:46:26.6933593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.61,f,336.99,M,184.27,F*1B
2024-07-08T20:46:28.4965698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.87,f,337.37,M,184.48,F*1C
2024-07-08T20:46:30.2966744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.17,f,337.46,M,184.53,F*18
2024-07-08T20:46:32.0932029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.28,f,337.50,M,184.55,F*15
2024-07-08T20:46:33.8925695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.38,f,337.53,M,184.56,F*14
2024-07-08T20:46:35.6889727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.65,f,337.61,M,184.61,F*19
2024-07-08T20:46:37.5012560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.35,f,337.83,M,184.73,F*1C
2024-07-08T20:46:39.3133961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.92,f,338.30,M,184.99,F*13
2024-07-08T20:46:41.1099451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.45,f,338.77,M,185.24,F*14
2024-07-08T20:46:42.9317358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.86,f,339.20,M,185.48,F*11
2024-07-08T20:46:44.7302468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.95,f,339.53,M,185.66,F*1A
2024-07-08T20:46:46.5424084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.08,f,339.57,M,185.68,F*13
2024-07-08T20:46:48.3544967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.48,f,339.69,M,185.75,F*16
2024-07-08T20:46:50.1510592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.16,f,339.90,M,185.86,F*16
2024-07-08T20:46:51.9712884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.11,f,340.19,M,186.02,F*12
2024-07-08T20:46:53.7833632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.82,f,340.71,M,186.30,F*16
2024-07-08T20:46:55.6111361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.11,f,341.41,M,186.69,F*16
2024-07-08T20:46:57.4232574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.89,f,341.95,M,186.98,F*11
2024-07-08T20:46:59.2511067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.62,f,342.17,M,187.10,F*1F
2024-07-08T20:47:01.0788304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.14,f,342.33,M,187.19,F*10
2024-07-08T20:47:02.9065999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.13,f,342.63,M,187.35,F*1B
2024-07-08T20:47:04.7342924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.41,f,342.72,M,187.40,F*1E
2024-07-08T20:47:06.5796132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.81,f,343.15,M,187.64,F*15
2024-07-08T20:47:08.4073298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.06,f,343.53,M,187.84,F*14
2024-07-08T20:47:10.2374430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.76,f,344.05,M,188.13,F*19
2024-07-08T20:47:12.0808338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.70,f,344.64,M,188.45,F*12
2024-07-08T20:47:13.9069729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.24,f,345.11,M,188.71,F*15
2024-07-08T20:47:15.7503649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.91,f,345.62,M,188.99,F*18
2024-07-08T20:47:17.5937120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.27,f,345.73,M,189.04,F*17
2024-07-08T20:47:19.4389506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.64,f,345.84,M,189.11,F*1C
2024-07-08T20:47:21.2823620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.65,f,346.15,M,189.28,F*1D
2024-07-08T20:47:23.1296385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.75,f,346.79,M,189.62,F*1A
2024-07-08T20:47:24.9847766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.49,f,347.62,M,190.08,F*1A
2024-07-08T20:47:26.8281708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.01,f,348.39,M,190.50,F*19
2024-07-08T20:47:28.6754334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.02,f,349.00,M,190.84,F*1E
2024-07-08T20:47:30.5529115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.44,f,349.43,M,191.07,F*12
2024-07-08T20:47:32.4129784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.74,f,349.83,M,191.29,F*10
2024-07-08T20:47:34.2746846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.58,f,350.39,M,191.60,F*14
2024-07-08T20:47:36.1310056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.48,f,350.97,M,191.91,F*16
2024-07-08T20:47:38.0056667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.97,f,351.73,M,192.33,F*16
2024-07-08T20:47:39.8803407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.63,f,352.54,M,192.77,F*1E
2024-07-08T20:47:41.7393209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.76,f,353.80,M,193.46,F*14
2024-07-08T20:47:43.6139596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.77,f,354.72,M,193.96,F*11
2024-07-08T20:47:45.6168713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.78,f,355.33,M,194.30,F*17
2024-07-08T20:47:47.3705114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.61,f,356.19,M,194.77,F*1A
2024-07-08T20:47:49.2764242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.48,f,357.07,M,195.25,F*11
2024-07-08T20:47:51.1695253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.71,f,358.05,M,195.78,F*1B
2024-07-08T20:47:53.0598468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.59,f,359.23,M,196.43,F*13
2024-07-08T20:47:54.9656706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.52,f,360.13,M,196.92,F*1B
2024-07-08T20:47:56.8714899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.92,f,361.47,M,197.65,F*1A
2024-07-08T20:47:58.7930371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.17,f,362.76,M,198.36,F*1B
2024-07-08T20:48:00.7145035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.58,f,363.80,M,198.93,F*14
2024-07-08T20:48:02.6360869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.25,f,364.62,M,199.37,F*1F
2024-07-08T20:48:04.5576001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.34,f,365.25,M,199.72,F*12
2024-07-08T20:48:06.4946994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.78,f,366.00,M,200.13,F*18
2024-07-08T20:48:08.4473710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.44,f,366.81,M,200.57,F*1D
2024-07-08T20:48:10.4001606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.52,f,367.75,M,201.09,F*1F
2024-07-08T20:48:12.3685076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.60,f,368.38,M,201.43,F*18
2024-07-08T20:48:14.3368494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.54,f,368.97,M,201.76,F*15
2024-07-08T20:48:16.3052229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.75,f,369.34,M,201.96,F*11
2024-07-08T20:48:18.2631021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.75,f,369.95,M,202.29,F*1F
2024-07-08T20:48:20.3742684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.72,f,370.55,M,202.62,F*15
2024-07-08T20:48:22.2050853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.88,f,371.21,M,202.98,F*15
2024-07-08T20:48:24.1735107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.22,f,372.23,M,203.54,F*10
2024-07-08T20:48:26.1418168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.47,f,372.91,M,203.91,F*11
2024-07-08T20:48:28.1314829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.94,f,373.36,M,204.16,F*1C
2024-07-08T20:48:30.1153460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.86,f,373.64,M,204.31,F*1C
2024-07-08T20:48:32.1149355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.22,f,374.06,M,204.54,F*10
2024-07-08T20:48:34.1145511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.95,f,374.28,M,204.66,F*11
2024-07-08T20:48:36.1142306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.04,f,374.61,M,204.84,F*16
2024-07-08T20:48:38.1219357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.90,f,374.87,M,204.98,F*1E
2024-07-08T20:48:40.1215967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.18,f,375.26,M,205.20,F*1F
2024-07-08T20:48:42.1211716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.76,f,375.75,M,205.46,F*12
2024-07-08T20:48:44.1207966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.96,f,376.11,M,205.66,F*1E
2024-07-08T20:48:46.1203911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.17,f,376.48,M,205.86,F*13
2024-07-08T20:48:48.1199775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.46,f,376.87,M,206.08,F*12
2024-07-08T20:48:50.1239727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.18,f,377.09,M,206.20,F*15
2024-07-08T20:48:52.1263434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.81,f,377.59,M,206.47,F*1E
2024-07-08T20:48:54.1416926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.60,f,378.44,M,206.93,F*15
2024-07-08T20:48:56.1442971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.78,f,379.10,M,207.30,F*16
2024-07-08T20:48:58.1482728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.35,f,379.89,M,207.72,F*1C
2024-07-08T20:49:00.1812603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.07,f,380.41,M,208.01,F*1A
2024-07-08T20:49:02.1965967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.28,f,381.08,M,208.38,F*18
2024-07-08T20:49:04.2273179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.00,f,381.91,M,208.83,F*11
2024-07-08T20:49:06.2738138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.48,f,382.67,M,209.25,F*1C
2024-07-08T20:49:08.3075347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.97,f,383.43,M,209.66,F*1C
2024-07-08T20:49:10.3539542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.25,f,384.12,M,210.04,F*1E
2024-07-08T20:49:12.4005469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.17,f,384.71,M,210.36,F*19
2024-07-08T20:49:14.4489028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.52,f,385.43,M,210.75,F*19
2024-07-08T20:49:16.5110030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.72,f,386.10,M,211.12,F*1C
2024-07-08T20:49:18.5730135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.24,f,387.17,M,211.71,F*1B
2024-07-08T20:49:20.6351750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.02,f,388.32,M,212.34,F*11
2024-07-08T20:49:22.6942099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.46,f,389.37,M,212.91,F*19
2024-07-08T20:49:24.7719703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.43,f,389.97,M,213.24,F*17
2024-07-08T20:49:26.8496289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.68,f,390.05,M,213.28,F*11
2024-07-08T20:49:28.9274625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.56,f,390.32,M,213.43,F*13
2024-07-08T20:49:31.0050447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.48,f,390.59,M,213.58,F*1A
2024-07-08T20:49:33.0984638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.32,f,391.16,M,213.89,F*13
2024-07-08T20:49:35.1762071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.56,f,392.14,M,214.43,F*14
2024-07-08T20:49:37.2695550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.69,f,392.79,M,214.78,F*15
2024-07-08T20:49:39.3628779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.16,f,392.94,M,214.86,F*1E
2024-07-08T20:49:41.4406099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.72,f,392.80,M,214.79,F*18
2024-07-08T20:49:43.5338942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.43,f,392.71,M,214.74,F*19
2024-07-08T20:49:45.6272703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.69,f,393.10,M,214.95,F*19
2024-07-08T20:49:47.7076079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.53,f,393.96,M,215.42,F*1F
2024-07-08T20:49:49.8009391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.02,f,394.42,M,215.67,F*14
2024-07-08T20:49:51.9099007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.64,f,394.61,M,215.77,F*14
2024-07-08T20:49:54.0056529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.70,f,394.63,M,215.78,F*1C
2024-07-08T20:49:56.1146553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.29,f,394.80,M,215.88,F*13
2024-07-08T20:49:58.2235250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.97,f,395.01,M,216.00,F*1D
2024-07-08T20:50:00.3325279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.69,f,394.62,M,215.78,F*15
2024-07-08T20:50:02.4571035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.58,f,394.59,M,215.76,F*11
2024-07-08T20:50:04.5660703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.48,f,394.86,M,215.91,F*1A
2024-07-08T20:50:06.6751257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.03,f,395.33,M,216.17,F*15
2024-07-08T20:50:08.7839511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.15,f,395.98,M,216.52,F*1C
2024-07-08T20:50:10.8993537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.33,f,396.04,M,216.55,F*19
2024-07-08T20:50:13.0170671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.08,f,395.96,M,216.51,F*1D
2024-07-08T20:50:15.1283964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.67,f,396.14,M,216.61,F*1E
2024-07-08T20:50:17.2375114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.28,f,396.63,M,216.88,F*12
2024-07-08T20:50:19.3494289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.28,f,397.24,M,217.21,F*10
2024-07-08T20:50:21.4583752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.01,f,397.77,M,217.50,F*1D
2024-07-08T20:50:23.5875114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.45,f,398.20,M,217.74,F*15
2024-07-08T20:50:25.6964415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.08,f,398.70,M,218.01,F*1A
2024-07-08T20:50:27.8210949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.90,f,399.26,M,218.32,F*18
2024-07-08T20:50:29.9455590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.27,f,399.67,M,218.54,F*18
2024-07-08T20:50:32.0858596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.62,f,399.78,M,218.60,F*10
2024-07-08T20:50:33.1480756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.85,f,399.85,M,218.64,F*1F
2024-07-08T20:50:34.2103833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.12,f,399.94,M,218.69,F*1F
2024-07-08T20:50:36.3506275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.71,f,400.12,M,218.79,F*12
2024-07-08T20:50:38.4908303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.63,f,400.39,M,218.94,F*1A
2024-07-08T20:50:39.5530509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.24,f,400.58,M,219.04,F*11
2024-07-08T20:50:41.6933449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.10,f,400.84,M,219.18,F*1B
2024-07-08T20:50:42.8963321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.34,f,400.92,M,219.22,F*13
2024-07-08T20:50:44.8958159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.89,f,401.08,M,219.32,F*16
2024-07-08T20:50:45.9580269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.51,f,401.27,M,219.42,F*1A
2024-07-08T20:50:47.0359562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.78,f,401.35,M,219.46,F*16
2024-07-08T20:50:48.1139109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.33,f,401.52,M,219.56,F*18
2024-07-08T20:50:49.1762038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.11,f,401.76,M,219.69,F*1D
2024-07-08T20:50:50.2540309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.91,f,402.00,M,219.82,F*12
2024-07-08T20:50:51.3320075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.19,f,402.09,M,219.86,F*1E
2024-07-08T20:50:52.3943546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.61,f,402.22,M,219.94,F*1B
2024-07-08T20:50:53.4722331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.19,f,402.40,M,220.03,F*1E
2024-07-08T20:50:54.5344999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.05,f,402.35,M,220.01,F*13
2024-07-08T20:50:55.6124495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.12,f,402.37,M,220.02,F*14
2024-07-08T20:50:56.6903753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.66,f,402.54,M,220.11,F*10
2024-07-08T20:50:57.7681997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.91,f,402.61,M,220.15,F*1A
2024-07-08T20:50:58.8461672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.90,f,402.92,M,220.32,F*13
2024-07-08T20:50:59.9240752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.71,f,403.16,M,220.45,F*12
2024-07-08T20:51:01.0019377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.70,f,403.46,M,220.62,F*12
2024-07-08T20:51:02.0798962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.50,f,403.71,M,220.75,F*15
2024-07-08T20:51:03.1422282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.91,f,403.83,M,220.82,F*1D
2024-07-08T20:51:04.2200919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.20,f,403.92,M,220.87,F*13
2024-07-08T20:51:06.3759808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.05,f,404.18,M,221.01,F*1D
2024-07-08T20:51:07.4591064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.47,f,404.31,M,221.08,F*19
2024-07-08T20:51:09.6150458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.74,f,404.70,M,221.29,F*1E
2024-07-08T20:51:10.6928520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.65,f,404.97,M,221.44,F*13
2024-07-08T20:51:11.7707315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.64,f,405.27,M,221.61,F*1E
2024-07-08T20:51:12.8486746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.38,f,405.50,M,221.73,F*1C
2024-07-08T20:51:13.9308660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.71,f,405.91,M,221.95,F*15
2024-07-08T20:51:15.0244732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.69,f,406.20,M,222.11,F*19
2024-07-08T20:51:16.1022500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.18,f,406.35,M,222.20,F*18
2024-07-08T20:51:17.1802596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.36,f,406.41,M,222.23,F*14
2024-07-08T20:51:18.2739001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.86,f,406.56,M,222.31,F*1A
2024-07-08T20:51:19.3518324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.20,f,406.66,M,222.37,F*14
2024-07-08T20:51:20.4297569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.55,f,406.77,M,222.43,F*15
2024-07-08T20:51:21.5232938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.72,f,406.82,M,222.45,F*1C
2024-07-08T20:51:22.6011788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.29,f,407.00,M,222.55,F*19
2024-07-08T20:51:23.8353430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.84,f,407.16,M,222.64,F*1B
2024-07-08T20:51:25.8661656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.56,f,407.38,M,222.76,F*18
2024-07-08T20:51:26.9597478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.36,f,407.32,M,222.73,F*11
2024-07-08T20:51:28.0415876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.39,f,407.33,M,222.73,F*1F
2024-07-08T20:51:29.1351733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.58,f,407.39,M,222.76,F*17
2024-07-08T20:51:30.2287645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.08,f,407.54,M,222.85,F*14
2024-07-08T20:51:31.3066372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.72,f,407.74,M,222.95,F*1A
2024-07-08T20:51:32.4002365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.41,f,407.95,M,223.07,F*10
2024-07-08T20:51:33.4963418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.72,f,408.35,M,223.29,F*18
2024-07-08T20:51:34.5783325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.16,f,408.48,M,223.36,F*10
2024-07-08T20:51:35.6718359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.91,f,408.71,M,223.48,F*1C
2024-07-08T20:51:36.7497841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.87,f,408.70,M,223.48,F*1A
2024-07-08T20:51:37.8433410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.86,f,408.70,M,223.48,F*1B
2024-07-08T20:51:38.9254405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.00,f,408.74,M,223.50,F*19
2024-07-08T20:51:40.0367622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.60,f,408.92,M,223.60,F*14
2024-07-08T20:51:41.1146045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.03,f,409.05,M,223.67,F*1A
2024-07-08T20:51:42.2082463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.99,f,409.34,M,223.83,F*11
2024-07-08T20:51:43.3017072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.72,f,409.57,M,223.95,F*17
2024-07-08T20:51:44.5243239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.84,f,409.91,M,224.14,F*1D
2024-07-08T20:51:46.5864896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.26,f,410.34,M,224.38,F*1E
2024-07-08T20:51:47.6722604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.89,f,410.53,M,224.48,F*1D
2024-07-08T20:51:48.7656196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.55,f,410.73,M,224.59,F*1F
2024-07-08T20:51:49.8747361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.83,f,410.82,M,224.64,F*14
2024-07-08T20:51:50.9682678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.42,f,411.00,M,224.74,F*1C
2024-07-08T20:51:52.0618160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.08,f,411.20,M,224.85,F*1F
2024-07-08T20:51:53.1553422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.10,f,411.51,M,225.02,F*16
2024-07-08T20:51:54.2518161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.40,f,411.60,M,225.07,F*14
2024-07-08T20:51:55.3610197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.85,f,411.74,M,225.14,F*1A
2024-07-08T20:51:56.4546196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.59,f,411.97,M,225.27,F*17
2024-07-08T20:51:57.5638135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.72,f,412.01,M,225.29,F*1C
2024-07-08T20:51:58.6573151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.85,f,412.05,M,225.31,F*19
2024-07-08T20:51:59.8758134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.85,f,412.04,M,225.31,F*18
2024-07-08T20:52:01.9567924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.29,f,412.48,M,225.55,F*16
2024-07-08T20:52:03.0503463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.48,f,412.84,M,225.75,F*14
2024-07-08T20:52:04.1594675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.29,f,413.09,M,225.88,F*14
2024-07-08T20:52:05.2530046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.60,f,413.19,M,225.93,F*12
2024-07-08T20:52:06.3663995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.04,f,413.32,M,226.01,F*12
2024-07-08T20:52:07.4599207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.41,f,413.43,M,226.07,F*13
2024-07-08T20:52:08.5691274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.23,f,413.69,M,226.21,F*1A
2024-07-08T20:52:09.6782522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.95,f,413.90,M,226.33,F*12
2024-07-08T20:52:10.7760138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.89,f,414.19,M,226.48,F*1A
2024-07-08T20:52:11.8886000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.54,f,414.39,M,226.59,F*19
2024-07-08T20:52:14.0912704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.01,f,414.53,M,226.67,F*12
2024-07-08T20:52:15.2029491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.39,f,414.65,M,226.73,F*19
2024-07-08T20:52:16.3119101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.28,f,414.92,M,226.88,F*14
2024-07-08T20:52:17.4084290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.15,f,414.88,M,226.86,F*1F
2024-07-08T20:52:18.5176017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.81,f,415.08,M,226.97,F*1B
2024-07-08T20:52:19.6366845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.71,f,415.35,M,227.12,F*15
2024-07-08T20:52:20.7302180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.11,f,415.78,M,227.35,F*19
2024-07-08T20:52:21.8393448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.93,f,416.34,M,227.66,F*1F
2024-07-08T20:52:22.9486638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.39,f,416.78,M,227.90,F*1C
2024-07-08T20:52:24.0576660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.50,f,417.12,M,228.08,F*1F
2024-07-08T20:52:25.1668498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.25,f,417.35,M,228.21,F*12
2024-07-08T20:52:26.2916001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.53,f,417.43,M,228.25,F*16
2024-07-08T20:52:27.4008036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.90,f,417.55,M,228.32,F*18
2024-07-08T20:52:28.5111709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.55,f,417.44,M,228.26,F*14
2024-07-08T20:52:29.6191149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.52,f,417.43,M,228.25,F*17
2024-07-08T20:52:30.7438963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.18,f,417.63,M,228.36,F*11
2024-07-08T20:52:31.8530742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.27,f,417.96,M,228.54,F*12
2024-07-08T20:52:32.9778325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.04,f,418.50,M,228.84,F*19
2024-07-08T20:52:34.0870593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.71,f,419.01,M,229.12,F*17
2024-07-08T20:52:35.2016943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.42,f,419.53,M,229.40,F*15
2024-07-08T20:52:36.3264644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.14,f,420.06,M,229.69,F*19
2024-07-08T20:52:37.4512039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.34,f,420.42,M,229.89,F*14
2024-07-08T20:52:38.5604513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.80,f,420.56,M,229.97,F*11
2024-07-08T20:52:39.6852580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.39,f,420.74,M,230.06,F*15
2024-07-08T20:52:40.8100272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.94,f,420.91,M,230.16,F*18
2024-07-08T20:52:41.9347222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.12,f,420.96,M,230.19,F*1F
2024-07-08T20:52:43.0595553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.87,f,421.19,M,230.31,F*1F
2024-07-08T20:52:44.1843532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.76,f,421.47,M,230.46,F*19
2024-07-08T20:52:45.3091130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.36,f,421.95,M,230.73,F*12
2024-07-08T20:52:46.4182832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.70,f,422.36,M,230.95,F*13
2024-07-08T20:52:47.5430664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.75,f,422.68,M,231.13,F*11
2024-07-08T20:52:48.6834498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.25,f,423.14,M,231.37,F*16
2024-07-08T20:52:49.8081724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.46,f,423.51,M,231.58,F*1A
2024-07-08T20:52:50.9330051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.96,f,423.96,M,231.83,F*12
2024-07-08T20:52:52.0734166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.64,f,424.48,M,232.11,F*11
2024-07-08T20:52:53.1982312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.62,f,424.77,M,232.27,F*1F
2024-07-08T20:52:54.3229245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.51,f,425.05,M,232.42,F*1F
2024-07-08T20:52:55.4632434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.04,f,425.21,M,232.51,F*1A
2024-07-08T20:52:56.5879238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.95,f,425.48,M,232.66,F*19
2024-07-08T20:52:57.7282945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.99,f,425.80,M,232.83,F*19
2024-07-08T20:52:58.8530369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.13,f,426.15,M,233.02,F*12
2024-07-08T20:52:59.9933216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.53,f,426.58,M,233.25,F*1B
2024-07-08T20:53:01.1181948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.68,f,426.93,M,233.45,F*15
2024-07-08T20:53:02.2583265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.18,f,427.38,M,233.70,F*16
2024-07-08T20:53:03.3988485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.63,f,427.83,M,233.94,F*11
2024-07-08T20:53:04.5475088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.19,f,428.30,M,234.20,F*15
2024-07-08T20:53:05.6926586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.11,f,428.58,M,234.35,F*14
2024-07-08T20:53:06.8330100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.52,f,429.01,M,234.59,F*15
2024-07-08T20:53:07.9733466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.11,f,429.50,M,234.85,F*19
2024-07-08T20:53:10.3790907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.39,f,430.50,M,235.40,F*19
2024-07-08T20:53:12.5504415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.00,f,431.29,M,235.83,F*14
2024-07-08T20:53:13.6908540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.39,f,431.72,M,236.07,F*1C
2024-07-08T20:53:14.8468583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.49,f,431.75,M,236.08,F*13
2024-07-08T20:53:16.0028682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.40,f,432.02,M,236.23,F*11
2024-07-08T20:53:17.1587561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.28,f,432.29,M,236.38,F*13
2024-07-08T20:53:18.2991833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.53,f,432.67,M,236.59,F*13
2024-07-08T20:53:19.4579987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.43,f,432.95,M,236.74,F*1A
2024-07-08T20:53:20.6156902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.20,f,433.49,M,237.03,F*1C
2024-07-08T20:53:21.7718148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.87,f,433.99,M,237.31,F*1C
2024-07-08T20:53:22.9278636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.76,f,434.57,M,237.63,F*16
2024-07-08T20:53:24.0836742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.65,f,434.84,M,237.77,F*1C
2024-07-08T20:53:25.2290490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.51,f,435.11,M,237.92,F*1C
2024-07-08T20:53:26.3851825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.28,f,435.34,M,238.05,F*1B
2024-07-08T20:53:27.5568078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.76,f,435.48,M,238.13,F*1C
2024-07-08T20:53:28.7127941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.60,f,435.74,M,238.27,F*12
2024-07-08T20:53:29.8710963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.06,f,435.88,M,238.34,F*1B
2024-07-08T20:53:31.0308503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.70,f,436.38,M,238.62,F*10
2024-07-08T20:53:32.1868262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.34,f,436.88,M,238.89,F*1C
2024-07-08T20:53:33.3585347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.70,f,437.30,M,239.12,F*1A
2024-07-08T20:53:34.5301585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.71,f,437.60,M,239.28,F*16
2024-07-08T20:53:35.6930097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.82,f,437.94,M,239.47,F*1B
2024-07-08T20:53:36.8545509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.10,f,438.33,M,239.68,F*11
2024-07-08T20:53:38.0298563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.90,f,438.58,M,239.82,F*10
2024-07-08T20:53:39.2017097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.92,f,438.89,M,239.99,F*15
2024-07-08T20:53:40.3733871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.46,f,439.36,M,240.24,F*1E
2024-07-08T20:53:41.5316936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.08,f,439.85,M,240.51,F*1C
2024-07-08T20:53:42.7033774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.32,f,440.53,M,240.89,F*13
2024-07-08T20:53:43.8906231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.07,f,441.07,M,241.18,F*1E
2024-07-08T20:53:45.0466692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.87,f,441.62,M,241.48,F*1F
2024-07-08T20:53:46.2361095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.38,f,442.08,M,241.73,F*15
2024-07-08T20:53:47.4007619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.24,f,442.34,M,241.87,F*1D
2024-07-08T20:53:48.5880294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.39,f,442.69,M,242.06,F*10
2024-07-08T20:53:49.7596873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.34,f,442.98,M,242.22,F*14
2024-07-08T20:53:50.9498004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.77,f,443.11,M,242.30,F*10
2024-07-08T20:53:52.1213044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.74,f,443.41,M,242.46,F*10
2024-07-08T20:53:53.3148743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.13,f,443.52,M,242.52,F*17
2024-07-08T20:53:54.4892743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.62,f,443.67,M,242.60,F*16
2024-07-08T20:53:55.6784481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.41,f,443.91,M,242.73,F*1F
2024-07-08T20:53:56.8548631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.20,f,444.16,M,242.87,F*1A
2024-07-08T20:53:58.0523075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.30,f,444.49,M,243.05,F*15
2024-07-08T20:53:59.2239374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.73,f,444.62,M,243.12,F*1D
2024-07-08T20:54:00.4111707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.76,f,444.94,M,243.29,F*18
2024-07-08T20:54:01.6013291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.02,f,445.32,M,243.50,F*13
2024-07-08T20:54:02.7886433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.72,f,445.53,M,243.62,F*12
2024-07-08T20:54:03.9758666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.44,f,445.75,M,243.74,F*17
2024-07-08T20:54:05.1786821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.44,f,446.06,M,243.91,F*1A
2024-07-08T20:54:06.3659867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.08,f,446.25,M,244.01,F*1A
2024-07-08T20:54:08.9424201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.30,f,446.62,M,244.22,F*12
2024-07-08T20:54:11.1294536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.53,f,447.30,M,244.59,F*1F
2024-07-08T20:54:12.3253969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.69,f,447.66,M,244.78,F*19
2024-07-08T20:54:13.5125578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.34,f,448.16,M,245.06,F*18
2024-07-08T20:54:14.7155434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.13,f,448.70,M,245.35,F*1F
2024-07-08T20:54:15.9027864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.66,f,449.17,M,245.61,F*1D
2024-07-08T20:54:17.0900106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.24,f,449.65,M,245.87,F*10
2024-07-08T20:54:18.2929502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.73,f,450.11,M,246.12,F*15
2024-07-08T20:54:19.4958471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.96,f,450.48,M,246.33,F*10
2024-07-08T20:54:20.6987099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.86,f,450.76,M,246.48,F*1F
2024-07-08T20:54:21.8944502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.05,f,451.12,M,246.67,F*1D
2024-07-08T20:54:23.0972737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.33,f,451.51,M,246.89,F*1E
2024-07-08T20:54:24.3002284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.26,f,452.10,M,247.21,F*1D
2024-07-08T20:54:25.4875013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.64,f,452.82,M,247.61,F*12
2024-07-08T20:54:26.6903072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.39,f,453.36,M,247.90,F*18
2024-07-08T20:54:27.8932628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.61,f,453.73,M,248.10,F*1C
2024-07-08T20:54:29.1012801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.62,f,454.04,M,248.27,F*1D
2024-07-08T20:54:30.2885253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.75,f,454.38,M,248.46,F*1B
2024-07-08T20:54:31.4914228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.49,f,454.61,M,248.58,F*16
2024-07-08T20:54:32.6961076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.30,f,454.85,M,248.72,F*19
2024-07-08T20:54:33.9014504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.54,f,455.23,M,248.92,F*19
2024-07-08T20:54:35.0886511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.28,f,455.46,M,249.05,F*19
2024-07-08T20:54:36.3072177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.61,f,455.86,M,249.27,F*19
2024-07-08T20:54:37.5257972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.56,f,456.15,M,249.43,F*15
2024-07-08T20:54:38.7442264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.05,f,456.30,M,249.51,F*16
2024-07-08T20:54:39.9627567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.33,f,456.69,M,249.72,F*11
2024-07-08T20:54:41.1812286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.62,f,457.08,M,249.94,F*1A
2024-07-08T20:54:42.3841251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.46,f,457.34,M,250.08,F*1F
2024-07-08T20:54:43.6026106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.54,f,457.67,M,250.26,F*17
2024-07-08T20:54:44.8265403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.09,f,457.84,M,250.35,F*13
2024-07-08T20:54:46.0450872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.94,f,458.10,M,250.49,F*1E
2024-07-08T20:54:47.2635557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.82,f,458.06,M,250.47,F*10
2024-07-08T20:54:48.5015718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.01,f,458.12,M,250.50,F*19
2024-07-08T20:54:49.7200443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.73,f,458.34,M,250.62,F*19
2024-07-08T20:54:50.9386167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.77,f,458.65,M,250.79,F*14
2024-07-08T20:54:52.1727426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.60,f,458.91,M,250.93,F*1C
2024-07-08T20:54:53.3912878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.37,f,459.14,M,251.06,F*1C
2024-07-08T20:54:54.6097489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.02,f,459.34,M,251.17,F*19
2024-07-08T20:54:55.8439045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.68,f,459.54,M,251.28,F*1F
2024-07-08T20:54:57.0670391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.28,f,459.72,M,251.38,F*11
2024-07-08T20:54:59.5079121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.35,f,460.05,M,251.56,F*1E
2024-07-08T20:55:00.7338651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.91,f,460.22,M,251.65,F*15
2024-07-08T20:55:01.9680250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.76,f,460.48,M,251.79,F*15
2024-07-08T20:55:03.1864606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.10,f,460.58,M,251.85,F*16
2024-07-08T20:55:04.4206809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.13,f,460.90,M,252.02,F*1E
2024-07-08T20:55:05.6391273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.50,f,461.01,M,252.08,F*1A
2024-07-08T20:55:06.8752391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.64,f,461.36,M,252.27,F*15
2024-07-08T20:55:08.1094090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.74,f,461.69,M,252.46,F*1E
2024-07-08T20:55:09.3436373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.21,f,462.14,M,252.70,F*10
2024-07-08T20:55:10.5799129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.65,f,462.58,M,252.94,F*13
2024-07-08T20:55:13.0325906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.91,f,463.27,M,253.32,F*12
2024-07-08T20:55:14.2666663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.72,f,463.52,M,253.45,F*17
2024-07-08T20:55:15.5009344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.26,f,463.68,M,253.54,F*1E
2024-07-08T20:55:16.7395280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.24,f,463.98,M,253.71,F*17
2024-07-08T20:55:17.9736984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.63,f,464.10,M,253.77,F*15
2024-07-08T20:55:19.2077667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.54,f,464.37,M,253.92,F*1E
2024-07-08T20:55:20.4420150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.16,f,464.87,M,254.19,F*11
2024-07-08T20:55:21.6917577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.44,f,465.26,M,254.41,F*12
2024-07-08T20:55:22.9259182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.69,f,465.64,M,254.61,F*18
2024-07-08T20:55:24.1757121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.09,f,466.07,M,254.85,F*1C
2024-07-08T20:55:25.4098702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.30,f,466.44,M,255.05,F*10
2024-07-08T20:55:26.6595875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.53,f,466.81,M,255.26,F*1C
2024-07-08T20:55:27.9093255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.70,f,467.17,M,255.45,F*15
2024-07-08T20:55:29.1590695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.10,f,467.29,M,255.52,F*19
2024-07-08T20:55:30.3931946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.12,f,467.60,M,255.69,F*19
2024-07-08T20:55:31.6455285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.04,f,467.88,M,255.84,F*1A
2024-07-08T20:55:32.9002578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.33,f,468.27,M,256.06,F*1E
2024-07-08T20:55:34.1501346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.40,f,468.60,M,256.23,F*1F
2024-07-08T20:55:35.3842625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.45,f,468.92,M,256.41,F*1C
2024-07-08T20:55:36.6341163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.67,f,469.29,M,256.61,F*1E
2024-07-08T20:55:37.8858658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.86,f,469.65,M,256.81,F*19
2024-07-08T20:55:39.1356273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.65,f,470.20,M,257.11,F*17
2024-07-08T20:55:40.3853816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.77,f,470.54,M,257.30,F*15
2024-07-08T20:55:41.6351519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.65,f,470.81,M,257.44,F*1A
2024-07-08T20:55:42.9005185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.28,f,471.00,M,257.55,F*1A
2024-07-08T20:55:44.1502501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.23,f,471.29,M,257.71,F*1F
2024-07-08T20:55:45.3998974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.92,f,471.50,M,257.82,F*17
2024-07-08T20:55:46.6518203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.30,f,471.92,M,258.05,F*1F
2024-07-08T20:55:47.9171857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.48,f,472.28,M,258.25,F*11
2024-07-08T20:55:49.1708129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.00,f,472.75,M,258.50,F*1E
2024-07-08T20:55:50.4205941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.86,f,473.31,M,258.81,F*1E
2024-07-08T20:55:51.6899597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.93,f,473.64,M,258.99,F*12
2024-07-08T20:55:52.9369147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.31,f,474.06,M,259.22,F*1E
2024-07-08T20:55:54.2047016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.59,f,474.45,M,259.43,F*13
2024-07-08T20:55:55.4700536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.80,f,474.82,M,259.63,F*1F
2024-07-08T20:55:56.7242580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.87,f,475.14,M,259.81,F*15
2024-07-08T20:55:57.9897577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.61,f,475.37,M,259.93,F*1E
2024-07-08T20:55:59.2612102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.01,f,475.80,M,260.17,F*19
2024-07-08T20:56:00.5199895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.63,f,476.29,M,260.44,F*18
2024-07-08T20:56:01.7933643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.04,f,476.72,M,260.67,F*10
2024-07-08T20:56:03.0667661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.44,f,477.15,M,260.91,F*1C
2024-07-08T20:56:04.3351484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.13,f,477.66,M,261.19,F*19
2024-07-08T20:56:05.6005386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.17,f,478.28,M,261.53,F*18
2024-07-08T20:56:07.0065418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.30,f,478.93,M,261.88,F*12
2024-07-08T20:56:08.1625561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.94,f,479.43,M,262.16,F*17
2024-07-08T20:56:09.4279575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.32,f,479.85,M,262.39,F*1A
2024-07-08T20:56:10.7119469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.65,f,480.26,M,262.61,F*1B
2024-07-08T20:56:13.2738414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.39,f,481.09,M,263.07,F*12
2024-07-08T20:56:14.5549067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.66,f,481.48,M,263.28,F*11
2024-07-08T20:56:15.8234886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.73,f,482.11,M,263.62,F*13
2024-07-08T20:56:17.1065477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.72,f,482.72,M,263.95,F*1D
2024-07-08T20:56:18.3875573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.74,f,483.33,M,264.29,F*19
2024-07-08T20:56:19.6686076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.42,f,483.84,M,264.57,F*1B
2024-07-08T20:56:20.9521608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.17,f,484.38,M,264.86,F*19
2024-07-08T20:56:22.2369342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.05,f,484.95,M,265.17,F*1D
2024-07-08T20:56:23.5141817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.09,f,485.57,M,265.52,F*1D
2024-07-08T20:56:24.7951860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.89,f,486.12,M,265.81,F*1E
2024-07-08T20:56:26.0973796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.78,f,486.70,M,266.13,F*1E
2024-07-08T20:56:27.3940485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.29,f,487.46,M,266.55,F*13
2024-07-08T20:56:28.6907330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.13,f,488.02,M,266.85,F*1A
2024-07-08T20:56:29.9872307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.54,f,488.76,M,267.26,F*10
2024-07-08T20:56:31.2994918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.36,f,489.31,M,267.56,F*17
2024-07-08T20:56:32.5993559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.96,f,489.80,M,267.83,F*1C
2024-07-08T20:56:33.8959134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.15,f,490.47,M,268.19,F*17
2024-07-08T20:56:35.1982612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.54,f,491.20,M,268.59,F*1F
2024-07-08T20:56:36.5146020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.83,f,491.90,M,268.97,F*1E
2024-07-08T20:56:37.8268338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.15,f,492.60,M,269.36,F*12
2024-07-08T20:56:39.1254284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.16,f,493.22,M,269.69,F*12
2024-07-08T20:56:40.4376901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.89,f,493.74,M,269.98,F*18
2024-07-08T20:56:41.7537882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.31,f,494.48,M,270.39,F*18
2024-07-08T20:56:43.0659689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.93,f,495.28,M,270.82,F*11
2024-07-08T20:56:44.3781524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.77,f,495.84,M,271.13,F*16
2024-07-08T20:56:45.7059831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.67,f,496.72,M,271.61,F*17
2024-07-08T20:56:47.0339578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.06,f,497.45,M,272.01,F*1A
2024-07-08T20:56:48.3645163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.43,f,498.17,M,272.40,F*10
2024-07-08T20:56:49.6923511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.11,f,498.69,M,272.69,F*17
2024-07-08T20:56:51.0100498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.74,f,499.18,M,272.96,F*12
2024-07-08T20:56:52.3418022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.06,f,499.89,M,273.34,F*16
2024-07-08T20:56:53.6697320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.68,f,500.69,M,273.78,F*1B
2024-07-08T20:56:54.9975917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.46,f,501.54,M,274.24,F*11
2024-07-08T20:56:56.3254168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.78,f,502.55,M,274.80,F*1D
2024-07-08T20:56:57.6533466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.04,f,503.24,M,275.17,F*16
2024-07-08T20:56:58.9966697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.62,f,504.02,M,275.60,F*17
2024-07-08T20:57:00.3402320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.10,f,504.78,M,276.02,F*1D
2024-07-08T20:57:01.8243365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.40,f,505.48,M,276.40,F*12
2024-07-08T20:57:03.0427882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.00,f,505.97,M,276.67,F*1A
2024-07-08T20:57:04.3862433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.90,f,506.55,M,276.98,F*1F
2024-07-08T20:57:05.7336045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.50,f,507.34,M,277.42,F*16
2024-07-08T20:57:07.0770872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.80,f,508.04,M,277.80,F*1B
2024-07-08T20:57:09.7953485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.50,f,510.08,M,278.92,F*1B
2024-07-08T20:57:11.1388220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.45,f,510.98,M,279.41,F*1C
2024-07-08T20:57:12.4978256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.76,f,511.69,M,279.79,F*16
2024-07-08T20:57:15.2161636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.70,f,512.89,M,280.45,F*11
2024-07-08T20:57:16.5752551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.03,f,513.90,M,281.01,F*19
2024-07-08T20:57:17.9499560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.43,f,514.63,M,281.40,F*1D
2024-07-08T20:57:19.3246838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.49,f,515.57,M,281.91,F*15
2024-07-08T20:57:20.6993686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.52,f,516.49,M,282.42,F*1B
2024-07-08T20:57:22.0741272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.14,f,517.29,M,282.86,F*15
2024-07-08T20:57:23.4488687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.85,f,518.11,M,283.31,F*1A
2024-07-08T20:57:24.8392378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.10,f,518.49,M,283.52,F*1E
2024-07-08T20:57:26.2139437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.29,f,518.86,M,283.72,F*16
2024-07-08T20:57:27.5887131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.00,f,519.07,M,283.83,F*1A
2024-07-08T20:57:28.9790579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.81,f,519.32,M,283.97,F*10
2024-07-08T20:57:30.3557843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.40,f,519.81,M,284.23,F*1B
2024-07-08T20:57:31.7461807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.59,f,520.47,M,284.60,F*16
2024-07-08T20:57:33.1365221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.04,f,521.22,M,285.01,F*1C
2024-07-08T20:57:34.5268462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.46,f,521.96,M,285.41,F*13
2024-07-08T20:57:35.9172033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.20,f,522.49,M,285.70,F*16
2024-07-08T20:57:37.3075953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.07,f,523.06,M,286.01,F*1E
2024-07-08T20:57:38.6978826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.50,f,523.49,M,286.25,F*10
2024-07-08T20:57:40.0880048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.10,f,523.68,M,286.35,F*19
2024-07-08T20:57:41.4942544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.96,f,523.94,M,286.49,F*1F
2024-07-08T20:57:42.8845558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.05,f,524.27,M,286.67,F*1D
2024-07-08T20:57:44.2905268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.94,f,524.85,M,286.99,F*1D
2024-07-08T20:57:45.6862556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.99,f,525.47,M,287.33,F*1C
2024-07-08T20:57:47.0922548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.35,f,525.89,M,287.56,F*1D
2024-07-08T20:57:48.4825498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.18,f,526.44,M,287.86,F*1F
2024-07-08T20:57:49.8885773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.34,f,527.10,M,288.22,F*1E
2024-07-08T20:57:51.2944398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.47,f,527.75,M,288.58,F*1D
2024-07-08T20:57:52.7005095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.67,f,528.12,M,288.78,F*10
2024-07-08T20:57:54.1064382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.39,f,528.34,M,288.90,F*18
2024-07-08T20:57:55.5187468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.36,f,528.63,M,289.06,F*1C
2024-07-08T20:57:56.9288085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.57,f,529.00,M,289.26,F*1C
2024-07-08T20:57:58.3347675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.03,f,529.45,M,289.51,F*1E
2024-07-08T20:57:59.7407034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.73,f,529.96,M,289.79,F*12
2024-07-08T20:58:01.1553829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.71,f,530.57,M,290.12,F*1F
2024-07-08T20:58:02.5613873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.96,f,530.95,M,290.33,F*1A
2024-07-08T20:58:03.9829911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.18,f,531.32,M,290.53,F*14
2024-07-08T20:58:05.3926510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.67,f,531.78,M,290.78,F*1C
2024-07-08T20:58:06.8098414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.55,f,532.35,M,291.09,F*12
2024-07-08T20:58:08.2352733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.22,f,532.86,M,291.37,F*19
2024-07-08T20:58:09.6568446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.87,f,533.06,M,291.48,F*17
2024-07-08T20:58:11.0665981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.16,f,533.45,M,291.69,F*12
2024-07-08T20:58:12.4881895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.88,f,533.67,M,291.81,F*13
2024-07-08T20:58:13.9098616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.41,f,534.14,M,292.07,F*1A
2024-07-08T20:58:15.3311278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.81,f,534.56,M,292.30,F*15
2024-07-08T20:58:16.7543233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.81,f,535.17,M,292.63,F*11
2024-07-08T20:58:18.1938067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.78,f,535.77,M,292.96,F*19
2024-07-08T20:58:19.6151957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.88,f,536.11,M,293.15,F*10
2024-07-08T20:58:21.0395328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.32,f,536.55,M,293.39,F*14
2024-07-08T20:58:22.4699579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.26,f,536.53,M,293.38,F*16
2024-07-08T20:58:23.8944850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.77,f,536.99,M,293.63,F*1B
2024-07-08T20:58:25.3315955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.52,f,537.52,M,293.92,F*16
2024-07-08T20:58:26.7686621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.39,f,538.09,M,294.23,F*11
2024-07-08T20:58:28.2058603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.16,f,538.63,M,294.53,F*15
2024-07-08T20:58:29.6429304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.05,f,538.90,M,294.67,F*13
2024-07-08T20:58:31.0800929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.75,f,539.11,M,294.79,F*13
2024-07-08T20:58:32.5198000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.50,f,539.34,M,294.92,F*17
2024-07-08T20:58:33.9569278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.72,f,539.72,M,295.12,F*14
2024-07-08T20:58:35.3874838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.27,f,540.19,M,295.38,F*1D
2024-07-08T20:58:36.8312366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.81,f,540.66,M,295.63,F*16
2024-07-08T20:58:38.2684034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.34,f,541.12,M,295.89,F*18
2024-07-08T20:58:39.7212918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.69,f,541.54,M,296.12,F*10
2024-07-08T20:58:41.1613939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.04,f,541.95,M,296.34,F*1C
2024-07-08T20:58:42.5987566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.42,f,542.37,M,296.57,F*11
2024-07-08T20:58:44.0515253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.04,f,542.56,M,296.67,F*11
2024-07-08T20:58:45.4886582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.98,f,542.84,M,296.83,F*11
2024-07-08T20:58:46.9415214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.22,f,543.22,M,297.04,F*11
2024-07-08T20:58:48.3787200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.26,f,543.54,M,297.21,F*12
2024-07-08T20:58:49.8207971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.49,f,543.91,M,297.41,F*13
2024-07-08T20:58:51.2735943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.84,f,544.33,M,297.64,F*1B
2024-07-08T20:58:52.7263717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.80,f,544.62,M,297.80,F*12
2024-07-08T20:58:54.1672273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.26,f,545.06,M,298.04,F*10
2024-07-08T20:58:55.6201618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.01,f,545.60,M,298.34,F*1F
2024-07-08T20:58:57.0789036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.19,f,545.96,M,298.53,F*1F
2024-07-08T20:58:58.5316969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.25,f,546.28,M,298.71,F*15
2024-07-08T20:58:59.9845582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.17,f,546.56,M,298.86,F*14
2024-07-08T20:59:01.4529612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.62,f,546.70,M,298.94,F*11
2024-07-08T20:59:02.9057933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.09,f,546.84,M,299.01,F*1D
2024-07-08T20:59:04.3586548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.88,f,547.08,M,299.15,F*14
2024-07-08T20:59:05.8133237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.73,f,547.64,M,299.45,F*1D
2024-07-08T20:59:07.2817217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.19,f,548.09,M,299.70,F*1D
2024-07-08T20:59:08.7344923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.34,f,548.44,M,299.89,F*1C
2024-07-08T20:59:10.1928878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.78,f,548.88,M,300.13,F*19
2024-07-08T20:59:11.6613091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.19,f,549.31,M,300.36,F*18
2024-07-08T20:59:13.1216695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.91,f,549.53,M,300.49,F*14
2024-07-08T20:59:14.5901916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.86,f,549.51,M,300.48,F*11
2024-07-08T20:59:16.0587207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.32,f,549.65,M,300.55,F*14
2024-07-08T20:59:17.5114155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.90,f,549.83,M,300.65,F*17
2024-07-08T20:59:18.9798972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.72,f,550.38,M,300.95,F*1A
2024-07-08T20:59:20.4483820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.18,f,550.83,M,301.20,F*1B
2024-07-08T20:59:21.9168119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.79,f,551.32,M,301.47,F*19
2024-07-08T20:59:23.3852508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.57,f,551.56,M,301.59,F*19
2024-07-08T20:59:24.8537379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.07,f,551.71,M,301.68,F*13
2024-07-08T20:59:26.3221743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.27,f,551.77,M,301.71,F*1F
2024-07-08T20:59:27.7927174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.20,f,552.05,M,301.87,F*16
2024-07-08T20:59:29.2611935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.99,f,552.30,M,302.00,F*1E
2024-07-08T20:59:30.7451497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.29,f,552.69,M,302.21,F*18
2024-07-08T20:59:32.2137518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.42,f,553.03,M,302.40,F*18
2024-07-08T20:59:33.6821512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.88,f,553.48,M,302.65,F*17
2024-07-08T20:59:35.1662187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.45,f,553.65,M,302.74,F*1A
2024-07-08T20:59:36.6347407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.60,f,553.70,M,302.77,F*1A
2024-07-08T20:59:38.2488487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.34,f,553.93,M,302.89,F*16
2024-07-08T20:59:39.7329848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.25,f,554.20,M,303.04,F*12
2024-07-08T20:59:40.8576984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.78,f,554.37,M,303.13,F*1A
2024-07-08T20:59:42.5006326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.35,f,554.84,M,303.39,F*18
2024-07-08T20:59:44.1409348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.70,f,555.25,M,303.62,F*1C
2024-07-08T20:59:45.7678703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.35,f,555.45,M,303.72,F*19
2024-07-08T20:59:47.4081239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.09,f,555.68,M,303.85,F*10
2024-07-08T20:59:49.0484434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.11,f,555.68,M,303.85,F*19
2024-07-08T20:59:50.6903697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.87,f,555.92,M,303.98,F*1F
2024-07-08T20:59:52.3311954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.20,f,556.32,M,304.20,F*19
2024-07-08T20:59:54.1176437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.42,f,556.69,M,304.40,F*16
2024-07-08T20:59:55.6172552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.72,f,557.09,M,304.62,F*13
2024-07-08T20:59:57.2575247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.00,f,557.48,M,304.83,F*12
2024-07-08T20:59:58.8977849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.31,f,557.57,M,304.88,F*15
2024-07-08T21:00:00.5417045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.88,f,557.75,M,304.98,F*16
2024-07-08T21:00:02.1759186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.36,f,557.89,M,305.06,F*1E
2024-07-08T21:00:03.8200866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.95,f,558.07,M,305.16,F*1F
2024-07-08T21:00:05.4501034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.15,f,558.44,M,305.36,F*10
2024-07-08T21:00:07.0903466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.08,f,558.72,M,305.51,F*19
2024-07-08T21:00:08.7307037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.55,f,559.17,M,305.76,F*11
2024-07-08T21:00:10.3739175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.06,f,559.63,M,306.01,F*15
2024-07-08T21:00:12.0142471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.73,f,559.83,M,306.12,F*1B
2024-07-08T21:00:13.6545561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.88,f,559.88,M,306.15,F*13
2024-07-08T21:00:15.2948264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.30,f,560.01,M,306.22,F*1E
2024-07-08T21:00:16.9351162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.15,f,560.27,M,306.36,F*17
2024-07-08T21:00:18.5800111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.88,f,560.49,M,306.48,F*12
2024-07-08T21:00:20.2204078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.86,f,560.79,M,306.64,F*10
2024-07-08T21:00:21.8606785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.54,f,561.00,M,306.76,F*1D
2024-07-08T21:00:23.5010619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.78,f,561.38,M,306.96,F*17
2024-07-08T21:00:25.2819672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.85,f,561.70,M,307.14,F*11
2024-07-08T21:00:26.7816660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.76,f,561.98,M,307.29,F*14
2024-07-08T21:00:28.5469686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.56,f,562.22,M,307.43,F*1F
2024-07-08T21:00:30.0623336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.22,f,562.42,M,307.54,F*1D
2024-07-08T21:00:31.6892068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.23,f,562.73,M,307.71,F*1A
2024-07-08T21:00:33.3295660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.28,f,563.05,M,307.88,F*16
2024-07-08T21:00:34.9854139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.26,f,563.35,M,308.04,F*1F
2024-07-08T21:00:36.6164341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.64,f,563.46,M,308.11,F*19
2024-07-08T21:00:38.2567463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.26,f,563.65,M,308.21,F*1C
2024-07-08T21:00:39.8970342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.98,f,563.87,M,308.33,F*16
2024-07-08T21:00:41.5391429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.76,f,564.42,M,308.63,F*14
2024-07-08T21:00:43.1795001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.51,f,564.95,M,308.92,F*17
2024-07-08T21:00:44.8198314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.31,f,565.50,M,309.22,F*15
2024-07-08T21:00:46.4601307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.09,f,565.74,M,309.35,F*1D
2024-07-08T21:00:48.0914455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.06,f,565.73,M,309.34,F*14
2024-07-08T21:00:49.7316992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.20,f,565.77,M,309.37,F*17
2024-07-08T21:00:51.3759479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.25,f,566.09,M,309.54,F*1C
2024-07-08T21:00:53.0162635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.72,f,566.23,M,309.62,F*13
2024-07-08T21:00:54.6565361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.93,f,566.60,M,309.82,F*1A
2024-07-08T21:00:56.2968813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.74,f,567.15,M,310.12,F*1A
2024-07-08T21:00:57.9371490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.87,f,567.80,M,310.48,F*17
2024-07-08T21:00:59.5773299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.64,f,568.34,M,310.77,F*10
2024-07-08T21:01:01.2178401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.28,f,568.54,M,310.88,F*1F
2024-07-08T21:01:02.8580278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.90,f,568.42,M,310.82,F*10
2024-07-08T21:01:04.5035440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.40,f,568.57,M,310.90,F*1B
2024-07-08T21:01:06.1282777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.16,f,568.81,M,311.03,F*1B
2024-07-08T21:01:07.7686003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.92,f,569.34,M,311.32,F*1B
2024-07-08T21:01:09.4088001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.76,f,569.90,M,311.63,F*15
2024-07-08T21:01:11.0493421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.97,f,570.27,M,311.83,F*18
2024-07-08T21:01:12.6895392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.87,f,570.54,M,311.98,F*16
2024-07-08T21:01:14.3298223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.80,f,570.83,M,312.13,F*18
2024-07-08T21:01:15.9719419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.36,f,571.00,M,312.23,F*1D
2024-07-08T21:01:17.6121736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.03,f,571.20,M,312.34,F*18
2024-07-08T21:01:19.2525432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.65,f,571.39,M,312.44,F*17
2024-07-08T21:01:20.8963367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.28,f,571.89,M,312.71,F*11
2024-07-08T21:01:22.5365430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.33,f,572.21,M,312.89,F*1C
2024-07-08T21:01:24.1806248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.52,f,572.57,M,313.09,F*1C
2024-07-08T21:01:25.8208834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.07,f,573.04,M,313.34,F*12
2024-07-08T21:01:27.4612077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.91,f,573.61,M,313.65,F*1B
2024-07-08T21:01:29.1016325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.63,f,573.82,M,313.77,F*1B
2024-07-08T21:01:30.7418536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.79,f,573.87,M,313.80,F*1D
2024-07-08T21:01:32.3822032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.30,f,574.03,M,313.88,F*12
2024-07-08T21:01:34.0225339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.96,f,574.23,M,313.99,F*1C
2024-07-08T21:01:35.6510359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.32,f,574.65,M,314.22,F*11
2024-07-08T21:01:37.2912729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.09,f,575.18,M,314.51,F*14
2024-07-08T21:01:38.9347164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.73,f,575.69,M,314.79,F*1A
2024-07-08T21:01:40.7341098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.38,f,575.88,M,314.90,F*1C
2024-07-08T21:01:42.2182494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.55,f,575.93,M,314.92,F*1F
2024-07-08T21:01:43.8586531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.32,f,576.17,M,315.05,F*16
2024-07-08T21:01:45.4989516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.34,f,576.48,M,315.22,F*1E
2024-07-08T21:01:47.1392318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.89,f,576.65,M,315.32,F*16
2024-07-08T21:01:48.7795210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.59,f,577.17,M,315.60,F*1A
2024-07-08T21:01:50.4102782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.52,f,577.45,M,315.75,F*15
2024-07-08T21:01:52.0505839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.66,f,577.80,M,315.94,F*15
2024-07-08T21:01:53.6908190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.65,f,578.10,M,316.11,F*1D
2024-07-08T21:01:55.3311935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.19,f,578.26,M,316.20,F*10
2024-07-08T21:01:56.9744254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.88,f,578.47,M,316.31,F*1F
2024-07-08T21:01:58.6147919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.09,f,578.54,M,316.35,F*1F
2024-07-08T21:02:00.2550745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.13,f,578.86,M,316.52,F*1B
2024-07-08T21:02:01.9024814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.57,f,579.29,M,316.76,F*18
2024-07-08T21:02:03.5428663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.71,f,579.95,M,317.12,F*1A
2024-07-08T21:02:05.1830476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.17,f,580.70,M,317.53,F*15
2024-07-08T21:02:06.8096708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.38,f,581.06,M,317.73,F*19
2024-07-08T21:02:08.4500182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.56,f,581.12,M,317.76,F*11
2024-07-08T21:02:10.0933860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.64,f,581.14,M,317.77,F*17
2024-07-08T21:02:11.7395140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.05,f,581.27,M,317.84,F*1D
2024-07-08T21:02:13.3797968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.90,f,581.53,M,317.98,F*1F
2024-07-08T21:02:15.0201250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.55,f,582.03,M,318.26,F*14
2024-07-08T21:02:16.6604410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.55,f,582.64,M,318.59,F*14
2024-07-08T21:02:18.2912090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.85,f,583.04,M,318.81,F*18
2024-07-08T21:02:19.9315353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.59,f,583.26,M,318.93,F*1B
2024-07-08T21:02:21.5718482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.45,f,583.53,M,319.08,F*10
2024-07-08T21:02:23.2120660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.17,f,583.75,M,319.20,F*18
2024-07-08T21:02:24.8524521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.90,f,584.27,M,319.48,F*1A
2024-07-08T21:02:26.4927494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.41,f,584.73,M,319.74,F*16
2024-07-08T21:02:28.1329164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.56,f,585.08,M,319.93,F*15
2024-07-08T21:02:29.7799092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.16,f,585.27,M,320.03,F*15
2024-07-08T21:02:31.4201812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.61,f,585.40,M,320.10,F*16
2024-07-08T21:02:33.0604872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.78,f,585.46,M,320.13,F*1B
2024-07-08T21:02:34.7007698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.69,f,585.73,M,320.28,F*14
2024-07-08T21:02:36.3410667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.04,f,586.14,M,320.51,F*11
2024-07-08T21:02:37.9813926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.93,f,586.72,M,320.82,F*16
2024-07-08T21:02:39.6217550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.09,f,587.07,M,321.02,F*1D
2024-07-08T21:02:41.2504115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.76,f,587.58,M,321.29,F*17
2024-07-08T21:02:42.8960275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.78,f,587.89,M,321.46,F*13
2024-07-08T21:02:44.5363605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.95,f,587.94,M,321.49,F*13
2024-07-08T21:02:46.1728776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.96,f,587.95,M,321.49,F*11
2024-07-08T21:02:47.8131512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.28,f,588.04,M,321.55,F*1F
2024-07-08T21:02:49.4534311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.13,f,588.30,M,321.69,F*17
2024-07-08T21:02:51.0937748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-08T21:02:52.7341065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.10,f,589.51,M,322.35,F*1C
2024-07-08T21:02:54.3816064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.54,f,589.95,M,322.59,F*1F
2024-07-08T21:02:56.0147202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.02,f,590.10,M,322.67,F*17
2024-07-08T21:02:57.6550405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.31,f,589.88,M,322.55,F*1C
2024-07-08T21:02:59.2977992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.93,f,590.38,M,322.82,F*1E
2024-07-08T21:03:00.9381399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.08,f,590.73,M,323.01,F*17
2024-07-08T21:03:02.5784148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.77,f,590.94,M,323.13,F*15
2024-07-08T21:03:04.2187131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.88,f,591.28,M,323.31,F*12
2024-07-08T21:03:05.8501172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.83,f,591.56,M,323.47,F*1F
2024-07-08T21:03:07.4904269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.34,f,592.02,M,323.72,F*15
2024-07-08T21:03:09.1306769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.87,f,592.49,M,323.98,F*17
2024-07-08T21:03:10.7710342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.36,f,592.95,M,324.23,F*1D
2024-07-08T21:03:12.4206419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.21,f,593.21,M,324.37,F*13
2024-07-08T21:03:14.0609276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.72,f,593.36,M,324.45,F*16
2024-07-08T21:03:15.7035317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.71,f,593.66,M,324.62,F*14
2024-07-08T21:03:17.3439335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.96,f,594.04,M,324.83,F*1E
2024-07-08T21:03:18.9842690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.69,f,594.57,M,325.11,F*1B
2024-07-08T21:03:20.6244836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.63,f,594.86,M,325.27,F*19
2024-07-08T21:03:22.2648296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.50,f,595.12,M,325.42,F*15
2024-07-08T21:03:23.9052403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.37,f,595.39,M,325.56,F*19
2024-07-08T21:03:25.5454269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.21,f,595.95,M,325.87,F*12
2024-07-08T21:03:27.1857217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.63,f,596.38,M,326.10,F*1E
2024-07-08T21:03:28.8261495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.94,f,596.78,M,326.32,F*13
2024-07-08T21:03:30.4663071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.83,f,597.05,M,326.47,F*13
2024-07-08T21:03:32.0908054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.17,f,597.46,M,326.70,F*16
2024-07-08T21:03:33.7310504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.39,f,597.83,M,326.90,F*1C
2024-07-08T21:03:35.3713686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.24,f,598.09,M,327.04,F*12
2024-07-08T21:03:37.0116707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.91,f,598.60,M,327.32,F*17
2024-07-08T21:03:38.6519792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.29,f,599.02,M,327.55,F*16
2024-07-08T21:03:40.2952762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.90,f,599.51,M,327.82,F*1B
2024-07-08T21:03:41.9356175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.80,f,599.78,M,327.97,F*14
2024-07-08T21:03:43.5759519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.73,f,600.07,M,328.12,F*1E
2024-07-08T21:03:45.2162119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.65,f,600.35,M,328.28,F*10
2024-07-08T21:03:46.8564598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.16,f,601.11,M,328.69,F*1C
2024-07-08T21:03:48.4988225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.93,f,601.65,M,328.99,F*1C
2024-07-08T21:03:50.1439769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.43,f,602.42,M,329.41,F*16
2024-07-08T21:03:51.7842822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.76,f,602.82,M,329.63,F*1D
2024-07-08T21:03:53.4245652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.30,f,603.29,M,329.88,F*14
2024-07-08T21:03:55.0529312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.27,f,603.59,M,330.04,F*1F
2024-07-08T21:03:56.6932859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.30,f,603.90,M,330.22,F*19
2024-07-08T21:03:58.3358878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.19,f,604.48,M,330.53,F*14
2024-07-08T21:03:59.9761295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.63,f,604.92,M,330.77,F*1F
2024-07-08T21:04:01.6164675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.54,f,605.19,M,330.92,F*13
2024-07-08T21:04:03.2599030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.98,f,605.63,M,331.16,F*10
2024-07-08T21:04:04.9002634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.61,f,605.82,M,331.27,F*1A
2024-07-08T21:04:06.5405630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.16,f,606.29,M,331.53,F*15
2024-07-08T21:04:08.1808066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.90,f,606.83,M,331.82,F*1F
2024-07-08T21:04:09.8211212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.69,f,607.37,M,332.11,F*1C
2024-07-08T21:04:11.4581457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.34,f,607.87,M,332.39,F*13
2024-07-08T21:04:13.0984364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.05,f,608.09,M,332.51,F*17
2024-07-08T21:04:14.7387416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.15,f,608.43,M,332.69,F*10
2024-07-08T21:04:16.3840210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.64,f,608.58,M,332.77,F*13
2024-07-08T21:04:18.0287136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.88,f,608.95,M,332.98,F*10
2024-07-08T21:04:19.6534179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.38,f,609.41,M,333.23,F*1C
2024-07-08T21:04:21.3002645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.00,f,609.60,M,333.33,F*1F
2024-07-08T21:04:23.0703440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.75,f,609.83,M,333.46,F*12
2024-07-08T21:04:24.5808305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.42,f,610.34,M,333.74,F*11
2024-07-08T21:04:26.2210509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.11,f,610.85,M,334.02,F*1D
2024-07-08T21:04:27.8613118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.95,f,611.41,M,334.32,F*1A
2024-07-08T21:04:29.4941602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.36,f,611.54,M,334.39,F*1F
2024-07-08T21:04:31.1344527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.34,f,611.53,M,334.39,F*1A
2024-07-08T21:04:32.7746654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.64,f,611.63,M,334.44,F*16
2024-07-08T21:04:34.4149796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.74,f,611.96,M,334.62,F*18
2024-07-08T21:04:36.0552796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.60,f,612.22,M,334.77,F*1A
2024-07-08T21:04:37.6956344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.85,f,612.60,M,334.97,F*18
2024-07-08T21:04:39.3356227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.13,f,613.30,M,335.35,F*10
2024-07-08T21:04:40.9757640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.28,f,613.65,M,335.55,F*1F
2024-07-08T21:04:42.6159397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.89,f,613.83,M,335.65,F*1F
2024-07-08T21:04:44.2589520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.15,f,613.91,M,335.69,F*12
2024-07-08T21:04:45.8963231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.79,f,614.11,M,335.80,F*10
2024-07-08T21:04:47.5364994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.57,f,614.35,M,335.93,F*19
2024-07-08T21:04:49.1767414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.59,f,614.66,M,336.10,F*1A
2024-07-08T21:04:50.8222259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.27,f,615.17,M,336.38,F*10
2024-07-08T21:04:52.4625712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.52,f,615.55,M,336.59,F*12
2024-07-08T21:04:54.0968555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.05,f,616.02,M,336.84,F*1A
2024-07-08T21:04:55.7526138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.67,f,616.21,M,336.95,F*1F
2024-07-08T21:04:57.3928023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.05,f,616.32,M,337.01,F*16
2024-07-08T21:04:59.0506013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.11,f,616.64,M,337.18,F*19
2024-07-08T21:05:00.6908105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.72,f,616.83,M,337.29,F*17
2024-07-08T21:05:02.3467446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.62,f,617.10,M,337.44,F*11
2024-07-08T21:05:03.9951342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.63,f,617.41,M,337.60,F*13
2024-07-08T21:05:05.6354761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.75,f,617.75,M,337.79,F*18
2024-07-08T21:05:07.2939324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-08T21:05:08.9342520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.19,f,618.19,M,338.03,F*1B
2024-07-08T21:05:10.5798677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.51,f,618.59,M,338.25,F*16
2024-07-08T21:05:12.2357888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.51,f,618.90,M,338.42,F*1A
2024-07-08T21:05:13.8916104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.46,f,619.19,M,338.58,F*16
2024-07-08T21:05:15.5476589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.61,f,619.54,M,338.77,F*14
2024-07-08T21:05:17.2035164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.17,f,619.71,M,338.86,F*1D
2024-07-08T21:05:18.8638444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.63,f,619.85,M,338.94,F*16
2024-07-08T21:05:20.5197679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.99,f,619.96,M,339.00,F*1D
2024-07-08T21:05:22.1755878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.45,f,620.10,M,339.07,F*18
2024-07-08T21:05:23.8199757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.35,f,620.68,M,339.39,F*1F
2024-07-08T21:05:25.4859918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.10,f,620.91,M,339.52,F*12
2024-07-08T21:05:27.1419269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.49,f,621.33,M,339.75,F*1D
2024-07-08T21:05:28.7978229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.68,f,621.69,M,339.95,F*1E
2024-07-08T21:05:30.4571458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.46,f,621.93,M,340.08,F*13
2024-07-08T21:05:32.1131067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.09,f,622.12,M,340.18,F*12
2024-07-08T21:05:33.7846218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.07,f,622.12,M,340.18,F*1C
2024-07-08T21:05:35.4405475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.55,f,622.26,M,340.26,F*11
2024-07-08T21:05:37.1120994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.02,f,622.41,M,340.34,F*12
2024-07-08T21:05:38.7713517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.55,f,622.57,M,340.42,F*16
2024-07-08T21:05:40.4334288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.21,f,623.08,M,340.70,F*19
2024-07-08T21:05:42.1049677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.07,f,623.64,M,341.01,F*12
2024-07-08T21:05:43.7608675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.95,f,623.91,M,341.16,F*15
2024-07-08T21:05:45.4323623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.99,f,624.23,M,341.33,F*11
2024-07-08T21:05:47.0911323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.56,f,624.40,M,341.43,F*1F
2024-07-08T21:05:48.7626168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.93,f,624.51,M,341.49,F*1C
2024-07-08T21:05:50.4341527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.78,f,624.77,M,341.63,F*14
2024-07-08T21:05:52.1057725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.64,f,625.04,M,341.77,F*11
2024-07-08T21:05:53.7771999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.74,f,625.37,M,341.96,F*1E
2024-07-08T21:05:55.4516892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.51,f,625.91,M,342.25,F*1C
2024-07-08T21:05:57.1250932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.08,f,626.39,M,342.51,F*14
2024-07-08T21:05:58.7890407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.79,f,626.91,M,342.80,F*1F
2024-07-08T21:06:00.4605971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.08,f,627.30,M,343.01,F*15
2024-07-08T21:06:02.1338787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.14,f,627.32,M,343.02,F*19
2024-07-08T21:06:03.8145356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.00,f,627.28,M,343.00,F*15
2024-07-08T21:06:05.4926210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.95,f,627.57,M,343.16,F*16
2024-07-08T21:06:07.1640801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.05,f,628.21,M,343.51,F*18
2024-07-08T21:06:08.8513182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.32,f,628.90,M,343.89,F*11
2024-07-08T21:06:10.5228134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.79,f,629.04,M,343.96,F*1C
2024-07-08T21:06:12.2002737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.70,f,629.32,M,344.12,F*1C
2024-07-08T21:06:13.8895351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.84,f,629.67,M,344.31,F*17
2024-07-08T21:06:15.5635859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.54,f,629.88,M,344.42,F*1C
2024-07-08T21:06:17.2507865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.84,f,630.28,M,344.64,F*16
2024-07-08T21:06:18.9223585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.17,f,630.68,M,344.86,F*1A
2024-07-08T21:06:20.6112014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.95,f,630.92,M,344.99,F*1B
2024-07-08T21:06:22.2829757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.38,f,631.05,M,345.06,F*1C
2024-07-08T21:06:23.9701834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.37,f,631.35,M,345.23,F*16
2024-07-08T21:06:25.6573139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.43,f,631.68,M,345.41,F*1A
2024-07-08T21:06:27.3445385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.39,f,632.28,M,345.73,F*17
2024-07-08T21:06:29.0316498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.15,f,632.81,M,346.03,F*1C
2024-07-08T21:06:30.7344614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.48,f,633.22,M,346.25,F*19
2024-07-08T21:06:32.4216315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.52,f,633.23,M,346.25,F*13
2024-07-08T21:06:34.1086953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.24,f,633.14,M,346.21,F*12
2024-07-08T21:06:35.8008903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.86,f,633.33,M,346.31,F*1E
2024-07-08T21:06:37.5037158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.41,f,633.50,M,346.40,F*19
2024-07-08T21:06:39.1959908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.15,f,634.03,M,346.69,F*15
2024-07-08T21:06:40.8868058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.79,f,634.84,M,347.13,F*1E
2024-07-08T21:06:42.5949187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.04,f,635.52,M,347.51,F*1F
2024-07-08T21:06:44.2820557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.64,f,636.01,M,347.77,F*1B
2024-07-08T21:06:45.9848550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.81,f,635.75,M,347.63,F*16
2024-07-08T21:06:47.6719418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.77,f,635.44,M,347.46,F*1B
2024-07-08T21:06:49.3746990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.20,f,635.27,M,347.37,F*1A
2024-07-08T21:06:51.0642274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.56,f,635.68,M,347.59,F*19
2024-07-08T21:06:52.7669760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.06,f,636.44,M,348.01,F*1E
2024-07-08T21:06:54.4541340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.90,f,637.31,M,348.48,F*16
2024-07-08T21:06:56.1568220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.33,f,637.74,M,348.72,F*15
2024-07-08T21:06:57.8596618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.49,f,638.10,M,348.91,F*19
2024-07-08T21:06:59.5623720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.44,f,638.08,M,348.91,F*1D
2024-07-08T21:07:01.2650607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.67,f,638.15,M,348.95,F*14
2024-07-08T21:07:02.9724527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.91,f,638.22,M,348.99,F*15
2024-07-08T21:07:04.6752220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.47,f,638.40,M,349.08,F*14
2024-07-08T21:07:06.3779504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.82,f,638.81,M,349.30,F*1A
2024-07-08T21:07:08.0870517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.31,f,639.26,M,349.55,F*1F
2024-07-08T21:07:09.9304502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.21,f,639.84,M,349.87,F*17
2024-07-08T21:07:11.4926597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.64,f,640.27,M,350.11,F*17
2024-07-08T21:07:13.2110238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.21,f,640.75,M,350.37,F*17
2024-07-08T21:07:14.9138367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.41,f,640.81,M,350.40,F*1A
2024-07-08T21:07:16.6321767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.62,f,640.88,M,350.44,F*16
2024-07-08T21:07:18.3384078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.73,f,641.22,M,350.62,F*12
2024-07-08T21:07:20.0568857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.49,f,641.75,M,350.91,F*13
2024-07-08T21:07:21.7596667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.84,f,642.16,M,351.14,F*1B
2024-07-08T21:07:23.4806691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.69,f,642.42,M,351.28,F*17
2024-07-08T21:07:25.1991721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.16,f,642.57,M,351.36,F*1B
2024-07-08T21:07:26.9174680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.35,f,642.62,M,351.39,F*13
2024-07-08T21:07:28.6358915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.63,f,643.02,M,351.61,F*1B
2024-07-08T21:07:30.3537683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.87,f,643.70,M,351.98,F*1B
2024-07-08T21:07:32.0866097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.20,f,644.41,M,352.37,F*10
2024-07-08T21:07:33.7928986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.82,f,644.90,M,352.64,F*13
2024-07-08T21:07:35.5112962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.12,f,644.99,M,352.69,F*1D
2024-07-08T21:07:37.2454087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.98,f,645.26,M,352.83,F*1E
2024-07-08T21:07:38.9534959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.53,f,645.12,M,352.76,F*14
2024-07-08T21:07:40.6875340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.09,f,645.29,M,352.85,F*1E
2024-07-08T21:07:42.4081803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.94,f,645.85,M,353.16,F*18
2024-07-08T21:07:44.1458133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.80,f,646.42,M,353.47,F*1A
2024-07-08T21:07:46.0246974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.91,f,647.06,M,353.82,F*10
2024-07-08T21:07:47.6025834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.75,f,647.32,M,353.96,F*19
2024-07-08T21:07:49.3521687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.42,f,647.52,M,354.07,F*13
2024-07-08T21:07:51.0706013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.64,f,647.59,M,354.11,F*1B
2024-07-08T21:07:52.7889787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.93,f,647.68,M,354.16,F*16
2024-07-08T21:07:54.5074086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.60,f,647.88,M,354.27,F*17
2024-07-08T21:07:56.2414386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.34,f,648.41,M,354.56,F*18
2024-07-08T21:07:57.9598532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.53,f,649.08,M,354.92,F*13
2024-07-08T21:07:59.6939042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.96,f,649.52,M,355.16,F*10
2024-07-08T21:08:01.4279087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.44,f,649.66,M,355.24,F*18
2024-07-08T21:08:03.1462181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.29,f,649.62,M,355.21,F*12
2024-07-08T21:08:04.8941306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.14,f,649.88,M,355.36,F*1D
2024-07-08T21:08:06.6280681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.04,f,650.15,M,355.51,F*10
2024-07-08T21:08:08.3621125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.16,f,650.49,M,355.69,F*16
2024-07-08T21:08:10.0962362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.55,f,650.91,M,355.92,F*11
2024-07-08T21:08:11.8302117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.76,f,651.28,M,356.13,F*1A
2024-07-08T21:08:13.5642912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.32,f,651.46,M,356.22,F*11
2024-07-08T21:08:15.3139497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.09,f,651.69,M,356.35,F*1D
2024-07-08T21:08:17.0509885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.69,f,651.57,M,356.28,F*15
2024-07-08T21:08:18.7850963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.75,f,651.89,M,356.46,F*1C
2024-07-08T21:08:20.5346534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.05,f,651.98,M,356.51,F*1C
2024-07-08T21:08:22.2779835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.05,f,652.29,M,356.68,F*11
2024-07-08T21:08:24.0277400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.09,f,652.60,M,356.85,F*12
2024-07-08T21:08:25.7616899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.48,f,653.03,M,357.08,F*14
2024-07-08T21:08:27.5153852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.55,f,653.05,M,357.09,F*1F
2024-07-08T21:08:29.2650369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.69,f,653.09,M,357.11,F*15
2024-07-08T21:08:31.0049641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.99,f,653.18,M,357.17,F*1C
2024-07-08T21:08:32.7390000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.20,f,653.25,M,357.20,F*15
2024-07-08T21:08:34.4886703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.61,f,653.37,M,357.27,F*14
2024-07-08T21:08:36.2258692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.24,f,653.56,M,357.37,F*14
2024-07-08T21:08:37.9755115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.32,f,653.59,M,357.39,F*12
2024-07-08T21:08:39.7250928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.07,f,653.82,M,357.51,F*1D
2024-07-08T21:08:41.5997791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.56,f,653.97,M,357.59,F*15
2024-07-08T21:08:43.2108684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.96,f,654.09,M,357.66,F*15
2024-07-08T21:08:44.9448363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.37,f,654.21,M,357.73,F*13
2024-07-08T21:08:46.6944665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.13,f,654.14,M,357.69,F*18
2024-07-08T21:08:48.4441441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.91,f,654.07,M,357.65,F*1F
2024-07-08T21:08:50.1938924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.34,f,653.90,M,357.56,F*19
2024-07-08T21:08:51.9435415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.39,f,653.91,M,357.56,F*15
2024-07-08T21:08:53.6931014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.29,f,653.88,M,357.55,F*1F
2024-07-08T21:08:55.4462518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.63,f,653.99,M,357.61,F*16
2024-07-08T21:08:57.1960082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.96,f,654.09,M,357.66,F*15
2024-07-08T21:08:58.9300425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.15,f,654.15,M,357.69,F*1F
2024-07-08T21:09:00.6720126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.46,f,654.24,M,357.74,F*17
2024-07-08T21:09:02.4216043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.14,f,653.84,M,357.52,F*1A
2024-07-08T21:09:04.1713010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.13,f,653.53,M,357.36,F*14
2024-07-08T21:09:05.9273254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.61,f,653.07,M,357.10,F*12
2024-07-08T21:09:07.6654638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.78,f,653.12,M,357.13,F*1D
2024-07-08T21:09:09.4248873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.33,f,653.29,M,357.22,F*19
2024-07-08T21:09:11.1589498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.18,f,653.55,M,357.36,F*19
2024-07-08T21:09:12.9086358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.54,f,653.66,M,357.42,F*12
2024-07-08T21:09:14.6425871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.82,f,653.74,M,357.47,F*1F
2024-07-08T21:09:16.3922998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.10,f,653.52,M,357.35,F*15
2024-07-08T21:09:18.1264198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.36,f,652.99,M,357.06,F*11
2024-07-08T21:09:20.0009939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.64,f,652.47,M,356.77,F*10
2024-07-08T21:09:21.7507530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.50,f,652.43,M,356.75,F*11
2024-07-08T21:09:23.3596993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.30,f,652.67,M,356.88,F*12
2024-07-08T21:09:25.1092871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.44,f,653.01,M,357.07,F*15
2024-07-08T21:09:26.8589248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.07,f,653.21,M,357.18,F*1F
2024-07-08T21:09:28.5930555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.83,f,653.14,M,357.14,F*18
2024-07-08T21:09:30.3427594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.24,f,652.96,M,357.04,F*1F
2024-07-08T21:09:32.0923001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.96,f,652.87,M,356.99,F*10
2024-07-08T21:09:33.8283713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.96,f,652.87,M,356.99,F*10
2024-07-08T21:09:35.5781200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.18,f,652.63,M,356.86,F*12
2024-07-08T21:09:37.3183824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.08,f,652.60,M,356.85,F*13
2024-07-08T21:09:39.0644204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.39,f,652.70,M,356.90,F*14
2024-07-08T21:09:40.8022883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.26,f,652.66,M,356.88,F*14
2024-07-08T21:09:42.5407254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.33,f,652.68,M,356.89,F*1F
2024-07-08T21:09:44.2903092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.18,f,652.94,M,357.03,F*15
2024-07-08T21:09:46.0433395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.53,f,653.04,M,357.09,F*18
2024-07-08T21:09:47.7774534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.09,f,653.21,M,357.18,F*11
2024-07-08T21:09:49.5271092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.88,f,653.45,M,357.31,F*11
2024-07-08T21:09:51.2766836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.26,f,653.26,M,357.21,F*11
2024-07-08T21:09:53.0107783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.96,f,652.87,M,356.99,F*10
2024-07-08T21:09:54.7604423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.59,f,652.76,M,356.93,F*17
2024-07-08T21:09:56.4944899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.86,f,652.84,M,356.98,F*13
2024-07-08T21:09:58.2440864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.77,f,653.12,M,357.13,F*12
2024-07-08T21:09:59.9938028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.49,f,653.34,M,357.25,F*1F
2024-07-08T21:10:01.7278079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.16,f,653.54,M,357.36,F*16
2024-07-08T21:10:03.4815186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.26,f,653.57,M,357.38,F*18
2024-07-08T21:10:05.2155086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.90,f,653.46,M,357.32,F*18
2024-07-08T21:10:06.9652241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.97,f,653.48,M,357.33,F*10
2024-07-08T21:10:08.7148352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.00,f,653.49,M,357.33,F*18
2024-07-08T21:10:10.4488276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.07,f,653.51,M,357.35,F*10
2024-07-08T21:10:12.1930717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.32,f,653.59,M,357.39,F*12
2024-07-08T21:10:13.9428199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.16,f,653.84,M,357.53,F*19
2024-07-08T21:10:15.6924577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.09,f,653.82,M,357.51,F*13
2024-07-08T21:10:17.4420885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.70,f,654.01,M,357.62,F*11
2024-07-08T21:10:19.1761415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.95,f,654.09,M,357.66,F*16
2024-07-08T21:10:20.9175385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.03,f,654.11,M,357.67,F*12
2024-07-08T21:10:22.6828417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.94,f,654.08,M,357.66,F*16
2024-07-08T21:10:24.4323971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.18,f,654.16,M,357.70,F*19
2024-07-08T21:10:26.1820914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.13,f,654.14,M,357.69,F*18
2024-07-08T21:10:27.9317420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.12,f,654.14,M,357.69,F*19
2024-07-08T21:10:29.6813500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.79,f,654.34,M,357.80,F*11
2024-07-08T21:10:31.4408038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.83,f,654.66,M,357.97,F*14
2024-07-08T21:10:33.1904008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.06,f,655.03,M,358.18,F*1D
2024-07-08T21:10:34.9401070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.67,f,654.91,M,358.11,F*18
2024-07-08T21:10:36.6897394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.25,f,654.79,M,358.04,F*1C
2024-07-08T21:10:38.4394101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.30,f,654.80,M,358.05,F*1F
2024-07-08T21:10:40.1890836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.17,f,654.76,M,358.03,F*15
2024-07-08T21:10:41.9543523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.86,f,654.97,M,358.14,F*14
2024-07-08T21:10:43.6934868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.00,f,655.32,M,358.33,F*18
2024-07-08T21:10:45.4499201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.99,f,655.62,M,358.50,F*18
2024-07-08T21:10:47.2139558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.94,f,655.91,M,358.66,F*1D
2024-07-08T21:10:48.9635878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.64,f,655.82,M,358.61,F*17
2024-07-08T21:10:50.7132747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.42,f,655.75,M,358.57,F*1E
2024-07-08T21:10:52.4652752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.17,f,655.68,M,358.53,F*16
2024-07-08T21:10:54.2149721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.35,f,655.73,M,358.56,F*19
2024-07-08T21:10:55.9646223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.16,f,655.98,M,358.69,F*12
2024-07-08T21:10:57.7185238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.71,f,656.15,M,358.79,F*14
2024-07-08T21:10:59.4743766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.58,f,656.41,M,358.93,F*1B
2024-07-08T21:11:01.2220006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.62,f,656.42,M,358.94,F*16
2024-07-08T21:11:02.9715969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.76,f,656.47,M,358.96,F*14
2024-07-08T21:11:04.7242668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.49,f,656.69,M,359.08,F*15
2024-07-08T21:11:06.4775496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.22,f,656.91,M,359.20,F*14
2024-07-08T21:11:08.2273125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.18,f,656.90,M,359.20,F*1C
2024-07-08T21:11:09.9770076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.77,f,656.77,M,359.13,F*1D
2024-07-08T21:11:11.7312131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.75,f,656.77,M,359.13,F*1F
2024-07-08T21:11:13.4809641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.22,f,656.91,M,359.20,F*14
2024-07-08T21:11:15.2462787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.21,f,656.91,M,359.20,F*17
2024-07-08T21:11:16.9844841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.00,f,657.15,M,359.33,F*18
2024-07-08T21:11:18.7369669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.96,f,657.44,M,359.49,F*1E
2024-07-08T21:11:20.5021679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.67,f,657.35,M,359.44,F*1B
2024-07-08T21:11:22.2674411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.30,f,657.24,M,359.38,F*12
2024-07-08T21:11:24.0326854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.71,f,657.06,M,359.29,F*14
2024-07-08T21:11:25.7845677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.89,f,657.11,M,359.31,F*1C
2024-07-08T21:11:27.5498204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.53,f,657.31,M,359.42,F*1E
2024-07-08T21:11:29.2995109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.46,f,657.29,M,359.41,F*10
2024-07-08T21:11:31.0713159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.85,f,657.10,M,359.31,F*11
2024-07-08T21:11:32.9582048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.23,f,656.91,M,359.21,F*14
2024-07-08T21:11:34.5828880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.00,f,656.84,M,359.17,F*14
2024-07-08T21:11:36.3380187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.69,f,657.05,M,359.28,F*1F
2024-07-08T21:11:38.0822042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.50,f,657.30,M,359.42,F*1C
2024-07-08T21:11:39.8474399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.44,f,657.28,M,359.41,F*13
2024-07-08T21:11:41.5971274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.38,f,656.96,M,359.23,F*1B
2024-07-08T21:11:43.3467933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.71,f,656.76,M,359.12,F*1B
2024-07-08T21:11:45.0963846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.95,f,656.52,M,358.99,F*12
2024-07-08T21:11:46.8460987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.15,f,656.28,M,358.86,F*19
2024-07-08T21:11:48.5957905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.07,f,656.26,M,358.85,F*17
2024-07-08T21:11:50.3454954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.45,f,656.37,M,358.91,F*14
2024-07-08T21:11:52.1102321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.81,f,656.48,M,358.97,F*12
2024-07-08T21:11:53.8598668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.41,f,656.36,M,358.90,F*10
2024-07-08T21:11:55.6094883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.05,f,656.25,M,358.84,F*17
2024-07-08T21:11:57.3591825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.38,f,656.05,M,358.73,F*12
2024-07-08T21:11:59.1126032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.55,f,655.79,M,358.59,F*1A
2024-07-08T21:12:00.8622173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.51,f,655.48,M,358.42,F*17
2024-07-08T21:12:02.6165749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.72,f,655.24,M,358.29,F*19
2024-07-08T21:12:04.3725096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.16,f,655.06,M,358.19,F*18
2024-07-08T21:12:06.1118899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.67,f,654.92,M,358.11,F*1B
2024-07-08T21:12:07.8695745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.79,f,654.95,M,358.13,F*11
2024-07-08T21:12:09.6192104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.38,f,654.83,M,358.06,F*17
2024-07-08T21:12:11.5251203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.41,f,654.84,M,358.07,F*1F
2024-07-08T21:12:13.1185529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.57,f,654.58,M,357.93,F*14
2024-07-08T21:12:14.8838247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.54,f,654.26,M,357.76,F*14
2024-07-08T21:12:16.6335019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.47,f,653.94,M,357.58,F*17
2024-07-08T21:12:18.3831008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.25,f,653.57,M,357.38,F*1B
2024-07-08T21:12:20.2577994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.77,f,653.12,M,357.13,F*12
2024-07-08T21:12:21.8754697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.62,f,653.07,M,357.10,F*11
2024-07-08T21:12:23.6250888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.87,f,653.15,M,357.15,F*1C
2024-07-08T21:12:25.3747738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.82,f,653.13,M,357.14,F*1E
2024-07-08T21:12:27.1243863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.19,f,652.94,M,357.03,F*14
2024-07-08T21:12:28.8584286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.01,f,652.58,M,356.84,F*10
2024-07-08T21:12:30.6111747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.31,f,652.06,M,356.55,F*1B
2024-07-08T21:12:32.3451493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.69,f,651.57,M,356.28,F*15
2024-07-08T21:12:34.0947831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.22,f,651.42,M,356.20,F*16
2024-07-08T21:12:35.8445528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.90,f,651.33,M,356.15,F*1E
2024-07-08T21:12:37.5785262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.92,f,651.33,M,356.15,F*1C
2024-07-08T21:12:39.3281887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.32,f,651.15,M,356.05,F*13
2024-07-08T21:12:41.0667064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.01,f,650.75,M,355.83,F*1A
2024-07-08T21:12:42.8163842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.96,f,650.43,M,355.66,F*1C
2024-07-08T21:12:44.5504720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.14,f,650.18,M,355.52,F*1F
2024-07-08T21:12:46.2844955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.86,f,649.79,M,355.31,F*1C
2024-07-08T21:12:48.0341073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.24,f,649.60,M,355.21,F*1D
2024-07-08T21:12:49.7553495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.66,f,649.43,M,355.11,F*18
2024-07-08T21:12:51.4893990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.53,f,649.08,M,354.92,F*13
2024-07-08T21:12:53.2390485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.73,f,648.84,M,354.79,F*10
2024-07-08T21:12:54.9731400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.07,f,648.64,M,354.68,F*1D
2024-07-08T21:12:56.7071545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.52,f,648.47,M,354.59,F*11
2024-07-08T21:12:58.4411626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.59,f,648.19,M,354.43,F*1B
2024-07-08T21:13:00.1770677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.64,f,647.90,M,354.27,F*1A
2024-07-08T21:13:01.9138727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.47,f,647.54,M,354.08,F*1F
2024-07-08T21:13:03.6478606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.54,f,647.25,M,353.92,F*18
2024-07-08T21:13:05.3818814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.60,f,646.97,M,353.77,F*1D
2024-07-08T21:13:07.1003646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.99,f,646.78,M,353.67,F*18
2024-07-08T21:13:08.8284435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.40,f,646.60,M,353.57,F*16
2024-07-08T21:13:10.5624566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.71,f,646.39,M,353.45,F*1A
2024-07-08T21:13:12.2964824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.55,f,646.04,M,353.26,F*1D
2024-07-08T21:13:14.0305042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.32,f,645.67,M,353.05,F*1A
2024-07-08T21:13:15.7488949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.37,f,645.37,M,352.89,F*10
2024-07-08T21:13:17.4673816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.93,f,645.24,M,352.82,F*16
2024-07-08T21:13:19.2077258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.98,f,645.26,M,352.83,F*1E
2024-07-08T21:13:20.9260074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.66,f,645.16,M,352.78,F*18
2024-07-08T21:13:22.6601070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.13,f,645.00,M,352.69,F*1D
2024-07-08T21:13:24.3820146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.77,f,644.58,M,352.46,F*1C
2024-07-08T21:13:26.1187232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.06,f,644.06,M,352.18,F*1D
2024-07-08T21:13:27.8371170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.46,f,643.57,M,351.91,F*1A
2024-07-08T21:13:29.5556535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.87,f,643.39,M,351.81,F*1F
2024-07-08T21:13:31.2739563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.68,f,643.34,M,351.78,F*15
2024-07-08T21:13:32.9924592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.37,f,643.24,M,351.73,F*15
2024-07-08T21:13:34.7108073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.72,f,643.04,M,351.62,F*1E
2024-07-08T21:13:36.4291881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.38,f,642.63,M,351.40,F*11
2024-07-08T21:13:38.1512368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.51,f,642.37,M,351.25,F*13
2024-07-08T21:13:39.8805264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.87,f,642.17,M,351.14,F*19
2024-07-08T21:13:41.5894109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.98,f,641.90,M,351.00,F*1D
2024-07-08T21:13:43.3079400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.00,f,641.61,M,350.83,F*18
2024-07-08T21:13:45.0281369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.04,f,641.31,M,350.67,F*12
2024-07-08T21:13:46.7464092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.54,f,640.85,M,350.42,F*18
2024-07-08T21:13:48.4553225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.12,f,640.42,M,350.19,F*1C
2024-07-08T21:13:50.1618371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.03,f,640.09,M,350.00,F*1A
2024-07-08T21:13:51.8802321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.54,f,639.64,M,349.76,F*14
2024-07-08T21:13:53.5986560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.16,f,639.22,M,349.53,F*18
2024-07-08T21:13:55.3047241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.14,f,639.21,M,349.52,F*18
2024-07-08T21:13:57.0231825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.17,f,639.22,M,349.53,F*19
2024-07-08T21:13:58.7284771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.03,f,638.87,M,349.34,F*12
2024-07-08T21:14:00.4350055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.37,f,638.37,M,349.06,F*1D
2024-07-08T21:14:02.1534171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.13,f,637.68,M,348.69,F*10
2024-07-08T21:14:03.8562688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.78,f,636.96,M,348.30,F*1B
2024-07-08T21:14:05.7055365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.31,f,636.52,M,348.05,F*19
2024-07-08T21:14:07.2676274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.24,f,636.19,M,347.87,F*18
2024-07-08T21:14:08.9704319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.05,f,635.83,M,347.68,F*1B
2024-07-08T21:14:10.6784597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.20,f,635.57,M,347.53,F*1E
2024-07-08T21:14:12.3812606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.19,f,635.26,M,347.36,F*10
2024-07-08T21:14:14.0879831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.42,f,635.03,M,347.24,F*1D
2024-07-08T21:14:15.7783560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.35,f,634.70,M,347.06,F*19
2024-07-08T21:14:17.4811793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.23,f,634.06,M,346.71,F*1C
2024-07-08T21:14:19.1683806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.11,f,633.41,M,346.35,F*1E
2024-07-08T21:14:20.8747506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.18,f,632.82,M,346.03,F*12
2024-07-08T21:14:22.5618457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.87,f,632.42,M,345.81,F*13
2024-07-08T21:14:24.2550197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.55,f,632.02,M,345.59,F*1A
2024-07-08T21:14:25.9460301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.00,f,631.55,M,345.33,F*16
2024-07-08T21:14:27.6331458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.45,f,631.07,M,345.08,F*1A
2024-07-08T21:14:29.3203785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.25,f,630.71,M,344.88,F*1D
2024-07-08T21:14:31.0027138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.28,f,630.41,M,344.71,F*14
2024-07-08T21:14:32.6850741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.83,f,629.97,M,344.47,F*1D
2024-07-08T21:14:34.3878632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.27,f,629.19,M,344.04,F*10
2024-07-08T21:14:36.0750361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.32,f,628.29,M,343.55,F*10
2024-07-08T21:14:37.7620919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.64,f,627.78,M,343.27,F*16
2024-07-08T21:14:39.4493416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.19,f,627.34,M,343.03,F*13
2024-07-08T21:14:41.1208915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.29,f,626.76,M,342.71,F*1D
2024-07-08T21:14:42.8021146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.09,f,626.39,M,342.52,F*16
2024-07-08T21:14:44.4736768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.32,f,626.16,M,342.39,F*1F
2024-07-08T21:14:46.1608416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.90,f,625.72,M,342.15,F*1E
2024-07-08T21:14:47.8323977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.59,f,625.33,M,341.93,F*10
2024-07-08T21:14:49.5039515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.54,f,624.70,M,341.59,F*14
2024-07-08T21:14:51.1754614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.77,f,624.16,M,341.30,F*14
2024-07-08T21:14:52.8470380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.61,f,623.81,M,341.10,F*19
2024-07-08T21:14:54.5184267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.60,f,623.50,M,340.93,F*1D
2024-07-08T21:14:56.1899845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.93,f,623.29,M,340.82,F*1E
2024-07-08T21:14:57.8460208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.95,f,623.00,M,340.66,F*1E
2024-07-08T21:14:59.5175716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.95,f,622.69,M,340.49,F*1C
2024-07-08T21:15:01.1733930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.39,f,622.52,M,340.40,F*1B
2024-07-08T21:15:02.8336129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.62,f,622.29,M,340.27,F*1B
2024-07-08T21:15:04.5050856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13
2024-07-08T21:15:06.1610563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.75,f,621.71,M,339.96,F*18
2024-07-08T21:15:07.8325647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.41,f,621.31,M,339.74,F*16
2024-07-08T21:15:09.4907798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.86,f,621.14,M,339.64,F*14
2024-07-08T21:15:11.1622611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.70,f,621.09,M,339.62,F*17
2024-07-08T21:15:12.8182343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.39,f,621.00,M,339.57,F*15
2024-07-08T21:15:14.4897819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.53,f,620.73,M,339.42,F*19
2024-07-08T21:15:16.1482098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.95,f,620.25,M,339.16,F*13
2024-07-08T21:15:17.8041032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.80,f,619.90,M,338.97,F*1C
2024-07-08T21:15:19.4601053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.08,f,619.68,M,338.85,F*18
2024-07-08T21:15:21.1161166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.96,f,619.65,M,338.83,F*15
2024-07-08T21:15:22.7720864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.18,f,619.71,M,338.86,F*12
2024-07-08T21:15:24.4279128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.83,f,619.61,M,338.80,F*16
2024-07-08T21:15:26.0718431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.72,f,619.27,M,338.62,F*15
2024-07-08T21:15:27.7278055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.40,f,618.87,M,338.40,F*1E
2024-07-08T21:15:29.3869442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.55,f,618.30,M,338.09,F*12
2024-07-08T21:15:31.0428394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.30,f,617.92,M,337.88,F*1F
2024-07-08T21:15:32.6988323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.22,f,617.90,M,337.87,F*11
2024-07-08T21:15:34.3586847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.68,f,618.04,M,337.95,F*1E
2024-07-08T21:15:35.9990282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.49,f,617.98,M,337.91,F*13
2024-07-08T21:15:37.6549518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.79,f,617.76,M,337.80,F*11
2024-07-08T21:15:39.2952500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.19,f,617.58,M,337.70,F*14
2024-07-08T21:15:40.9391467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.95,f,617.21,M,337.49,F*16
2024-07-08T21:15:42.6019771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.23,f,616.99,M,337.37,F*10
2024-07-08T21:15:44.2423385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.29,f,617.00,M,337.38,F*14
2024-07-08T21:15:45.8825760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.07,f,616.94,M,337.34,F*18
2024-07-08T21:15:47.5385623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.58,f,616.79,M,337.26,F*15
2024-07-08T21:15:49.1788017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.96,f,616.60,M,337.16,F*1D
2024-07-08T21:15:50.8288384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.50,f,616.46,M,337.08,F*1C
2024-07-08T21:15:52.4848200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.84,f,616.26,M,336.97,F*17
2024-07-08T21:15:54.1250525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.79,f,616.24,M,336.97,F*17
2024-07-08T21:15:55.7809636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.89,f,616.27,M,336.98,F*14
2024-07-08T21:15:57.4213324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.37,f,616.42,M,337.06,F*17
2024-07-08T21:15:59.0670509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.59,f,616.49,M,337.10,F*13
2024-07-08T21:16:00.7229304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.03,f,616.62,M,337.17,F*13
2024-07-08T21:16:02.3632303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.44,f,616.74,M,337.24,F*17
2024-07-08T21:16:04.0191641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.39,f,616.73,M,337.23,F*1D
2024-07-08T21:16:05.6594698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.14,f,616.65,M,337.19,F*1C
2024-07-08T21:16:07.3211750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.08,f,616.64,M,337.18,F*11
2024-07-08T21:16:08.9642025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.95,f,616.59,M,337.16,F*14
2024-07-08T21:16:10.6045322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.94,f,616.59,M,337.16,F*15
2024-07-08T21:16:12.2604680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.95,f,616.60,M,337.16,F*1E
2024-07-08T21:16:13.9087022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.00,f,616.61,M,337.17,F*13
2024-07-08T21:16:15.6938746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.73,f,616.83,M,337.29,F*16
2024-07-08T21:16:17.2092127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.04,f,616.93,M,337.34,F*1C
2024-07-08T21:16:18.8495000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.97,f,616.90,M,337.33,F*15
2024-07-08T21:16:20.5054102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.50,f,616.76,M,337.25,F*11
2024-07-08T21:16:22.1457783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.74,f,616.53,M,337.12,F*15
2024-07-08T21:16:23.7859913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.57,f,616.17,M,336.93,F*1F
2024-07-08T21:16:25.4419855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.96,f,615.99,M,336.83,F*17
2024-07-08T21:16:27.0822086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.10,f,616.03,M,336.85,F*1E
2024-07-08T21:16:28.7381585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.96,f,615.99,M,336.83,F*17
2024-07-08T21:16:30.3784425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.54,f,615.86,M,336.76,F*1D
2024-07-08T21:16:32.0344147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.85,f,615.65,M,336.64,F*15
2024-07-08T21:16:33.6746725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.93,f,615.37,M,336.49,F*1B
2024-07-08T21:16:35.3305834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.19,f,615.14,M,336.36,F*10
2024-07-08T21:16:36.9709803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.48,f,614.93,M,336.25,F*17
2024-07-08T21:16:38.6156477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.34,f,614.58,M,336.06,F*1B
2024-07-08T21:16:40.2674140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.88,f,614.14,M,335.81,F*1A
2024-07-08T21:16:41.9077711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.59,f,613.74,M,335.60,F*1F
2024-07-08T21:16:43.5480281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.83,f,613.21,M,335.30,F*1F
2024-07-08T21:16:45.1884111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.18,f,612.70,M,335.03,F*19
2024-07-08T21:16:46.8286173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.26,f,612.42,M,334.88,F*1F
2024-07-08T21:16:48.4689331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.28,f,612.12,M,334.71,F*13
2024-07-08T21:16:50.1092416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.14,f,611.47,M,334.36,F*12
2024-07-08T21:16:51.7495280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.71,f,610.73,M,333.95,F*1C
2024-07-08T21:16:53.3780411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.68,f,610.11,M,333.61,F*19
2024-07-08T21:16:55.0183479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.74,f,609.52,M,333.29,F*1C
2024-07-08T21:16:56.6586156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.71,f,608.90,M,332.95,F*1E
2024-07-08T21:16:58.2989843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.47,f,608.22,M,332.58,F*11
2024-07-08T21:16:59.9392791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.84,f,607.42,M,332.14,F*18
2024-07-08T21:17:01.5795566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.34,f,606.66,M,331.72,F*15
2024-07-08T21:17:03.2198354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.21,f,606.01,M,331.37,F*18
2024-07-08T21:17:04.8601971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.20,f,605.39,M,331.03,F*18
2024-07-08T21:17:06.5004514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.94,f,604.70,M,330.66,F*1C
2024-07-08T21:17:08.1408251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.61,f,604.00,M,330.27,F*16
2024-07-08T21:17:09.7810885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.86,f,603.46,M,329.98,F*11
2024-07-08T21:17:11.4250335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.84,f,602.85,M,329.64,F*10
2024-07-08T21:17:13.0562108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.45,f,602.12,M,329.24,F*15
2024-07-08T21:17:14.6966094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-08T21:17:16.3367847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.27,f,600.54,M,328.38,F*18
2024-07-08T21:17:17.9771426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.80,f,599.79,M,327.97,F*15
2024-07-08T21:17:19.6174261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.19,f,599.29,M,327.70,F*18
2024-07-08T21:17:21.2577238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.53,f,598.79,M,327.42,F*11
2024-07-08T21:17:22.8979664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.45,f,598.16,M,327.08,F*17
2024-07-08T21:17:24.5383677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.56,f,597.58,M,326.76,F*1A
2024-07-08T21:17:26.1847590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.83,f,597.05,M,326.47,F*13
2024-07-08T21:17:27.8283041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.75,f,596.42,M,326.13,F*17
2024-07-08T21:17:29.4685557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.64,f,595.77,M,325.77,F*11
2024-07-08T21:17:31.1089200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.62,f,595.16,M,325.44,F*16
2024-07-08T21:17:32.7369259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.73,f,594.58,M,325.12,F*1C
2024-07-08T21:17:34.3772117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.41,f,593.88,M,324.73,F*18
2024-07-08T21:17:36.0331363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.69,f,593.35,M,324.45,F*1F
2024-07-08T21:17:37.6578373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.86,f,592.79,M,324.14,F*11
2024-07-08T21:17:39.2981041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.28,f,592.31,M,323.88,F*1C
2024-07-08T21:17:40.9384368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.57,f,591.79,M,323.59,F*15
2024-07-08T21:17:42.5787133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.66,f,591.21,M,323.28,F*13
2024-07-08T21:17:44.2250449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.87,f,590.66,M,322.98,F*1A
2024-07-08T21:17:45.8652157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.19,f,589.85,M,322.53,F*1D
2024-07-08T21:17:47.5056054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.10,f,589.51,M,322.35,F*1C
2024-07-08T21:17:49.1459716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.18,f,589.23,M,322.20,F*12
2024-07-08T21:17:50.7862493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.47,f,588.71,M,321.91,F*15
2024-07-08T21:17:52.4265399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.30,f,588.05,M,321.55,F*17
2024-07-08T21:17:54.0710296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.26,f,587.43,M,321.21,F*10
2024-07-08T21:17:55.7043022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.21,f,587.11,M,321.03,F*11
2024-07-08T21:17:57.3495333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.47,f,586.88,M,320.91,F*19
2024-07-08T21:17:58.9787441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.20,f,586.50,M,320.70,F*13
2024-07-08T21:18:00.6190740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.73,f,586.05,M,320.46,F*16
2024-07-08T21:18:02.2593416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.27,f,585.30,M,320.05,F*17
2024-07-08T21:18:03.8995919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.15,f,584.65,M,319.69,F*1C
2024-07-08T21:18:05.5399165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.18,f,584.05,M,319.36,F*13
2024-07-08T21:18:07.1801684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.52,f,583.55,M,319.09,F*11
2024-07-08T21:18:08.8204991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.18,f,583.14,M,318.86,F*1B
2024-07-08T21:18:10.4608295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.08,f,582.80,M,318.68,F*17
2024-07-08T21:18:12.1094995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.61,f,582.66,M,318.60,F*1B
2024-07-08T21:18:13.8747488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.71,f,582.38,M,318.45,F*17
2024-07-08T21:18:15.3900737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.94,f,582.15,M,318.32,F*1B
2024-07-08T21:18:17.0200685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.85,f,581.82,M,318.14,F*13
2024-07-08T21:18:18.6603109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.78,f,581.19,M,317.80,F*1F
2024-07-08T21:18:20.3006422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.93,f,580.32,M,317.32,F*1E
2024-07-08T21:18:21.9409285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.69,f,579.63,M,316.95,F*17
2024-07-08T21:18:23.5811907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.15,f,579.17,M,316.69,F*1D
2024-07-08T21:18:25.2215246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.55,f,578.98,M,316.59,F*1D
2024-07-08T21:18:26.8618341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.17,f,578.87,M,316.53,F*1F
2024-07-08T21:18:28.5109562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.65,f,578.71,M,316.44,F*14
2024-07-08T21:18:30.1511824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.38,f,578.32,M,316.23,F*15
2024-07-08T21:18:31.7914678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.82,f,577.85,M,315.97,F*19
2024-07-08T21:18:33.4162226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.69,f,577.20,M,315.62,F*1F
2024-07-08T21:18:35.0564720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.65,f,576.58,M,315.28,F*11
2024-07-08T21:18:36.6968510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.92,f,576.05,M,314.99,F*13
2024-07-08T21:18:38.3434429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.63,f,575.65,M,314.77,F*19
2024-07-08T21:18:39.9837295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.22,f,575.22,M,314.54,F*11
2024-07-08T21:18:41.6241467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.56,f,574.11,M,313.93,F*1B
2024-07-08T21:18:43.2641876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.65,f,573.22,M,313.44,F*15
2024-07-08T21:18:44.9046247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.43,f,572.24,M,312.91,F*17
2024-07-08T21:18:46.5496252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.72,f,571.41,M,312.45,F*1F
2024-07-08T21:18:48.1899493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.19,f,570.34,M,311.86,F*18
2024-07-08T21:18:49.8180062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.74,f,569.29,M,311.29,F*15
2024-07-08T21:18:51.4583140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.98,f,568.14,M,310.66,F*16
2024-07-08T21:18:53.0985860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.14,f,566.97,M,310.02,F*16
2024-07-08T21:18:54.7388158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.16,f,566.06,M,309.53,F*14
2024-07-08T21:18:56.3827126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.05,f,565.42,M,309.17,F*17
2024-07-08T21:18:58.0230527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.11,f,564.83,M,308.85,F*12
2024-07-08T21:18:59.6633340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.01,f,564.19,M,308.50,F*1A
2024-07-08T21:19:01.2971918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.38,f,563.69,M,308.23,F*1D
2024-07-08T21:19:02.9408272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.56,f,563.14,M,307.93,F*15
2024-07-08T21:19:04.5812440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.25,f,562.74,M,307.71,F*1B
2024-07-08T21:19:06.2215001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.58,f,562.23,M,307.43,F*10
2024-07-08T21:19:07.8618016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.29,f,561.83,M,307.22,F*1F
2024-07-08T21:19:09.5099973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.77,f,561.37,M,306.96,F*17
2024-07-08T21:19:11.1502933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.23,f,560.90,M,306.70,F*13
2024-07-08T21:19:12.7906204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.61,f,560.71,M,306.60,F*15
2024-07-08T21:19:14.4187916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.42,f,560.65,M,306.57,F*15
2024-07-08T21:19:16.0591211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.69,f,560.74,M,306.62,F*1A
2024-07-08T21:19:17.6994038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.31,f,560.62,M,306.55,F*14
2024-07-08T21:19:19.3422606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.67,f,560.12,M,306.28,F*14
2024-07-08T21:19:20.9917062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.31,f,559.71,M,306.05,F*16
2024-07-08T21:19:22.6318746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.59,f,559.49,M,305.93,F*1C
2024-07-08T21:19:24.2721715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.27,f,559.39,M,305.88,F*18
2024-07-08T21:19:25.8969150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.96,f,559.60,M,305.99,F*1E
2024-07-08T21:19:27.5371558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.82,f,559.86,M,306.14,F*16
2024-07-08T21:19:29.1775176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.33,f,560.32,M,306.39,F*18
2024-07-08T21:19:30.8195131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.52,f,560.38,M,306.42,F*19
2024-07-08T21:19:32.4598244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.77,f,560.15,M,306.29,F*13
2024-07-08T21:19:34.1000148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.76,f,559.84,M,306.13,F*18
2024-07-08T21:19:35.7403452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.21,f,559.68,M,306.03,F*19
2024-07-08T21:19:37.3806788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.96,f,559.90,M,306.16,F*16
2024-07-08T21:19:39.0210657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.79,f,559.85,M,306.13,F*16
2024-07-08T21:19:40.6612616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.40,f,560.04,M,306.23,F*1D
2024-07-08T21:19:42.3051584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.86,f,560.18,M,306.31,F*19
2024-07-08T21:19:43.9455880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.61,f,560.10,M,306.27,F*1F
2024-07-08T21:19:45.5858668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.21,f,559.68,M,306.03,F*19
2024-07-08T21:19:47.2261868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.87,f,559.27,M,305.81,F*15
2024-07-08T21:19:48.8665884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.03,f,558.71,M,305.50,F*10
2024-07-08T21:19:50.5067736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.53,f,558.25,M,305.26,F*17
2024-07-08T21:19:52.1491867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.52,f,557.64,M,304.92,F*1B
2024-07-08T21:19:53.7789218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.15,f,557.22,M,304.69,F*1F
2024-07-08T21:19:55.4193425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.31,f,556.96,M,304.55,F*17
2024-07-08T21:19:57.0596576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.32,f,556.66,M,304.39,F*10
2024-07-08T21:19:58.6999400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.95,f,555.94,M,303.99,F*1B
2024-07-08T21:20:00.3402361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.78,f,554.97,M,303.46,F*1B
2024-07-08T21:20:01.9805746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.22,f,553.89,M,302.87,F*14
2024-07-08T21:20:03.6271198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.65,f,552.80,M,302.28,F*1E
2024-07-08T21:20:05.2674938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.34,f,551.79,M,301.72,F*10
2024-07-08T21:20:06.9078139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.47,f,550.92,M,301.24,F*15
2024-07-08T21:20:09.1891482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.35,f,549.96,M,300.72,F*1D
2024-07-08T21:20:10.6731772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.92,f,549.53,M,300.49,F*17
2024-07-08T21:20:12.2978390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.64,f,549.14,M,300.27,F*16
2024-07-08T21:20:13.6101471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.74,f,548.26,M,299.79,F*12
2024-07-08T21:20:15.2210778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.04,f,547.43,M,299.34,F*1E
2024-07-08T21:20:16.5332973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.05,f,546.52,M,298.84,F*11
2024-07-08T21:20:18.0017752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.16,f,545.64,M,298.36,F*1F
2024-07-08T21:20:19.4546434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.67,f,544.88,M,297.94,F*1B
2024-07-08T21:20:20.9230811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.15,f,544.11,M,297.53,F*17
2024-07-08T21:20:22.3759179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.18,f,543.51,M,297.20,F*1B
2024-07-08T21:20:23.8443544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.42,f,542.98,M,296.90,F*18
2024-07-08T21:20:25.3003963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.33,f,542.64,M,296.72,F*10
2024-07-08T21:20:26.7531595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.88,f,542.20,M,296.48,F*1E
2024-07-08T21:20:28.1904297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.59,f,541.81,M,296.27,F*1C
2024-07-08T21:20:29.6433103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.52,f,541.48,M,296.09,F*1F
2024-07-08T21:20:31.0961654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.78,f,540.95,M,295.80,F*16
2024-07-08T21:20:32.5334733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.31,f,540.50,M,295.55,F*1D
2024-07-08T21:20:33.9729534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.86,f,540.06,M,295.31,F*12
2024-07-08T21:20:35.4277737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.34,f,539.60,M,295.06,F*10
2024-07-08T21:20:36.8650985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.71,f,539.10,M,294.79,F*16
2024-07-08T21:20:38.3060506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.84,f,538.53,M,294.47,F*19
2024-07-08T21:20:39.7432484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.58,f,538.15,M,294.26,F*1E
2024-07-08T21:20:41.1878683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.33,f,537.77,M,294.06,F*1B
2024-07-08T21:20:42.6283125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.17,f,537.72,M,294.03,F*1D
2024-07-08T21:20:44.0654732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.56,f,537.53,M,293.93,F*12
2024-07-08T21:20:45.5027263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.41,f,537.49,M,293.90,F*1C
2024-07-08T21:20:46.9400769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.41,f,537.49,M,293.90,F*1C
2024-07-08T21:20:48.3773249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.00,f,537.36,M,293.83,F*13
2024-07-08T21:20:49.7988920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.25,f,537.13,M,293.71,F*1F
2024-07-08T21:20:51.2360362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.78,f,536.69,M,293.46,F*1D
2024-07-08T21:20:52.6732560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.12,f,536.18,M,293.19,F*17
2024-07-08T21:20:54.1104773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.93,f,535.82,M,292.99,F*19
2024-07-08T21:20:55.5390140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.54,f,535.39,M,292.76,F*12
2024-07-08T21:20:56.9761836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.69,f,534.83,M,292.45,F*1E
2024-07-08T21:20:58.3979005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.87,f,534.27,M,292.14,F*12
2024-07-08T21:20:59.8349961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.56,f,533.57,M,291.76,F*1B
2024-07-08T21:21:01.2566299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.41,f,532.92,M,291.40,F*19
2024-07-08T21:21:02.6781694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.93,f,532.47,M,291.16,F*13
2024-07-08T21:21:04.1114105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.56,f,532.05,M,290.93,F*13
2024-07-08T21:21:05.5309076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.04,f,531.58,M,290.67,F*15
2024-07-08T21:21:06.9525491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.84,f,531.22,M,290.47,F*14
2024-07-08T21:21:08.3740910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.51,f,530.81,M,290.25,F*13
2024-07-08T21:21:09.7875153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.75,f,530.58,M,290.13,F*15
2024-07-08T21:21:11.2131415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.05,f,530.06,M,289.84,F*11
2024-07-08T21:21:12.6347528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.65,f,529.33,M,289.44,F*1A
2024-07-08T21:21:14.0563470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.89,f,528.49,M,288.98,F*11
2024-07-08T21:21:15.4623129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.13,f,527.65,M,288.52,F*17
2024-07-08T21:21:16.8682877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.57,f,527.17,M,288.26,F*18
2024-07-08T21:21:18.2898621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.69,f,526.60,M,287.95,F*1D
2024-07-08T21:21:19.6958443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.22,f,526.15,M,287.70,F*1A
2024-07-08T21:21:21.1017854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.08,f,525.81,M,287.51,F*1C
2024-07-08T21:21:22.5077567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.93,f,525.45,M,287.32,F*15
2024-07-08T21:21:23.9137449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.01,f,525.17,M,287.17,F*1E
2024-07-08T21:21:25.3197841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.58,f,524.74,M,286.93,F*19
2024-07-08T21:21:26.7120318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.49,f,524.10,M,286.58,F*17
2024-07-08T21:21:28.1181833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.20,f,523.40,M,286.20,F*1B
2024-07-08T21:21:29.5240897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.12,f,523.07,M,286.02,F*18
2024-07-08T21:21:31.0706461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.32,f,522.53,M,285.72,F*1C
2024-07-08T21:21:32.3401699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.09,f,522.15,M,285.51,F*10
2024-07-08T21:21:33.7263819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.87,f,522.08,M,285.48,F*13
2024-07-08T21:21:35.1227084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.98,f,522.12,M,285.50,F*1F
2024-07-08T21:21:36.5288421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.20,f,522.18,M,285.53,F*14
2024-07-08T21:21:37.9191234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.06,f,521.83,M,285.34,F*11
2024-07-08T21:21:39.3094437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.43,f,521.34,M,285.07,F*1E
2024-07-08T21:21:40.7154593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.51,f,520.75,M,284.75,F*14
2024-07-08T21:21:42.1080917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.69,f,520.20,M,284.45,F*12
2024-07-08T21:21:43.4984043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.43,f,519.51,M,284.07,F*12
2024-07-08T21:21:44.8888060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.48,f,518.61,M,283.58,F*13
2024-07-08T21:21:46.2729494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.86,f,517.81,M,283.14,F*19
2024-07-08T21:21:47.6633527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.49,f,517.40,M,282.92,F*17
2024-07-08T21:21:49.0536792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.45,f,517.08,M,282.74,F*1E
2024-07-08T21:21:50.4307156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.96,f,516.93,M,282.66,F*13
2024-07-08T21:21:51.8231955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.19,f,516.70,M,282.53,F*1F
2024-07-08T21:21:53.2135300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.43,f,516.46,M,282.40,F*16
2024-07-08T21:21:54.6039579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.84,f,515.98,M,282.14,F*1A
2024-07-08T21:21:55.9803965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.65,f,515.62,M,281.94,F*18
2024-07-08T21:21:57.3552687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.35,f,515.22,M,281.73,F*11
2024-07-08T21:21:58.7454979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.57,f,514.98,M,281.60,F*1F
2024-07-08T21:22:00.1069032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.96,f,514.79,M,281.49,F*17
2024-07-08T21:22:01.4973381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.88,f,514.77,M,281.48,F*17
2024-07-08T21:22:02.8720456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.15,f,514.85,M,281.52,F*14
2024-07-08T21:22:04.2466413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.43,f,514.94,M,281.57,F*12
2024-07-08T21:22:05.6241880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.92,f,515.09,M,281.65,F*1A
2024-07-08T21:22:06.9991239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.29,f,515.20,M,281.72,F*1F
2024-07-08T21:22:08.3736714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.57,f,515.29,M,281.76,F*1B
2024-07-08T21:22:09.7483645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.65,f,515.31,M,281.78,F*1D
2024-07-08T21:22:11.1231562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.22,f,515.18,M,281.70,F*1D
2024-07-08T21:22:12.4978499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.69,f,515.02,M,281.61,F*11
2024-07-08T21:22:13.8726390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.61,f,514.69,M,281.44,F*13
2024-07-08T21:22:15.2473235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.75,f,514.43,M,281.29,F*1A
2024-07-08T21:22:16.6240411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.18,f,514.25,M,281.20,F*18
2024-07-08T21:22:17.9988003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.02,f,514.20,M,281.17,F*12
2024-07-08T21:22:19.3735107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.60,f,514.38,M,281.27,F*1C
2024-07-08T21:22:20.7481847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.88,f,514.47,M,281.31,F*15
2024-07-08T21:22:22.1229486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.09,f,514.53,M,281.35,F*12
2024-07-08T21:22:23.4976734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.91,f,514.78,M,281.49,F*11
2024-07-08T21:22:24.8567765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.57,f,514.98,M,281.60,F*1F
2024-07-08T21:22:26.2315123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.04,f,515.12,M,281.67,F*15
2024-07-08T21:22:27.6218508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.58,f,515.29,M,281.76,F*14
2024-07-08T21:22:28.9965545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.58,f,515.59,M,281.93,F*19
2024-07-08T21:22:30.3713853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.10,f,516.06,M,282.18,F*1E
2024-07-08T21:22:31.7490822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.02,f,516.64,M,282.50,F*13
2024-07-08T21:22:33.1238248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.96,f,517.23,M,282.83,F*11
2024-07-08T21:22:34.4985759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.85,f,517.81,M,283.14,F*1A
2024-07-08T21:22:35.8889650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.78,f,518.40,M,283.46,F*1D
2024-07-08T21:22:37.2636510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.14,f,519.12,M,283.86,F*1E
2024-07-08T21:22:38.6539947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.36,f,520.10,M,284.39,F*10
2024-07-08T21:22:40.0286959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.35,f,521.01,M,284.89,F*16
2024-07-08T21:22:41.4190947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.16,f,521.87,M,285.36,F*16
2024-07-08T21:22:42.8116155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.38,f,522.85,M,285.90,F*10
2024-07-08T21:22:44.2019467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.04,f,523.96,M,286.51,F*1E
2024-07-08T21:22:45.5882195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.60,f,525.05,M,287.10,F*1C
2024-07-08T21:22:46.9941481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.44,f,526.22,M,287.74,F*1A
2024-07-08T21:22:48.3844826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.16,f,527.35,M,288.36,F*14
2024-07-08T21:22:49.8082799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.53,f,528.08,M,288.76,F*12
2024-07-08T21:22:51.1895523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.70,f,528.13,M,288.78,F*17
2024-07-08T21:22:52.6110985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.45,f,528.05,M,288.74,F*1A
2024-07-08T21:22:54.0171370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.38,f,528.03,M,288.73,F*11
2024-07-08T21:22:55.4230940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.67,f,524.46,M,286.78,F*10
2024-07-08T21:22:56.8446551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.58,f,520.78,M,284.76,F*13
2024-07-08T21:22:58.2506810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.86,f,521.47,M,285.14,F*11
2024-07-08T21:22:59.6585161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.84,f,518.11,M,283.31,F*1B
2024-07-08T21:23:01.0509278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.40,f,514.93,M,281.57,F*16
2024-07-08T21:23:02.4412611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.86,f,513.54,M,280.81,F*17
2024-07-08T21:23:03.8160120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.86,f,513.54,M,280.81,F*17
2024-07-08T21:23:05.1908002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.84,f,511.10,M,279.47,F*16
2024-07-08T21:23:07.9428140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.08,f,508.43,M,278.01,F*10
2024-07-08T21:23:09.3176568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.97,f,507.48,M,277.49,F*1D
2024-07-08T21:23:10.6767098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.92,f,506.55,M,276.99,F*1C
2024-07-08T21:23:12.0514736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.86,f,505.62,M,276.48,F*18
2024-07-08T21:23:13.4261916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.67,f,504.65,M,275.94,F*1E
2024-07-08T21:23:14.8072897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.85,f,503.79,M,275.47,F*11
2024-07-08T21:23:16.1662997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.11,f,502.95,M,275.02,F*1C
2024-07-08T21:23:17.5504549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.43,f,501.83,M,274.41,F*1E
2024-07-08T21:23:18.8834195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.48,f,500.93,M,273.91,F*1A
2024-07-08T21:23:20.2359268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.82,f,499.82,M,273.30,F*1B
2024-07-08T21:23:21.5667868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.88,f,498.92,M,272.81,F*15
2024-07-08T21:23:22.9102748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.28,f,498.13,M,272.38,F*16
2024-07-08T21:23:24.2379773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.06,f,497.45,M,272.01,F*1A
2024-07-08T21:23:25.5815694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.69,f,497.03,M,271.78,F*1E
2024-07-08T21:23:26.9094087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.11,f,496.55,M,271.52,F*13
2024-07-08T21:23:28.2372269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.52,f,496.07,M,271.25,F*1D
2024-07-08T21:23:29.5652016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.69,f,495.51,M,270.95,F*1D
2024-07-08T21:23:30.8930203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.68,f,495.20,M,270.78,F*18
2024-07-08T21:23:32.2208756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.99,f,494.69,M,270.50,F*16
2024-07-08T21:23:33.5487281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.20,f,494.45,M,270.37,F*1B
2024-07-08T21:23:34.8766287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.83,f,494.33,M,270.30,F*17
2024-07-08T21:23:36.1989884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.31,f,494.18,M,270.22,F*14
2024-07-08T21:23:37.5078005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.99,f,494.08,M,270.17,F*10
2024-07-08T21:23:38.8356523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.61,f,493.96,M,270.10,F*10
2024-07-08T21:23:40.1478837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.25,f,493.85,M,270.04,F*17
2024-07-08T21:23:41.4758484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.90,f,493.75,M,269.98,F*11
2024-07-08T21:23:42.7880882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.47,f,493.92,M,270.08,F*19
2024-07-08T21:23:44.1044834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.43,f,493.91,M,270.07,F*11
2024-07-08T21:23:45.4323669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.11,f,493.81,M,270.02,F*12
2024-07-08T21:23:46.7445690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.38,f,493.89,M,270.06,F*15
2024-07-08T21:23:48.2156734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.02,f,494.09,M,270.17,F*12
2024-07-08T21:23:49.3873358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.01,f,494.08,M,270.17,F*10
2024-07-08T21:23:50.7152145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.79,f,494.02,M,270.13,F*10
2024-07-08T21:23:52.0429774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.60,f,493.96,M,270.10,F*11
2024-07-08T21:23:53.3551630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.85,f,493.73,M,269.97,F*1C
2024-07-08T21:23:54.6673962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.34,f,493.57,M,269.89,F*1F
2024-07-08T21:23:55.9951501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.98,f,493.16,M,269.66,F*13
2024-07-08T21:23:57.3110821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.64,f,492.75,M,269.44,F*15
2024-07-08T21:23:58.6388697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.37,f,492.67,M,269.39,F*1A
2024-07-08T21:23:59.9511025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.77,f,492.49,M,269.30,F*18
2024-07-08T21:24:01.2633309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.99,f,492.25,M,269.16,F*17
2024-07-08T21:24:02.5911435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.07,f,491.97,M,269.01,F*1C
2024-07-08T21:24:03.9033863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.55,f,491.50,M,268.76,F*17
2024-07-08T21:24:05.2175728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.47,f,490.87,M,268.41,F*19
2024-07-08T21:24:06.5297918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.15,f,490.17,M,268.03,F*18
2024-07-08T21:24:07.8420104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.42,f,489.33,M,267.57,F*17
2024-07-08T21:24:09.1467981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.97,f,488.58,M,267.16,F*11
2024-07-08T21:24:10.4590479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.38,f,487.80,M,266.73,F*1E
2024-07-08T21:24:11.8961935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.61,f,487.26,M,266.44,F*18
2024-07-08T21:24:13.0834529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.13,f,486.81,M,266.19,F*16
2024-07-08T21:24:14.3800407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.93,f,486.74,M,266.15,F*19
2024-07-08T21:24:15.6766585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.97,f,486.45,M,266.00,F*18
2024-07-08T21:24:16.9888914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.24,f,486.23,M,265.87,F*1C
2024-07-08T21:24:18.2917705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.67,f,486.06,M,265.78,F*1D
2024-07-08T21:24:19.5883690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.45,f,485.99,M,265.74,F*14
2024-07-08T21:24:20.9006449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.28,f,485.63,M,265.55,F*1E
2024-07-08T21:24:22.1972302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.97,f,485.23,M,265.33,F*1C
2024-07-08T21:24:23.4938153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.68,f,484.54,M,264.95,F*19
2024-07-08T21:24:24.8060468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.73,f,483.94,M,264.62,F*1E
2024-07-08T21:24:26.1026772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.45,f,483.55,M,264.41,F*16
2024-07-08T21:24:27.3993517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.01,f,483.42,M,264.33,F*15
2024-07-08T21:24:28.6958915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.43,f,483.54,M,264.41,F*11
2024-07-08T21:24:29.9769434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.35,f,483.83,M,264.56,F*1D
2024-07-08T21:24:31.2784477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.16,f,484.07,M,264.69,F*14
2024-07-08T21:24:32.5594460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.69,f,484.23,M,264.78,F*1A
2024-07-08T21:24:33.8560627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.39,f,484.45,M,264.90,F*18
2024-07-08T21:24:35.1526587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.69,f,484.54,M,264.95,F*18
2024-07-08T21:24:36.4336530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.34,f,484.43,M,264.89,F*1B
2024-07-08T21:24:37.7302650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.61,f,484.51,M,264.93,F*13
2024-07-08T21:24:39.0269565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.99,f,484.63,M,265.00,F*1E
2024-07-08T21:24:40.3235172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.95,f,484.62,M,264.99,F*12
2024-07-08T21:24:41.6044282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.32,f,485.04,M,265.22,F*16
2024-07-08T21:24:42.9010428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.64,f,485.44,M,265.44,F*12
2024-07-08T21:24:44.1977756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.30,f,485.94,M,265.72,F*1D
2024-07-08T21:24:45.4943311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.42,f,486.28,M,265.90,F*11
2024-07-08T21:24:46.7909918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.61,f,486.65,M,266.10,F*11
2024-07-08T21:24:48.1031820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.39,f,486.88,M,266.23,F*1E
2024-07-08T21:24:49.3998385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.39,f,487.19,M,266.40,F*1D
2024-07-08T21:24:50.6993322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.15,f,487.11,M,266.36,F*1A
2024-07-08T21:24:51.9960210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.61,f,486.95,M,266.27,F*1B
2024-07-08T21:24:53.3021899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.33,f,486.87,M,266.22,F*1A
2024-07-08T21:24:54.6028766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.66,f,486.36,M,265.94,F*1C
2024-07-08T21:24:55.8995242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.46,f,486.30,M,265.91,F*1D
2024-07-08T21:24:57.1960577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.48,f,486.00,M,265.75,F*1B
2024-07-08T21:24:58.4926553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.02,f,486.16,M,265.84,F*1D
2024-07-08T21:24:59.7892110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.17,f,486.21,M,265.86,F*1F
2024-07-08T21:25:01.0858617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.29,f,486.24,M,265.88,F*19
2024-07-08T21:25:02.3823938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.61,f,486.34,M,265.94,F*19
2024-07-08T21:25:03.6945967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.55,f,486.63,M,266.09,F*18
2024-07-08T21:25:06.2878857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.36,f,486.57,M,266.06,F*15
2024-07-08T21:25:08.8810640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.37,f,486.57,M,266.06,F*14
2024-07-08T21:25:10.1932605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.84,f,486.72,M,266.14,F*18
2024-07-08T21:25:11.4951798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.98,f,486.76,M,266.16,F*13
2024-07-08T21:25:12.7864940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.21,f,486.83,M,266.20,F*1F
2024-07-08T21:25:14.0924773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.04,f,487.08,M,266.34,F*10
2024-07-08T21:25:15.3891469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.08,f,487.40,M,266.51,F*12
2024-07-08T21:25:16.6857278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.67,f,487.58,M,266.61,F*11
2024-07-08T21:25:17.9823457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.79,f,487.62,M,266.63,F*15
2024-07-08T21:25:19.2945971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.88,f,487.95,M,266.81,F*1C
2024-07-08T21:25:20.5911744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.11,f,488.32,M,267.02,F*16
2024-07-08T21:25:21.9034525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.23,f,488.67,M,267.21,F*17
2024-07-08T21:25:23.2053086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.39,f,489.02,M,267.40,F*1E
2024-07-08T21:25:24.5019295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.19,f,489.26,M,267.53,F*19
2024-07-08T21:25:25.8141504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.56,f,489.68,M,267.76,F*1C
2024-07-08T21:25:27.1264329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.44,f,489.95,M,267.91,F*15
2024-07-08T21:25:28.4385820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.91,f,490.40,M,268.15,F*11
2024-07-08T21:25:29.7352611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.86,f,490.99,M,268.48,F*12
2024-07-08T21:25:31.0475290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.96,f,491.94,M,268.99,F*10
2024-07-08T21:25:32.3597572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.08,f,492.89,M,269.51,F*19
2024-07-08T21:25:33.6563139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.58,f,493.65,M,269.93,F*1F
2024-07-08T21:25:34.9685597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.39,f,494.20,M,270.23,F*16
2024-07-08T21:25:36.2963714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.89,f,494.66,M,270.48,F*11
2024-07-08T21:25:37.6154295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.67,f,495.20,M,270.78,F*17
2024-07-08T21:25:38.9432635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.16,f,495.96,M,271.19,F*19
2024-07-08T21:25:40.2575837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.15,f,496.87,M,271.69,F*18
2024-07-08T21:25:41.5716909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.33,f,498.14,M,272.39,F*1A
2024-07-08T21:25:42.8996364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.17,f,499.31,M,273.03,F*1E
2024-07-08T21:25:44.2202094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.39,f,500.30,M,273.57,F*1D
2024-07-08T21:25:45.5637883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.63,f,501.28,M,274.11,F*1A
2024-07-08T21:25:46.8915591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.23,f,502.38,M,274.70,F*17
2024-07-08T21:25:48.2193734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.27,f,503.31,M,275.21,F*16
2024-07-08T21:25:49.5473292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.96,f,504.43,M,275.83,F*13
2024-07-08T21:25:50.8954070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.85,f,505.62,M,276.47,F*14
2024-07-08T21:25:52.2232266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.36,f,506.08,M,276.73,F*1F
2024-07-08T21:25:53.5667502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.67,f,505.87,M,276.61,F*16
2024-07-08T21:25:54.9139922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.80,f,505.60,M,276.47,F*13
2024-07-08T21:25:56.2731180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.32,f,505.46,M,276.39,F*17
2024-07-08T21:25:57.6237116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.78,f,505.29,M,276.30,F*16
2024-07-08T21:25:58.9690627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.27,f,505.14,M,276.21,F*12
2024-07-08T21:26:00.3158920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.78,f,504.99,M,276.13,F*1C
2024-07-08T21:26:01.6749444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.34,f,504.85,M,276.06,F*1D
2024-07-08T21:26:03.0184955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.13,f,504.48,M,275.86,F*11
2024-07-08T21:26:04.3620127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.08,f,504.16,M,275.68,F*11
2024-07-08T21:26:05.7054694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.70,f,503.74,M,275.45,F*14
2024-07-08T21:26:07.0646167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.50,f,503.07,M,275.08,F*19
2024-07-08T21:26:08.4080492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.90,f,502.28,M,274.65,F*15
2024-07-08T21:26:11.1106445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.94,f,501.38,M,274.16,F*14
2024-07-08T21:26:12.4541442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.15,f,501.14,M,274.02,F*16
2024-07-08T21:26:13.7975964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.30,f,500.88,M,273.88,F*17
2024-07-08T21:26:15.1566953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.47,f,500.63,M,273.75,F*11
2024-07-08T21:26:16.5001784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.11,f,500.21,M,273.52,F*12
2024-07-08T21:26:17.8436477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.86,f,499.83,M,273.31,F*1F
2024-07-08T21:26:19.1872081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.56,f,499.43,M,273.09,F*14
2024-07-08T21:26:20.5150690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.93,f,498.94,M,272.82,F*1A
2024-07-08T21:26:21.8429982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.01,f,498.35,M,272.50,F*16
2024-07-08T21:26:23.1863410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.62,f,497.93,M,272.27,F*16
2024-07-08T21:26:24.5186375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.56,f,497.60,M,272.09,F*10
2024-07-08T21:26:25.8393621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.72,f,497.35,M,271.95,F*13
2024-07-08T21:26:27.1672112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.31,f,497.22,M,271.88,F*1E
2024-07-08T21:26:28.4950779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.77,f,497.06,M,271.80,F*13
2024-07-08T21:26:29.8261368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.18,f,496.88,M,271.70,F*12
2024-07-08T21:26:31.1514056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.61,f,496.70,M,271.60,F*12
2024-07-08T21:26:32.4758883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.80,f,496.46,M,271.47,F*1C
2024-07-08T21:26:33.8103183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.75,f,496.14,M,271.29,F*16
2024-07-08T21:26:35.1382490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.21,f,495.67,M,271.04,F*1E
2024-07-08T21:26:36.4660751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.65,f,495.19,M,270.77,F*10
2024-07-08T21:26:37.7807300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.33,f,494.79,M,270.55,F*13
2024-07-08T21:26:39.1085853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.04,f,494.40,M,270.34,F*1B
2024-07-08T21:26:40.4364334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.18,f,494.14,M,270.20,F*11
2024-07-08T21:26:41.7539620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.08,f,493.80,M,270.01,F*18
2024-07-08T21:26:43.0817410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.36,f,493.58,M,269.89,F*12
2024-07-08T21:26:44.3901068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.13,f,493.21,M,269.69,F*14
2024-07-08T21:26:45.7179223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.12,f,492.90,M,269.52,F*19
2024-07-08T21:26:47.0301387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.15,f,492.60,M,269.36,F*12
2024-07-08T21:26:48.3517356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.95,f,492.24,M,269.16,F*1A
2024-07-08T21:26:49.6796163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.58,f,491.82,M,268.93,F*1F
2024-07-08T21:26:50.9918518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.95,f,491.32,M,268.66,F*1D
2024-07-08T21:26:52.3041193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.98,f,491.03,M,268.50,F*16
2024-07-08T21:26:53.6164492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.64,f,490.62,M,268.27,F*1B
2024-07-08T21:26:54.9285326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.52,f,490.28,M,268.09,F*1D
2024-07-08T21:26:56.2408590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.64,f,490.01,M,267.94,F*17
2024-07-08T21:26:57.5531337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.88,f,489.78,M,267.81,F*16
2024-07-08T21:26:58.8520539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.27,f,489.59,M,267.71,F*1F
2024-07-08T21:27:00.1642940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.82,f,489.15,M,267.47,F*1F
2024-07-08T21:27:01.4764554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.49,f,488.74,M,267.25,F*1D
2024-07-08T21:27:02.7888023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.34,f,488.39,M,267.06,F*1E
2024-07-08T21:27:04.0853682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.76,f,488.22,M,266.96,F*19
2024-07-08T21:27:05.3976236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.11,f,488.02,M,266.85,F*18
2024-07-08T21:27:06.7098441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.12,f,487.72,M,266.69,F*10
2024-07-08T21:27:08.0065564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.39,f,487.50,M,266.57,F*17
2024-07-08T21:27:09.3187418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.86,f,487.33,M,266.48,F*19
2024-07-08T21:27:10.6153360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.80,f,487.01,M,266.30,F*1E
2024-07-08T21:27:11.9275984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.70,f,486.67,M,266.12,F*11
2024-07-08T21:27:13.2241456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.55,f,486.32,M,265.93,F*1F
2024-07-08T21:27:14.5208338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.79,f,486.09,M,265.80,F*1A
2024-07-08T21:27:15.8213050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.76,f,485.78,M,265.63,F*1A
2024-07-08T21:27:17.1179510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.90,f,485.52,M,265.48,F*12
2024-07-08T21:27:18.4300372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.16,f,485.29,M,265.36,F*19
2024-07-08T21:27:19.7268030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.68,f,485.14,M,265.28,F*12
2024-07-08T21:27:21.0233602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.41,f,485.06,M,265.23,F*11
2024-07-08T21:27:22.3196787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.90,f,484.91,M,265.15,F*16
2024-07-08T21:27:23.6165944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.97,f,484.93,M,265.16,F*10
2024-07-08T21:27:24.9131800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.71,f,484.54,M,264.95,F*11
2024-07-08T21:27:26.2118346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.98,f,484.32,M,264.83,F*10
2024-07-08T21:27:27.5063980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.63,f,483.60,M,264.44,F*11
2024-07-08T21:27:28.8029713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.10,f,483.14,M,264.18,F*1C
2024-07-08T21:27:30.0840346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.64,f,482.69,M,263.94,F*11
2024-07-08T21:27:31.3831072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.32,f,482.29,M,263.72,F*1F
2024-07-08T21:27:32.6683575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.81,f,482.14,M,263.64,F*1D
2024-07-08T21:27:33.9649533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.83,f,482.14,M,263.64,F*1F
2024-07-08T21:27:35.2541957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.79,f,482.13,M,263.63,F*1A
2024-07-08T21:27:36.5509313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.72,f,482.11,M,263.62,F*12
2024-07-08T21:27:37.8370697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.58,f,482.07,M,263.60,F*1F
2024-07-08T21:27:39.1180430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.61,f,481.77,M,263.44,F*16
2024-07-08T21:27:40.4146763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.73,f,481.50,M,263.29,F*1D
2024-07-08T21:27:41.6956581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.85,f,481.23,M,263.14,F*1F
2024-07-08T21:27:42.9922191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.14,f,481.02,M,263.02,F*13
2024-07-08T21:27:44.2762617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.89,f,480.64,M,262.81,F*12
2024-07-08T21:27:45.5542892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.76,f,480.29,M,262.63,F*14
2024-07-08T21:27:46.8352556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.76,f,480.29,M,262.63,F*14
2024-07-08T21:27:48.1162880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.52,f,480.22,M,262.59,F*10
2024-07-08T21:27:49.4053180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.71,f,480.28,M,262.62,F*13
2024-07-08T21:27:50.6943361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.43,f,480.50,M,262.74,F*19
2024-07-08T21:27:51.9673246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.75,f,480.59,M,262.79,F*18
2024-07-08T21:27:53.2639986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.25,f,480.75,M,262.87,F*13
2024-07-08T21:27:54.5449921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.47,f,480.81,M,262.91,F*1B
2024-07-08T21:27:55.8259737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.59,f,480.85,M,262.93,F*12
2024-07-08T21:27:57.1069013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.45,f,480.81,M,262.91,F*19
2024-07-08T21:27:58.3879812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.05,f,480.68,M,262.84,F*1E
2024-07-08T21:27:59.6846089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.36,f,480.47,M,262.73,F*1A
2024-07-08T21:28:00.9579381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.11,f,480.40,M,262.68,F*12
2024-07-08T21:28:02.2389165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.12,f,480.40,M,262.69,F*10
2024-07-08T21:28:03.5229996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.61,f,480.55,M,262.77,F*1F
2024-07-08T21:28:04.8196010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.26,f,480.75,M,262.88,F*1F
2024-07-08T21:28:06.1007028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.64,f,480.86,M,262.94,F*18
2024-07-08T21:28:07.3876852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.68,f,480.88,M,262.95,F*1B
2024-07-08T21:28:08.6686150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.36,f,480.78,M,262.89,F*12
2024-07-08T21:28:09.9495755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.19,f,480.73,M,262.87,F*1A
2024-07-08T21:28:11.2305671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.23,f,480.74,M,262.87,F*14
2024-07-08T21:28:12.5115769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.78,f,480.60,M,262.80,F*19
2024-07-08T21:28:13.8082490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.70,f,480.58,M,262.78,F*1D
2024-07-08T21:28:15.0891784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.25,f,480.44,M,262.71,F*19
2024-07-08T21:28:16.3702216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.46,f,480.50,M,262.74,F*1C
2024-07-08T21:28:17.6512823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.13,f,480.41,M,262.69,F*10
2024-07-08T21:28:18.9321030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.01,f,480.37,M,262.67,F*1C
2024-07-08T21:28:20.2289501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.25,f,480.44,M,262.71,F*19
2024-07-08T21:28:21.5118130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.51,f,480.52,M,262.75,F*19
2024-07-08T21:28:22.7967240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.50,f,480.52,M,262.75,F*18
2024-07-08T21:28:24.0700296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.51,f,480.52,M,262.75,F*19
2024-07-08T21:28:25.3592659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.00,f,480.37,M,262.67,F*1D
2024-07-08T21:28:26.6402272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.96,f,480.35,M,262.66,F*12
2024-07-08T21:28:27.9212442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.15,f,480.41,M,262.69,F*16
2024-07-08T21:28:29.2176918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.34,f,480.47,M,262.72,F*19
2024-07-08T21:28:30.4988381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.32,f,480.46,M,262.72,F*1E
2024-07-08T21:28:31.7798756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.34,f,480.47,M,262.72,F*19
2024-07-08T21:28:33.0654994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.36,f,480.47,M,262.73,F*1A
2024-07-08T21:28:34.3465407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.99,f,480.36,M,262.67,F*1F
2024-07-08T21:28:35.6336599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.65,f,480.26,M,262.61,F*1B
2024-07-08T21:28:36.9147193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.12,f,480.10,M,262.52,F*1E
2024-07-08T21:28:38.1957078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.57,f,479.93,M,262.43,F*13
2024-07-08T21:28:39.4766938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.90,f,479.72,M,262.32,F*16
2024-07-08T21:28:40.7598326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.14,f,479.49,M,262.19,F*1B
2024-07-08T21:28:42.0564587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.30,f,479.24,M,262.05,F*1A
2024-07-08T21:28:43.3218446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.10,f,478.87,M,261.85,F*18
2024-07-08T21:28:44.6059669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.54,f,478.40,M,261.59,F*1B
2024-07-08T21:28:45.8869860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.34,f,478.03,M,261.39,F*1D
2024-07-08T21:28:47.1680069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.79,f,477.86,M,261.30,F*10
2024-07-08T21:28:48.4333662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.36,f,477.73,M,261.23,F*13
2024-07-08T21:28:49.7169296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.52,f,477.48,M,261.09,F*10
2024-07-08T21:28:50.9979066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.61,f,477.20,M,260.93,F*1F
2024-07-08T21:28:52.2632759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.02,f,477.02,M,260.84,F*1C
2024-07-08T21:28:53.5415865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.71,f,476.62,M,260.62,F*11
2024-07-08T21:28:54.8194518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.04,f,476.11,M,260.34,F*15
2024-07-08T21:28:56.1004381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.38,f,475.60,M,260.06,F*1C
2024-07-08T21:28:57.3657772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.45,f,475.02,M,259.74,F*16
2024-07-08T21:28:58.6311808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.24,f,474.65,M,259.54,F*1C
2024-07-08T21:28:59.9121334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.03,f,474.28,M,259.34,F*17
2024-07-08T21:29:01.1775504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.99,f,473.66,M,259.00,F*1B
2024-07-08T21:29:02.4429330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.16,f,473.10,M,258.69,F*12
2024-07-08T21:29:03.7081956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.35,f,472.55,M,258.39,F*14
2024-07-08T21:29:04.9893200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.23,f,472.21,M,258.21,F*11
2024-07-08T21:29:06.2546477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.25,f,471.91,M,258.04,F*19
2024-07-08T21:29:07.5200503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.18,f,471.58,M,257.86,F*18
2024-07-08T21:29:08.7854135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.66,f,471.42,M,257.78,F*1A
2024-07-08T21:29:10.0508414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.92,f,471.20,M,257.65,F*1A
2024-07-08T21:29:11.3005449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.65,f,470.81,M,257.44,F*1A
2024-07-08T21:29:12.5528213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.10,f,470.34,M,257.18,F*18
2024-07-08T21:29:13.8181578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.85,f,469.65,M,256.81,F*1A
2024-07-08T21:29:15.0834665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.75,f,469.01,M,256.46,F*13
2024-07-08T21:29:16.3331981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.03,f,468.49,M,256.17,F*14
2024-07-08T21:29:17.5870257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.27,f,467.95,M,255.88,F*1B
2024-07-08T21:29:20.0863982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.54,f,467.42,M,255.59,F*1F
2024-07-08T21:29:21.3361456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.45,f,467.40,M,255.57,F*13
2024-07-08T21:29:22.6014850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.95,f,467.24,M,255.49,F*12
2024-07-08T21:29:23.8513599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.23,f,467.02,M,255.37,F*12
2024-07-08T21:29:25.1010086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.34,f,466.75,M,255.22,F*12
2024-07-08T21:29:26.3436501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.57,f,466.21,M,254.93,F*14
2024-07-08T21:29:27.5939843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.77,f,465.36,M,254.46,F*14
2024-07-08T21:29:28.8472380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.48,f,464.36,M,253.91,F*11
2024-07-08T21:29:30.0814898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.78,f,463.23,M,253.30,F*13
2024-07-08T21:29:31.3311940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.63,f,462.27,M,252.77,F*11
2024-07-08T21:29:32.7059387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.91,f,461.44,M,252.32,F*1E
2024-07-08T21:29:33.7994761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.87,f,460.51,M,251.81,F*14
2024-07-08T21:29:35.0336205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.94,f,459.92,M,251.49,F*1E
2024-07-08T21:29:36.2677419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.95,f,459.32,M,251.16,F*11
2024-07-08T21:29:37.6424055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.33,f,458.82,M,250.89,F*13
2024-07-08T21:29:38.7359163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.91,f,458.39,M,250.65,F*1F
2024-07-08T21:29:39.9700735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.23,f,457.88,M,250.37,F*15
2024-07-08T21:29:41.1997130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.49,f,457.35,M,250.08,F*11
2024-07-08T21:29:42.4182988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.90,f,456.87,M,249.82,F*17
2024-07-08T21:29:43.6413873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.68,f,456.19,M,249.45,F*12
2024-07-08T21:29:44.8632151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.80,f,455.62,M,249.13,F*1A
2024-07-08T21:29:46.0816533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.74,f,454.99,M,248.79,F*1F
2024-07-08T21:29:47.3002134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.97,f,454.45,M,248.49,F*12
2024-07-08T21:29:48.5187006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.71,f,454.06,M,248.28,F*12
2024-07-08T21:29:49.7273160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.94,f,453.83,M,248.16,F*1F
2024-07-08T21:29:50.9459078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.06,f,453.56,M,248.01,F*1A
2024-07-08T21:29:52.1643777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.75,f,453.16,M,247.79,F*14
2024-07-08T21:29:53.3671721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.66,f,452.53,M,247.44,F*1A
2024-07-08T21:29:54.5878737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.10,f,451.74,M,247.02,F*19
2024-07-08T21:29:55.7908176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.99,f,450.80,M,246.50,F*11
2024-07-08T21:29:57.0092883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.38,f,450.00,M,246.06,F*1F
2024-07-08T21:29:58.2121746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.62,f,449.16,M,245.60,F*19
2024-07-08T21:29:59.4150615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.71,f,448.58,M,245.29,F*1F
2024-07-08T21:30:00.6335911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.24,f,448.13,M,245.04,F*1E
2024-07-08T21:30:01.8364342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.88,f,447.72,M,244.81,F*15
2024-07-08T21:30:03.0237761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.64,f,447.34,M,244.61,F*14
2024-07-08T21:30:04.2266232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.67,f,446.74,M,244.28,F*1D
2024-07-08T21:30:05.4201671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.76,f,446.16,M,243.96,F*1D
2024-07-08T21:30:06.6074156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.83,f,445.57,M,243.64,F*1E
2024-07-08T21:30:07.8103456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.64,f,444.90,M,243.27,F*11
2024-07-08T21:30:08.9975992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.25,f,444.17,M,242.87,F*1E
2024-07-08T21:30:10.3410795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.06,f,443.50,M,242.51,F*12
2024-07-08T21:30:12.5857254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.78,f,442.50,M,241.96,F*16
2024-07-08T21:30:13.7661458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.55,f,442.13,M,241.76,F*11
2024-07-08T21:30:15.0941010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.08,f,441.68,M,241.51,F*1B
2024-07-08T21:30:17.3123518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.87,f,441.01,M,241.15,F*1C
2024-07-08T21:30:18.4996167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.60,f,440.62,M,240.93,F*1D
2024-07-08T21:30:19.6713072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.79,f,440.37,M,240.80,F*16
2024-07-08T21:30:20.8585264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.81,f,440.07,M,240.63,F*18
2024-07-08T21:30:22.0329555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.54,f,439.69,M,240.42,F*14
2024-07-08T21:30:23.2202277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.16,f,438.96,M,240.03,F*14
2024-07-08T21:30:24.3918363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.19,f,438.36,M,239.70,F*14
2024-07-08T21:30:25.5635099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.79,f,437.63,M,239.30,F*14
2024-07-08T21:30:26.7350923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.03,f,437.09,M,239.00,F*17
2024-07-08T21:30:27.9002858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.99,f,436.78,M,238.83,F*1F
2024-07-08T21:30:30.2473418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.67,f,436.37,M,238.61,F*1A
2024-07-08T21:30:31.4190144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.30,f,436.26,M,238.55,F*1F
2024-07-08T21:30:32.5933722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.90,f,436.14,M,238.48,F*19
2024-07-08T21:30:33.7650091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.15,f,435.91,M,238.36,F*13
2024-07-08T21:30:34.9366891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.46,f,435.70,M,238.24,F*11
2024-07-08T21:30:36.0927149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.67,f,435.46,M,238.11,F*10
2024-07-08T21:30:37.2643081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.49,f,435.10,M,237.91,F*17
2024-07-08T21:30:38.4202294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.46,f,434.79,M,237.74,F*1C
2024-07-08T21:30:39.5920531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.02,f,434.65,M,237.67,F*13
2024-07-08T21:30:40.7479758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.75,f,434.57,M,237.62,F*14
2024-07-08T21:30:41.9196132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.86,f,434.60,M,237.64,F*1A
2024-07-08T21:30:43.2353209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.09,f,434.67,M,237.68,F*15
2024-07-08T21:30:45.3891308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.39,f,434.76,M,237.73,F*1C
2024-07-08T21:30:46.5608409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.55,f,434.51,M,237.59,F*18
2024-07-08T21:30:47.7168586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.44,f,434.17,M,237.41,F*12
2024-07-08T21:30:48.8728555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.99,f,433.73,M,237.16,F*13
2024-07-08T21:30:50.0445228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.03,f,433.43,M,237.00,F*14
2024-07-08T21:30:51.2005193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.13,f,433.16,M,236.86,F*19
2024-07-08T21:30:52.3565668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.02,f,433.13,M,236.84,F*1E
2024-07-08T21:30:53.5146180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.25,f,433.20,M,236.87,F*18
2024-07-08T21:30:54.8268637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.64,f,433.32,M,236.94,F*1C
2024-07-08T21:30:57.0027006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.48,f,433.27,M,236.91,F*13
2024-07-08T21:30:58.1587335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.31,f,433.22,M,236.89,F*11
2024-07-08T21:30:59.3147110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.71,f,433.03,M,236.78,F*19
2024-07-08T21:31:00.4707730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.84,f,432.77,M,236.64,F*16
2024-07-08T21:31:01.6267559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.97,f,432.50,M,236.49,F*1F
2024-07-08T21:31:02.7828272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.47,f,432.05,M,236.25,F*17
2024-07-08T21:31:05.0861244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.77,f,431.53,M,235.96,F*1D
2024-07-08T21:31:06.2422380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.77,f,431.53,M,235.96,F*1D
2024-07-08T21:31:07.3982352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.53,f,431.76,M,236.09,F*1A
2024-07-08T21:31:09.6989020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.31,f,431.69,M,236.05,F*1C
2024-07-08T21:31:10.9955671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.72,f,431.51,M,235.95,F*19
2024-07-08T21:31:13.1513037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.10,f,431.02,M,235.68,F*18
2024-07-08T21:31:14.4479492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.33,f,430.78,M,235.55,F*1C
2024-07-08T21:31:16.6194862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.62,f,430.26,M,235.27,F*14
2024-07-08T21:31:17.7598714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.89,f,430.04,M,235.15,F*11
2024-07-08T21:31:18.9179679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.14,f,429.81,M,235.02,F*16
2024-07-08T21:31:20.2145464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.31,f,429.56,M,234.88,F*10
2024-07-08T21:31:22.3546606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.77,f,429.09,M,234.63,F*13
2024-07-08T21:31:23.5108200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.09,f,428.88,M,234.51,F*13
2024-07-08T21:31:25.9364560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.23,f,428.62,M,234.37,F*1E
2024-07-08T21:31:28.1078643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.92,f,427.61,M,233.82,F*15
2024-07-08T21:31:30.3942846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.64,f,426.31,M,233.11,F*16
2024-07-08T21:31:31.5502903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.89,f,425.77,M,232.82,F*11
2024-07-08T21:31:32.6926712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.04,f,425.21,M,232.51,F*1A
2024-07-08T21:31:33.8217067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.34,f,424.69,M,232.22,F*16
2024-07-08T21:31:34.9622718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.57,f,424.15,M,231.93,F*13
2024-07-08T21:31:36.1024871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.13,f,423.71,M,231.69,F*12
2024-07-08T21:31:37.2429106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.47,f,423.20,M,231.41,F*14
2024-07-08T21:31:38.3676694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.12,f,422.80,M,231.19,F*1D
2024-07-08T21:31:39.5081055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.01,f,422.46,M,231.00,F*1C
2024-07-08T21:31:40.6329005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.04,f,422.16,M,230.84,F*12
2024-07-08T21:31:41.7733137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.91,f,421.82,M,230.65,F*19
2024-07-08T21:31:42.8980457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.69,f,421.45,M,230.45,F*16
2024-07-08T21:31:44.0228230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.87,f,421.19,M,230.31,F*1F
2024-07-08T21:31:45.1475486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.61,f,420.81,M,230.10,F*15
2024-07-08T21:31:46.2879774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.77,f,420.55,M,229.96,F*1B
2024-07-08T21:31:47.4151108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.53,f,420.17,M,229.75,F*17
2024-07-08T21:31:48.5399038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.70,f,419.62,M,229.45,F*13
2024-07-08T21:31:49.6646240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.89,f,419.07,M,229.15,F*11
2024-07-08T21:31:50.7938301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.84,f,418.75,M,228.97,F*14
2024-07-08T21:31:51.9185740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.93,f,418.47,M,228.82,F*16
2024-07-08T21:31:53.0433896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.62,f,418.37,M,228.77,F*15
2024-07-08T21:31:54.1837967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.36,f,418.30,M,228.73,F*17
2024-07-08T21:31:55.3084656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.74,f,418.41,M,228.79,F*1D
2024-07-08T21:31:56.4373555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.71,f,418.40,M,228.78,F*18
2024-07-08T21:31:57.5622199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.34,f,418.29,M,228.72,F*1C
2024-07-08T21:31:58.6713812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.18,f,417.94,M,228.53,F*1B
2024-07-08T21:31:59.7984123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.43,f,417.40,M,228.24,F*15
2024-07-08T21:32:00.9075044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.66,f,416.86,M,227.94,F*13
2024-07-08T21:32:02.0323277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.11,f,416.39,M,227.69,F*14
2024-07-08T21:32:03.1414438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.52,f,415.90,M,227.42,F*18
2024-07-08T21:32:04.2506002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.25,f,415.52,M,227.21,F*14
2024-07-08T21:32:05.3754616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.17,f,415.19,M,227.03,F*1B
2024-07-08T21:32:06.4864589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.18,f,414.89,M,226.86,F*13
2024-07-08T21:32:07.5991224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.59,f,414.71,M,226.77,F*1E
2024-07-08T21:32:08.7239726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.71,f,414.44,M,226.62,F*1C
2024-07-08T21:32:09.8330292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.82,f,414.17,M,226.47,F*10
2024-07-08T21:32:12.0513429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.36,f,413.72,M,226.23,F*16
2024-07-08T21:32:13.1450358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.45,f,413.45,M,226.08,F*1E
2024-07-08T21:32:14.2541088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.06,f,413.02,M,225.84,F*1E
2024-07-08T21:32:15.3632006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.34,f,412.50,M,225.56,F*10
2024-07-08T21:32:16.4723840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.03,f,412.10,M,225.34,F*15
2024-07-08T21:32:17.5815344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.81,f,411.73,M,225.14,F*19
2024-07-08T21:32:18.6795520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.00,f,411.48,M,225.00,F*1D
2024-07-08T21:32:19.7731033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.21,f,411.24,M,224.87,F*12
2024-07-08T21:32:20.8770886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.30,f,410.96,M,224.72,F*11
2024-07-08T21:32:21.9861919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.15,f,410.61,M,224.52,F*13
2024-07-08T21:32:23.0820259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.76,f,410.19,M,224.29,F*17
2024-07-08T21:32:24.1756070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.63,f,409.84,M,224.10,F*14
2024-07-08T21:32:25.2691444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.40,f,409.47,M,223.90,F*12
2024-07-08T21:32:26.3626485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.14,f,409.39,M,223.86,F*1D
2024-07-08T21:32:27.4561685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.62,f,409.23,M,223.77,F*18
2024-07-08T21:32:28.5497423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.02,f,409.05,M,223.67,F*1B
2024-07-08T21:32:29.6432650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.09,f,408.76,M,223.51,F*13
2024-07-08T21:32:30.7367805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.64,f,408.32,M,223.27,F*16
2024-07-08T21:32:31.8303084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.44,f,407.96,M,223.07,F*16
2024-07-08T21:32:32.9238974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.24,f,407.59,M,222.87,F*15
2024-07-08T21:32:34.0060526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.15,f,407.26,M,222.69,F*1E
2024-07-08T21:32:35.0995313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.11,f,406.94,M,222.52,F*19
2024-07-08T21:32:36.1930674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.31,f,406.70,M,222.39,F*1D
2024-07-08T21:32:37.2801679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.23,f,406.37,M,222.21,F*13
2024-07-08T21:32:38.3736219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.39,f,406.11,M,222.07,F*19
2024-07-08T21:32:39.4540912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.40,f,405.81,M,221.90,F*13
2024-07-08T21:32:40.5476408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.16,f,405.43,M,221.69,F*19
2024-07-08T21:32:41.6411641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.40,f,405.20,M,221.57,F*1A
2024-07-08T21:32:42.7191035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.01,f,404.78,M,221.33,F*10
2024-07-08T21:32:43.7970203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.83,f,404.42,M,221.14,F*18
2024-07-08T21:32:44.8904371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.89,f,404.13,M,220.98,F*10
2024-07-08T21:32:45.9684590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.22,f,403.93,M,220.87,F*10
2024-07-08T21:32:47.0532983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.51,f,403.71,M,220.75,F*14
2024-07-08T21:32:48.1366356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.07,f,403.58,M,220.68,F*10
2024-07-08T21:32:49.2145457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.89,f,403.52,M,220.65,F*16
2024-07-08T21:32:50.2921719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.98,f,403.55,M,220.66,F*12
2024-07-08T21:32:51.3610137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.61,f,403.74,M,220.77,F*10
2024-07-08T21:32:52.4421624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.15,f,403.60,M,220.69,F*19
2024-07-08T21:32:53.5356250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.62,f,403.44,M,220.60,F*11
2024-07-08T21:32:54.6135761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.65,f,403.14,M,220.44,F*14
2024-07-08T21:32:55.6892507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.60,f,402.82,M,220.27,F*19
2024-07-08T21:32:56.7671408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.51,f,402.49,M,220.08,F*10
2024-07-08T21:32:57.9700473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.36,f,402.14,M,219.89,F*10
2024-07-08T21:32:59.9852943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.97,f,402.02,M,219.83,F*17
2024-07-08T21:33:01.0632138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.97,f,402.02,M,219.83,F*17
2024-07-08T21:33:02.1411134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.94,f,402.32,M,219.99,F*1D
2024-07-08T21:33:03.2190130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.70,f,402.55,M,220.12,F*15
2024-07-08T21:33:04.2968493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.85,f,402.90,M,220.31,F*16
2024-07-08T21:33:06.4459409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.74,f,402.87,M,220.29,F*17
2024-07-08T21:33:07.5239456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.62,f,402.53,M,220.10,F*12
2024-07-08T21:33:08.6017437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.91,f,402.00,M,219.82,F*12
2024-07-08T21:33:09.6796858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.01,f,401.42,M,219.50,F*1E
2024-07-08T21:33:11.8234666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.52,f,400.06,M,218.75,F*1A
2024-07-08T21:33:12.9013413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.71,f,399.50,M,218.45,F*1E
2024-07-08T21:33:13.9636296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.15,f,399.03,M,218.19,F*1B
2024-07-08T21:33:15.0415941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.10,f,398.71,M,218.02,F*11
2024-07-08T21:33:16.1037857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.60,f,398.56,M,217.93,F*1B
2024-07-08T21:33:17.1661377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.07,f,398.39,M,217.84,F*15
2024-07-08T21:33:18.2440422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.92,f,398.35,M,217.82,F*12
2024-07-08T21:33:20.3842615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.02,f,398.07,M,217.67,F*11
2024-07-08T21:33:22.5088330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.31,f,397.25,M,217.22,F*1A
2024-07-08T21:33:24.6333846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.45,f,395.77,M,216.41,F*1B
2024-07-08T21:33:26.7463561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.72,f,394.33,M,215.62,F*17
2024-07-08T21:33:28.8710522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.63,f,393.38,M,215.11,F*1C
2024-07-08T21:33:30.9837240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.93,f,392.87,M,214.82,F*14
2024-07-08T21:33:33.0770498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.40,f,392.70,M,214.73,F*1C
2024-07-08T21:33:35.1859530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.34,f,392.08,M,214.39,F*10
2024-07-08T21:33:37.2949388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.37,f,391.17,M,213.90,F*1F
2024-07-08T21:33:39.3965753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.37,f,390.26,M,213.40,F*12
2024-07-08T21:33:41.4881944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.64,f,389.43,M,212.94,F*1F
2024-07-08T21:33:43.5815478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.74,f,388.85,M,212.62,F*1E
2024-07-08T21:33:45.6592524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.23,f,388.38,M,212.37,F*1B
2024-07-08T21:33:47.7369695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.62,f,387.59,M,211.94,F*19
2024-07-08T21:33:49.8147926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.09,f,386.52,M,211.35,F*1D
2024-07-08T21:33:51.9080155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.81,f,385.21,M,210.63,F*13
2024-07-08T21:33:53.9820663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.11,f,384.08,M,210.02,F*14
2024-07-08T21:33:56.0442774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.64,f,383.33,M,209.61,F*10
2024-07-08T21:33:58.0907874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.63,f,382.71,M,209.27,F*10
2024-07-08T21:34:00.1372144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.99,f,382.22,M,209.00,F*10
2024-07-08T21:34:02.1836706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.69,f,381.52,M,208.61,F*1F
2024-07-08T21:34:04.2321971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.08,f,380.41,M,208.01,F*15
2024-07-08T21:34:06.2824705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.05,f,379.49,M,207.51,F*11
2024-07-08T21:34:08.3133668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.30,f,378.96,M,207.22,F*16
2024-07-08T21:34:10.3597543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.40,f,378.38,M,206.90,F*1F
2024-07-08T21:34:12.3906081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.51,f,378.11,M,206.75,F*1E
2024-07-08T21:34:14.4396568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.33,f,377.75,M,206.55,F*1B
2024-07-08T21:34:16.4735458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.51,f,376.89,M,206.08,F*1A
2024-07-08T21:34:18.5200520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.69,f,376.03,M,205.61,F*1A
2024-07-08T21:34:20.5509281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.02,f,375.52,M,205.34,F*11
2024-07-08T21:34:22.6008904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.25,f,374.98,M,205.04,F*12
2024-07-08T21:34:24.6005081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.24,f,374.67,M,204.87,F*11
2024-07-08T21:34:26.6001118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.69,f,374.51,M,204.78,F*1C
2024-07-08T21:34:28.6060537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.13,f,374.03,M,204.52,F*11
2024-07-08T21:34:30.6036429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.58,f,373.25,M,204.10,F*18
2024-07-08T21:34:32.6033178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.51,f,372.62,M,203.75,F*11
2024-07-08T21:34:34.6028753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.17,f,371.91,M,203.36,F*19
2024-07-08T21:34:36.5868405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.09,f,371.27,M,203.01,F*14
2024-07-08T21:34:38.7115564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.77,f,370.87,M,202.79,F*16
2024-07-08T21:34:40.5548024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.16,f,370.99,M,202.86,F*1F
2024-07-08T21:34:42.5487556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.06,f,370.65,M,202.68,F*1C
2024-07-08T21:34:44.5327737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.49,f,369.87,M,202.25,F*1F
2024-07-08T21:34:46.5099274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.97,f,369.11,M,201.83,F*1F
2024-07-08T21:34:48.4939084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.91,f,368.48,M,201.49,F*1B
2024-07-08T21:34:50.4622547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.29,f,367.98,M,201.21,F*1B
2024-07-08T21:34:52.4306071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.00,f,367.89,M,201.17,F*15
2024-07-08T21:34:54.3990555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.28,f,367.98,M,201.21,F*1A
2024-07-08T21:34:56.3673563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.93,f,367.87,M,201.16,F*11
2024-07-08T21:34:58.3357051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.09,f,367.31,M,200.85,F*17
2024-07-08T21:35:00.3040226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.37,f,366.79,M,200.56,F*1F
2024-07-08T21:35:02.2652879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.39,f,366.18,M,200.23,F*16
2024-07-08T21:35:04.2180051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.16,f,365.81,M,200.03,F*1B
2024-07-08T21:35:06.1864048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.45,f,365.29,M,199.74,F*1E
2024-07-08T21:35:08.1442930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.32,f,365.25,M,199.72,F*14
2024-07-08T21:35:10.0970015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.83,f,365.40,M,199.81,F*11
2024-07-08T21:35:12.0497419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.92,f,365.43,M,199.82,F*11
2024-07-08T21:35:14.1473526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.59,f,365.03,M,199.60,F*11
2024-07-08T21:35:15.9438870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.49,f,364.38,M,199.25,F*1A
2024-07-08T21:35:17.9004269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.57,f,363.80,M,198.93,F*1B
2024-07-08T21:35:19.8565189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.47,f,363.46,M,198.74,F*18
2024-07-08T21:35:21.7935093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.47,f,363.16,M,198.58,F*10
2024-07-08T21:35:23.7462588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.92,f,362.99,M,198.49,F*1F
2024-07-08T21:35:25.6834316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.01,f,362.71,M,198.33,F*1E
2024-07-08T21:35:27.6205585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.75,f,362.33,M,198.13,F*10
2024-07-08T21:35:29.5733606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.44,f,361.93,M,197.91,F*11
2024-07-08T21:35:31.5104034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.69,f,361.40,M,197.62,F*1E
2024-07-08T21:35:33.4475036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.38,f,361.00,M,197.40,F*1F
2024-07-08T21:35:35.3906676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.83,f,360.22,M,196.97,F*10
2024-07-08T21:35:37.3120436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.14,f,359.71,M,196.69,F*12
2024-07-08T21:35:39.2489901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.13,f,359.40,M,196.52,F*19
2024-07-08T21:35:41.1588662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.70,f,359.27,M,196.45,F*1A
2024-07-08T21:35:43.0802626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.73,f,358.97,M,196.29,F*16
2024-07-08T21:35:45.0016337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.98,f,358.44,M,196.00,F*14
2024-07-08T21:35:46.9229965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.36,f,357.64,M,195.56,F*1B
2024-07-08T21:35:48.8443395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.92,f,356.90,M,195.15,F*1B
2024-07-08T21:35:50.7556130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.77,f,356.24,M,194.80,F*1B
2024-07-08T21:35:52.6770057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.17,f,356.06,M,194.69,F*1A
2024-07-08T21:35:54.5828629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.03,f,355.71,M,194.51,F*18
2024-07-08T21:35:56.4864607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.41,f,355.22,M,194.24,F*18
2024-07-08T21:35:58.3922305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.76,f,354.71,M,193.96,F*13
2024-07-08T21:36:00.2824235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.81,f,353.82,M,193.47,F*1F
2024-07-08T21:36:02.1896588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.50,f,352.81,M,192.92,F*1C
2024-07-08T21:36:04.0824407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.89,f,352.01,M,192.48,F*14
2024-07-08T21:36:05.9727890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.87,f,351.39,M,192.14,F*1D
2024-07-08T21:36:07.8491939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.99,f,350.82,M,191.83,F*1C
2024-07-08T21:36:09.7393459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.54,f,350.38,M,191.59,F*13
2024-07-08T21:36:11.6140208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.76,f,349.84,M,191.29,F*15
2024-07-08T21:36:13.4887237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.63,f,349.19,M,190.94,F*10
2024-07-08T21:36:15.3663805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.53,f,348.24,M,190.42,F*10
2024-07-08T21:36:17.2298501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.76,f,347.09,M,189.79,F*1A
2024-07-08T21:36:19.0888902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.18,f,346.00,M,189.20,F*1B
2024-07-08T21:36:20.9476027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.35,f,345.45,M,188.89,F*12
2024-07-08T21:36:22.7955211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.84,f,344.99,M,188.64,F*19
2024-07-08T21:36:24.6545705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.73,f,344.34,M,188.29,F*16
2024-07-08T21:36:26.4979594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.81,f,343.45,M,187.80,F*19
2024-07-08T21:36:28.3278726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.73,f,342.51,M,187.29,F*16
2024-07-08T21:36:30.1712270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.61,f,341.56,M,186.77,F*18
2024-07-08T21:36:32.0146103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.51,f,340.62,M,186.25,F*1E
2024-07-08T21:36:33.8423634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.05,f,339.87,M,185.84,F*10
2024-07-08T21:36:35.6701487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.38,f,339.05,M,185.40,F*1B
2024-07-08T21:36:37.4822811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.83,f,338.28,M,184.97,F*14
2024-07-08T21:36:39.2944168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.87,f,337.68,M,184.65,F*18
2024-07-08T21:36:41.1065714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.51,f,336.96,M,184.25,F*15
2024-07-08T21:36:42.9186330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.23,f,336.26,M,183.87,F*12
2024-07-08T21:36:44.7307967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.94,f,335.57,M,183.49,F*1A
2024-07-08T21:36:46.5273063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.50,f,334.82,M,183.08,F*1E
2024-07-08T21:36:48.3394769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.19,f,334.12,M,182.70,F*1A
2024-07-08T21:36:50.1516151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.82,f,333.40,M,182.30,F*19
2024-07-08T21:36:51.9482416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.72,f,332.45,M,181.79,F*1F
2024-07-08T21:36:53.7290074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.38,f,331.74,M,181.40,F*13
2024-07-08T21:36:55.5098320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.74,f,331.24,M,181.12,F*17
2024-07-08T21:36:57.2751747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.64,f,330.90,M,180.94,F*14
2024-07-08T21:36:59.0594712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.52,f,330.56,M,180.75,F*15
2024-07-08T21:37:00.8246868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.78,f,330.03,M,180.46,F*1B
2024-07-08T21:37:02.6055944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.15,f,329.23,M,180.02,F*18
2024-07-08T21:37:04.3709496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.46,f,328.41,M,179.58,F*1A
2024-07-08T21:37:06.1361741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.71,f,327.57,M,179.12,F*1B
2024-07-08T21:37:07.9002908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.36,f,326.86,M,178.73,F*15
2024-07-08T21:37:09.6580222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.09,f,326.47,M,178.52,F*14
2024-07-08T21:37:11.4098767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.77,f,326.06,M,178.29,F*1D
2024-07-08T21:37:13.1595092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.02,f,325.53,M,178.00,F*16
2024-07-08T21:37:14.9091601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.49,f,324.76,M,177.58,F*10
2024-07-08T21:37:16.6431805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.95,f,323.68,M,176.99,F*11
2024-07-08T21:37:18.3929577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.75,f,322.71,M,176.46,F*1E
2024-07-08T21:37:20.1113181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.76,f,322.10,M,176.13,F*14
2024-07-08T21:37:21.8452615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.01,f,321.57,M,175.84,F*1A
2024-07-08T21:37:23.5637239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.26,f,321.03,M,175.54,F*15
2024-07-08T21:37:25.2978085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.46,f,320.48,M,175.24,F*18
2024-07-08T21:37:27.0201630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.95,f,320.02,M,174.99,F*16
2024-07-08T21:37:28.7385385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.78,f,319.36,M,174.63,F*13
2024-07-08T21:37:30.4569771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.01,f,318.52,M,174.17,F*1F
2024-07-08T21:37:32.1754651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.59,f,318.09,M,173.93,F*11
2024-07-08T21:37:33.8938492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.04,f,317.61,M,173.67,F*12
2024-07-08T21:37:35.6122480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.73,f,317.22,M,173.46,F*14
2024-07-08T21:37:37.3306983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.26,f,317.07,M,173.38,F*1A
2024-07-08T21:37:39.0490703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.62,f,316.57,M,173.10,F*1B
2024-07-08T21:37:40.7699804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.63,f,316.27,M,172.94,F*1F
2024-07-08T21:37:42.4884096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.58,f,315.95,M,172.76,F*10
2024-07-08T21:37:44.1796994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.05,f,315.48,M,172.51,F*1E
2024-07-08T21:37:45.8668666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.68,f,315.07,M,172.28,F*16
2024-07-08T21:37:47.5540246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.69,f,314.46,M,171.95,F*14
2024-07-08T21:37:49.2411619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.07,f,313.97,M,171.68,F*14
2024-07-08T21:37:50.9284231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.50,f,313.79,M,171.58,F*1D
2024-07-08T21:37:52.6155417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.03,f,313.04,M,171.17,F*14
2024-07-08T21:37:54.2937137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.18,f,312.17,M,170.70,F*1E
2024-07-08T21:37:55.9652038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.62,f,311.09,M,170.10,F*1D
2024-07-08T21:37:57.6437182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.49,f,309.83,M,169.41,F*16
2024-07-08T21:37:59.3080194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.03,f,308.47,M,168.67,F*10
2024-07-08T21:38:00.9795345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.48,f,307.08,M,167.91,F*19
2024-07-08T21:38:02.6512017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.29,f,305.80,M,167.21,F*13
2024-07-08T21:38:04.3107197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.47,f,304.33,M,166.41,F*2F
2024-07-08T21:38:05.9529840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.78,f,302.30,M,165.30,F*2A
2024-07-08T21:38:07.5775700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.82,f,300.48,M,164.30,F*26
2024-07-08T21:38:09.2064773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.82,f,298.65,M,163.30,F*2D
2024-07-08T21:38:10.8193547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.27,f,296.96,M,162.38,F*24
2024-07-08T21:38:12.4440365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.34,f,295.45,M,161.56,F*2C
2024-07-08T21:38:14.0530890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.20,f,293.89,M,160.70,F*27
2024-07-08T21:38:15.6777543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.71,f,292.52,M,159.95,F*2B
2024-07-08T21:38:17.2868473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.63,f,291.58,M,159.44,F*22
2024-07-08T21:38:18.9113893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.25,f,290.55,M,158.87,F*27
2024-07-08T21:38:20.5262541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.23,f,289.63,M,158.37,F*24
2024-07-08T21:38:22.1039839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.47,f,288.79,M,157.91,F*29
2024-07-08T21:38:23.6506526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.98,f,288.03,M,157.50,F*28
2024-07-08T21:38:25.1994009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.90,f,287.40,M,157.15,F*2F
2024-07-08T21:38:26.7615174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.76,f,286.74,M,156.79,F*28
2024-07-08T21:38:28.3118330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.56,f,286.07,M,156.43,F*28
2024-07-08T21:38:29.8605441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.63,f,285.48,M,156.10,F*2E
2024-07-08T21:38:31.4225934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.91,f,284.96,M,155.82,F*2B
2024-07-08T21:38:32.9536385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.69,f,284.59,M,155.62,F*26
2024-07-08T21:38:34.4845872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.40,f,284.50,M,155.57,F*22
2024-07-08T21:38:36.0155590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.27,f,284.46,M,155.54,F*27
2024-07-08T21:38:37.5465024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.80,f,284.32,M,155.47,F*2A
2024-07-08T21:38:39.0618264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.49,f,283.92,M,155.25,F*25
2024-07-08T21:38:40.5927414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.77,f,283.39,M,154.96,F*29
2024-07-08T21:38:42.1163134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.46,f,282.39,M,154.41,F*2F
2024-07-08T21:38:43.6546500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.09,f,281.66,M,154.01,F*2B
2024-07-08T21:38:45.1736800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.41,f,281.15,M,153.73,F*27
2024-07-08T21:38:46.6684129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.22,f,280.79,M,153.54,F*2F
2024-07-08T21:38:48.1837268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.43,f,280.55,M,153.41,F*23
2024-07-08T21:38:49.6834592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.79,f,280.35,M,153.30,F*20
2024-07-08T21:38:51.3274484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.20,f,280.48,M,153.37,F*2B
2024-07-08T21:38:52.6865573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.61,f,280.30,M,153.27,F*2A
2024-07-08T21:38:54.2018751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.87,f,280.07,M,153.14,F*27
2024-07-08T21:38:55.7015524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.02,f,279.81,M,153.00,F*27
2024-07-08T21:38:57.2013020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.95,f,279.49,M,152.82,F*28
2024-07-08T21:38:58.6853794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.91,f,279.17,M,152.65,F*2D
2024-07-08T21:39:00.1850689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.17,f,278.94,M,152.53,F*2C
2024-07-08T21:39:01.6883787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.58,f,278.76,M,152.43,F*2B
2024-07-08T21:39:03.1830595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.93,f,278.57,M,152.32,F*2E
2024-07-08T21:39:04.6827467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.68,f,278.49,M,152.28,F*2E
2024-07-08T21:39:06.1668364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.51,f,278.44,M,152.25,F*24
2024-07-08T21:39:07.6665379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.39,f,278.40,M,152.23,F*28
2024-07-08T21:39:09.1506147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.18,f,278.03,M,152.03,F*2F
2024-07-08T21:39:10.6347303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.45,f,277.50,M,151.74,F*2F
2024-07-08T21:39:12.2656557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.19,f,277.12,M,151.53,F*2D
2024-07-08T21:39:13.6246106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.26,f,276.84,M,151.38,F*23
2024-07-08T21:39:15.0980725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.13,f,276.49,M,151.19,F*28
2024-07-08T21:39:16.5861072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.59,f,276.02,M,150.93,F*28
2024-07-08T21:39:18.0703004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.22,f,275.61,M,150.70,F*2E
2024-07-08T21:39:19.5544090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.14,f,275.58,M,150.69,F*29
2024-07-08T21:39:21.0383742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.38,f,275.66,M,150.73,F*21
2024-07-08T21:39:22.5225406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.78,f,275.78,M,150.80,F*26
2024-07-08T21:39:24.1471940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.84,f,275.79,M,150.81,F*25
2024-07-08T21:39:25.6247805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.16,f,275.59,M,150.69,F*2A
2024-07-08T21:39:26.9455060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.97,f,275.53,M,150.66,F*21
2024-07-08T21:39:28.4139732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.58,f,275.41,M,150.60,F*27
2024-07-08T21:39:29.8864049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.30,f,275.33,M,150.55,F*2A
2024-07-08T21:39:31.3548433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.60,f,275.11,M,150.43,F*29
2024-07-08T21:39:32.8389806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.50,f,274.78,M,150.25,F*27
2024-07-08T21:39:34.3073650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.34,f,274.73,M,150.22,F*29
2024-07-08T21:39:35.7825319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.31,f,275.02,M,150.38,F*23
2024-07-08T21:39:37.2510355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.11,f,275.27,M,150.52,F*2B
2024-07-08T21:39:38.7194226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.28,f,275.32,M,150.55,F*22
2024-07-08T21:39:40.1879225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.53,f,275.40,M,150.59,F*27
2024-07-08T21:39:41.6718435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.73,f,275.15,M,150.45,F*29
2024-07-08T21:39:43.1404468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.32,f,275.03,M,150.39,F*20
2024-07-08T21:39:44.6089250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.58,f,274.80,M,150.26,F*2B
2024-07-08T21:39:46.0773186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.01,f,274.63,M,150.17,F*28
2024-07-08T21:39:47.5457711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.90,f,274.59,M,150.15,F*2A
2024-07-08T21:39:49.0298680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.18,f,274.68,M,150.20,F*2F
2024-07-08T21:39:50.4888894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.82,f,274.87,M,150.30,F*2C
2024-07-08T21:39:51.9728777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.94,f,274.91,M,150.32,F*2E
2024-07-08T21:39:53.4412780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.98,f,274.62,M,150.16,F*29
2024-07-08T21:39:54.9097934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.63,f,273.90,M,149.77,F*28
2024-07-08T21:39:56.3782038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.06,f,273.12,M,149.34,F*28
2024-07-08T21:39:57.8623275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.29,f,272.58,M,149.05,F*2A
2024-07-08T21:39:59.3308110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.42,f,272.31,M,148.90,F*22
2024-07-08T21:40:00.7991597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.19,f,271.94,M,148.70,F*2F
2024-07-08T21:40:02.2704725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.63,f,271.77,M,148.61,F*2C
2024-07-08T21:40:03.7424215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.72,f,271.80,M,148.62,F*27
2024-07-08T21:40:05.1952357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.27,f,271.66,M,148.54,F*2A
2024-07-08T21:40:06.6480270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.00,f,271.58,M,148.50,F*26
2024-07-08T21:40:08.1027035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.16,f,271.62,M,148.53,F*2B
2024-07-08T21:40:09.5555641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.93,f,271.56,M,148.49,F*2B
2024-07-08T21:40:11.0240023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.03,f,271.28,M,148.34,F*21
2024-07-08T21:40:12.4768649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.31,f,271.06,M,148.22,F*23
2024-07-08T21:40:13.9297154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.01,f,270.97,M,148.17,F*2F
2024-07-08T21:40:15.3669133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.48,f,270.81,M,148.08,F*2A
2024-07-08T21:40:16.8197633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.06,f,270.68,M,148.01,F*2E
2024-07-08T21:40:18.2614960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.23,f,270.73,M,148.04,F*26
2024-07-08T21:40:19.7133457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.89,f,270.93,M,148.15,F*28
2024-07-08T21:40:21.1662140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.96,f,270.96,M,148.16,F*20
2024-07-08T21:40:22.6190137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.89,f,270.63,M,147.98,F*22
2024-07-08T21:40:24.0562359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.41,f,270.18,M,147.74,F*29
2024-07-08T21:40:25.5091241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.99,f,269.74,M,147.50,F*2A
2024-07-08T21:40:26.9619591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.65,f,269.34,M,147.27,F*2A
2024-07-08T21:40:28.4030559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.95,f,269.12,M,147.16,F*22
2024-07-08T21:40:29.8402083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.14,f,269.18,M,147.19,F*2F
2024-07-08T21:40:31.2774294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.81,f,269.08,M,147.14,F*2E
2024-07-08T21:40:32.7146472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.80,f,269.08,M,147.13,F*28
2024-07-08T21:40:34.1518300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.96,f,268.82,M,146.99,F*2C
2024-07-08T21:40:35.5938942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.31,f,268.93,M,147.05,F*26
2024-07-08T21:40:37.0466914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.73,f,269.06,M,147.12,F*2B
2024-07-08T21:40:38.4839384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.61,f,269.02,M,147.10,F*2E
2024-07-08T21:40:39.9192995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.41,f,268.96,M,147.07,F*26
2024-07-08T21:40:41.3643053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.57,f,269.01,M,147.09,F*20
2024-07-08T21:40:42.7937312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.05,f,268.85,M,147.01,F*22
2024-07-08T21:40:44.2308157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.91,f,268.81,M,146.99,F*28
2024-07-08T21:40:45.6837133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.26,f,268.61,M,146.88,F*2A
2024-07-08T21:40:47.1209691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.29,f,268.31,M,146.72,F*24
2024-07-08T21:40:48.5581447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.53,f,268.08,M,146.59,F*2C
2024-07-08T21:40:49.9953817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.12,f,267.65,M,146.35,F*26
2024-07-08T21:40:51.4326544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.81,f,267.56,M,146.30,F*26
2024-07-08T21:40:52.8734457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.34,f,267.41,M,146.22,F*2D
2024-07-08T21:40:54.3106759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.35,f,267.11,M,146.06,F*2E
2024-07-08T21:40:55.7633802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.32,f,267.10,M,146.05,F*2B
2024-07-08T21:40:57.1849262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.23,f,267.07,M,146.04,F*2C
2024-07-08T21:40:58.6220089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.47,f,267.15,M,146.08,F*21
2024-07-08T21:41:00.0591870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.44,f,267.14,M,146.07,F*2C
2024-07-08T21:41:01.4807557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.34,f,266.80,M,145.89,F*21
2024-07-08T21:41:02.9179171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.33,f,266.50,M,145.72,F*2E
2024-07-08T21:41:04.3550322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.24,f,266.47,M,145.71,F*2D
2024-07-08T21:41:05.7765960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.14,f,266.44,M,145.69,F*24
2024-07-08T21:41:07.2179360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.89,f,266.67,M,145.82,F*24
2024-07-08T21:41:08.6394496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.46,f,266.84,M,145.91,F*29
2024-07-08T21:41:10.0630812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.42,f,267.13,M,146.07,F*2D
2024-07-08T21:41:11.4845513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.54,f,266.87,M,145.92,F*2A
2024-07-08T21:41:12.9218650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.10,f,266.73,M,145.85,F*27
2024-07-08T21:41:14.3434149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.23,f,266.46,M,145.70,F*2A
2024-07-08T21:41:15.7806338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.40,f,266.52,M,145.73,F*29
2024-07-08T21:41:17.2178029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.73,f,266.62,M,145.79,F*20
2024-07-08T21:41:18.6393554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.57,f,266.87,M,145.93,F*28
2024-07-08T21:41:20.0609755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.95,f,266.99,M,145.99,F*23
2024-07-08T21:41:21.4987002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.18,f,267.37,M,146.20,F*20
2024-07-08T21:41:22.9197266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.15,f,267.66,M,146.36,F*21
2024-07-08T21:41:24.3412494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.41,f,268.04,M,146.57,F*2D
2024-07-08T21:41:25.7647728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.87,f,268.18,M,146.64,F*2A
2024-07-08T21:41:27.2019223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.60,f,268.10,M,146.60,F*2F
2024-07-08T21:41:28.6235322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.16,f,268.27,M,146.69,F*25
2024-07-08T21:41:30.0606853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.07,f,268.55,M,146.84,F*22
2024-07-08T21:41:31.4979038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.16,f,268.88,M,147.03,F*2F
2024-07-08T21:41:32.9246144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.24,f,268.91,M,147.04,F*21
2024-07-08T21:41:34.3617778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.75,f,269.06,M,147.13,F*2C
2024-07-08T21:41:35.8146734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.99,f,269.44,M,147.33,F*2B
2024-07-08T21:41:37.2518575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.83,f,269.70,M,147.47,F*23
2024-07-08T21:41:38.6890721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.76,f,269.98,M,147.63,F*28
2024-07-08T21:41:40.1302899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.61,f,270.24,M,147.77,F*27
2024-07-08T21:41:41.5721392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.43,f,270.79,M,148.07,F*29
2024-07-08T21:41:43.0121254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.36,f,271.38,M,148.39,F*2B
2024-07-08T21:41:44.4649184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.48,f,271.72,M,148.58,F*2A
2024-07-08T21:41:45.9020956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.08,f,271.91,M,148.68,F*23
2024-07-08T21:41:47.3549120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.92,f,271.86,M,148.65,F*28
2024-07-08T21:41:48.8077744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.53,f,272.04,M,148.76,F*2D
2024-07-08T21:41:50.2762383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.48,f,272.33,M,148.91,F*2B
2024-07-08T21:41:51.7223853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.20,f,272.86,M,149.20,F*26
2024-07-08T21:41:53.1752286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.94,f,273.39,M,149.49,F*20
2024-07-08T21:41:54.6436653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.82,f,273.96,M,149.80,F*29
2024-07-08T21:41:56.1052731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.24,f,274.39,M,150.04,F*23
2024-07-08T21:41:57.5525873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.70,f,274.84,M,150.28,F*2B
2024-07-08T21:41:59.0112357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.71,f,275.15,M,150.45,F*2B
2024-07-08T21:42:00.4543709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.84,f,275.18,M,150.47,F*2E
2024-07-08T21:42:02.0477912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.31,f,275.02,M,150.38,F*23
2024-07-08T21:42:03.3755994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.85,f,275.19,M,150.48,F*21
2024-07-08T21:42:04.8441328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.26,f,275.62,M,150.71,F*28
2024-07-08T21:42:06.3125603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.10,f,276.49,M,151.18,F*2A
2024-07-08T21:42:07.7809686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.73,f,277.28,M,151.62,F*2A
2024-07-08T21:42:09.2494693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.81,f,277.92,M,151.97,F*25
2024-07-08T21:42:10.7334896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.49,f,278.74,M,152.42,F*28
2024-07-08T21:42:12.2063805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.00,f,279.20,M,152.67,F*20
2024-07-08T21:42:13.7005890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.36,f,279.31,M,152.73,F*20
2024-07-08T21:42:15.1876301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.55,f,279.36,M,152.76,F*27
2024-07-08T21:42:16.6717467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.44,f,279.33,M,152.74,F*20
2024-07-08T21:42:18.1558135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.36,f,279.92,M,153.06,F*24
2024-07-08T21:42:19.7961077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.42,f,280.85,M,153.57,F*29
2024-07-08T21:42:21.2801682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.74,f,281.86,M,154.12,F*2D
2024-07-08T21:42:22.6393470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.01,f,282.86,M,154.67,F*22
2024-07-08T21:42:24.1389841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.10,f,283.80,M,155.18,F*24
2024-07-08T21:42:25.6387949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.17,f,284.74,M,155.70,F*24
2024-07-08T21:42:27.1540299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.91,f,285.57,M,156.15,F*28
2024-07-08T21:42:28.6694208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.44,f,286.65,M,156.74,F*24
2024-07-08T21:42:30.2002833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.84,f,287.07,M,156.97,F*21
2024-07-08T21:42:31.7336597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.13,f,287.47,M,157.19,F*2E
2024-07-08T21:42:33.2645689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.65,f,287.93,M,157.44,F*29
2024-07-08T21:42:34.7799090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.36,f,288.76,M,157.89,F*29
2024-07-08T21:42:36.3108358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.79,f,289.80,M,158.46,F*20
2024-07-08T21:42:37.8418230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.55,f,290.95,M,159.09,F*2C
2024-07-08T21:42:39.3727704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.17,f,292.05,M,159.70,F*23
2024-07-08T21:42:40.9036520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.73,f,292.83,M,160.12,F*2A
2024-07-08T21:42:42.4190300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.59,f,293.40,M,160.43,F*2A
2024-07-08T21:42:43.9499884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.88,f,293.79,M,160.65,F*29
2024-07-08T21:42:45.4809172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.74,f,293.75,M,160.62,F*21
2024-07-08T21:42:47.0274852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.65,f,294.33,M,160.94,F*2B
2024-07-08T21:42:48.5896721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.07,f,295.68,M,161.68,F*26
2024-07-08T21:42:50.1681381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.46,f,296.71,M,162.24,F*20
2024-07-08T21:42:51.7452012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.57,f,298.27,M,163.09,F*28
2024-07-08T21:42:53.3268870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.27,f,299.70,M,163.88,F*21
2024-07-08T21:42:54.9203759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.32,f,300.63,M,164.39,F*2E
2024-07-08T21:42:56.4981949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.49,f,300.99,M,164.58,F*21
2024-07-08T21:42:58.0946726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.99,f,301.14,M,164.67,F*24
2024-07-08T21:42:59.7037716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.20,f,301.51,M,164.87,F*27
2024-07-08T21:43:01.3053785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.96,f,302.96,M,165.66,F*27
2024-07-08T21:43:02.9144263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.86,f,303.84,M,166.14,F*27
2024-07-08T21:43:04.5268227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.73,f,306.24,M,167.45,F*14
2024-07-08T21:43:06.1514089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.21,f,307.30,M,168.04,F*11
2024-07-08T21:43:07.7604776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.22,f,309.13,M,169.04,F*11
2024-07-08T21:43:09.3851644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.36,f,310.09,M,169.56,F*13
2024-07-08T21:43:11.0097069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.31,f,310.99,M,170.05,F*17
2024-07-08T21:43:12.6656670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.99,f,311.50,M,170.33,F*15
2024-07-08T21:43:14.3373137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.51,f,312.27,M,170.75,F*15
2024-07-08T21:43:15.9902929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.19,f,313.39,M,171.36,F*1D
2024-07-08T21:43:17.6340777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.65,f,314.75,M,172.11,F*14
2024-07-08T21:43:19.2899801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.75,f,316.00,M,172.79,F*1F
2024-07-08T21:43:20.9459940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.67,f,316.89,M,173.28,F*17
2024-07-08T21:43:22.6174883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.99,f,317.29,M,173.50,F*1C
2024-07-08T21:43:24.3014807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.45,f,317.43,M,173.58,F*18
2024-07-08T21:43:26.0042661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.97,f,317.59,M,173.66,F*11
2024-07-08T21:43:27.6914897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.90,f,317.57,M,173.65,F*1B
2024-07-08T21:43:29.3942055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.07,f,317.62,M,173.68,F*1D
2024-07-08T21:43:31.0812310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.52,f,317.76,M,173.75,F*14
2024-07-08T21:43:32.7864295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.87,f,317.87,M,173.81,F*19
2024-07-08T21:43:34.4734310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.78,f,317.54,M,173.63,F*18
2024-07-08T21:43:36.1800784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.97,f,316.68,M,173.16,F*1B
2024-07-08T21:43:37.8671787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.31,f,315.56,M,172.55,F*12
2024-07-08T21:43:39.5699903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.75,f,314.48,M,171.96,F*14
2024-07-08T21:43:41.2594853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.01,f,313.64,M,171.50,F*1D
2024-07-08T21:43:42.9467061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.22,f,312.79,M,171.04,F*1F
2024-07-08T21:43:44.6202966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.10,f,312.45,M,170.85,F*1A
2024-07-08T21:43:46.3011553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.43,f,311.94,M,170.57,F*1A
2024-07-08T21:43:47.9757626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.32,f,311.60,M,170.39,F*1E
2024-07-08T21:43:49.6628987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.54,f,311.06,M,170.09,F*1F
2024-07-08T21:43:51.3417557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.60,f,310.47,M,169.77,F*16
2024-07-08T21:43:53.0170931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.08,f,309.70,M,169.35,F*1C
2024-07-08T21:43:54.7041728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.53,f,308.92,M,168.92,F*16
2024-07-08T21:43:56.3758035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.17,f,308.51,M,168.70,F*14
2024-07-08T21:43:58.0629084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.45,f,308.60,M,168.74,F*15
2024-07-08T21:43:59.7344924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.67,f,308.36,M,168.61,F*11
2024-07-08T21:44:01.4216183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.95,f,307.83,M,168.33,F*13
2024-07-08T21:44:03.0931708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.40,f,307.67,M,168.23,F*10
2024-07-08T21:44:04.7370361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.17,f,306.99,M,167.86,F*1C
2024-07-08T21:44:06.3816073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.90,f,306.90,M,167.82,F*1F
2024-07-08T21:44:08.0375157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.51,f,307.09,M,167.92,F*13
2024-07-08T21:44:09.6778277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.37,f,307.05,M,167.89,F*15
2024-07-08T21:44:11.3181769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.15,f,306.98,M,167.86,F*1F
2024-07-08T21:44:12.9584700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.92,f,306.61,M,167.65,F*19
2024-07-08T21:44:14.5988432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.42,f,306.15,M,167.40,F*11
2024-07-08T21:44:16.2390704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.37,f,305.83,M,167.23,F*1D
2024-07-08T21:44:17.8793877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.15,f,305.46,M,167.03,F*17
2024-07-08T21:44:19.5196875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.17,f,305.46,M,167.03,F*15
2024-07-08T21:44:21.1599670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.71,f,305.63,M,167.12,F*12
2024-07-08T21:44:22.8003040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.39,f,305.53,M,167.06,F*18
2024-07-08T21:44:24.4249925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.44,f,304.93,M,166.74,F*19
2024-07-08T21:44:26.0652995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.29,f,304.58,M,166.55,F*2E
2024-07-08T21:44:27.6965595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.32,f,304.29,M,166.39,F*29
2024-07-08T21:44:29.3266126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.22,f,303.95,M,166.20,F*2F
2024-07-08T21:44:30.9512686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.37,f,303.69,M,166.06,F*2D
2024-07-08T21:44:32.5758535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.32,f,303.37,M,165.89,F*24
2024-07-08T21:44:34.2006060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.50,f,303.43,M,165.92,F*29
2024-07-08T21:44:35.8211376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.62,f,303.46,M,165.94,F*2B
2024-07-08T21:44:37.4487539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.28,f,303.36,M,165.88,F*2F
2024-07-08T21:44:39.0733957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.06,f,303.29,M,165.84,F*21
2024-07-08T21:44:40.6980981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.17,f,303.02,M,165.69,F*2A
2024-07-08T21:44:42.3227382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.22,f,302.73,M,165.54,F*22
2024-07-08T21:44:43.9474037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.42,f,302.49,M,165.40,F*29
2024-07-08T21:44:45.5586648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.51,f,302.21,M,165.25,F*25
2024-07-08T21:44:47.1831799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.13,f,302.40,M,165.36,F*25
2024-07-08T21:44:48.8079374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.97,f,302.66,M,165.50,F*2D
2024-07-08T21:44:50.4482790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.47,f,302.81,M,165.58,F*20
2024-07-08T21:44:52.0573721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.58,f,302.23,M,165.26,F*2D
2024-07-08T21:44:53.6820332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.54,f,301.61,M,164.92,F*23
2024-07-08T21:44:55.3095387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.13,f,301.18,M,164.69,F*2B
2024-07-08T21:44:56.9186315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.99,f,301.14,M,164.67,F*24
2024-07-08T21:44:58.5432989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.48,f,301.29,M,164.75,F*2A
2024-07-08T21:45:00.1522024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.71,f,301.36,M,164.78,F*23
2024-07-08T21:45:01.7659131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.19,f,301.81,M,165.03,F*25
2024-07-08T21:45:03.3750562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.38,f,301.56,M,164.90,F*2F
2024-07-08T21:45:05.1403639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.27,f,301.23,M,164.71,F*2D
2024-07-08T21:45:06.5960019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.08,f,300.86,M,164.51,F*23
2024-07-08T21:45:08.2113649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.35,f,300.03,M,164.06,F*21
2024-07-08T21:45:09.8232899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.01,f,299.62,M,163.83,F*2D
2024-07-08T21:45:11.5661727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.13,f,299.35,M,163.69,F*29
2024-07-08T21:45:13.0346458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.12,f,299.65,M,163.85,F*2E
2024-07-08T21:45:14.7530498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.23,f,299.38,M,163.71,F*2E
2024-07-08T21:45:16.2215346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.33,f,300.02,M,164.05,F*25
2024-07-08T21:45:17.9711141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.64,f,299.51,M,163.77,F*24
2024-07-08T21:45:19.4238997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.10,f,298.73,M,163.35,F*22
2024-07-08T21:45:21.1580384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.58,f,298.27,M,163.10,F*2F
2024-07-08T21:45:22.6264921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.63,f,297.98,M,162.94,F*2E
2024-07-08T21:45:24.2198808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.38,f,298.21,M,163.06,F*28
2024-07-08T21:45:25.8289351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.12,f,298.44,M,163.19,F*2C
2024-07-08T21:45:27.4098643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.89,f,298.67,M,163.32,F*26
2024-07-08T21:45:29.0034159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.25,f,298.17,M,163.04,F*23
2024-07-08T21:45:30.5985599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.12,f,297.52,M,162.69,F*2D
2024-07-08T21:45:32.1955661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.98,f,297.48,M,162.66,F*28
2024-07-08T21:45:33.7890586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.22,f,297.86,M,162.87,F*26
2024-07-08T21:45:35.3824387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.19,f,298.15,M,163.03,F*29
2024-07-08T21:45:36.9602378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.78,f,298.33,M,163.13,F*2B
2024-07-08T21:45:38.5537216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.45,f,298.23,M,163.07,F*21
2024-07-08T21:45:40.1471055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.75,f,298.32,M,163.13,F*27
2024-07-08T21:45:41.7447224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.16,f,298.14,M,163.03,F*27
2024-07-08T21:45:43.3381930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.77,f,297.72,M,162.79,F*2D
2024-07-08T21:45:44.9315651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.77,f,298.02,M,162.96,F*25
2024-07-08T21:45:46.5122485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.65,f,298.29,M,163.11,F*2E
2024-07-08T21:45:48.1183707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.11,f,298.43,M,163.19,F*28
2024-07-08T21:45:49.6962261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.91,f,298.37,M,163.15,F*2E
2024-07-08T21:45:51.2896964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.63,f,298.29,M,163.11,F*28
2024-07-08T21:45:52.8831983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.78,f,298.33,M,163.13,F*2B
2024-07-08T21:45:54.4764852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.62,f,298.59,M,163.27,F*2A
2024-07-08T21:45:56.0699622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.51,f,298.55,M,163.25,F*24
2024-07-08T21:45:57.6666428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.27,f,298.48,M,163.21,F*2D
2024-07-08T21:45:59.2757257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.49,f,298.55,M,163.25,F*2D
2024-07-08T21:46:00.8738301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.17,f,298.76,M,163.36,F*23
2024-07-08T21:46:02.4672305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.25,f,298.78,M,163.37,F*2D
2024-07-08T21:46:04.0762733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.77,f,298.94,M,163.46,F*2E
2024-07-08T21:46:05.6697670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.50,f,299.16,M,163.58,F*2E
2024-07-08T21:46:07.2787753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.70,f,299.22,M,163.62,F*22
2024-07-08T21:46:08.8721509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.63,f,299.20,M,163.60,F*20
2024-07-08T21:46:10.4656030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.05,f,299.33,M,163.68,F*29
2024-07-08T21:46:12.0783055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.15,f,299.36,M,163.69,F*2C
2024-07-08T21:46:13.6718092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.72,f,299.53,M,163.79,F*2F
2024-07-08T21:46:15.2651854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.62,f,299.81,M,163.94,F*23
2024-07-08T21:46:17.0258192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.32,f,300.02,M,164.05,F*24
2024-07-08T21:46:18.4786544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.78,f,300.16,M,164.13,F*28
2024-07-08T21:46:20.0876993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.76,f,300.16,M,164.13,F*26
2024-07-08T21:46:21.6811880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.28,f,300.01,M,164.05,F*2C
2024-07-08T21:46:23.2948066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.56,f,299.79,M,163.93,F*24
2024-07-08T21:46:24.8992529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.45,f,299.76,M,163.91,F*2B
2024-07-08T21:46:26.5083141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.91,f,299.59,M,163.82,F*2C
2024-07-08T21:46:28.1173125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.14,f,299.97,M,164.02,F*2A
2024-07-08T21:46:29.7263451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.27,f,300.01,M,164.04,F*22
2024-07-08T21:46:31.3199161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.36,f,300.03,M,164.06,F*22
2024-07-08T21:46:32.9132742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.72,f,301.06,M,164.62,F*27
2024-07-08T21:46:34.5223508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.16,f,299.36,M,163.69,F*2F
2024-07-08T21:46:36.1157371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.92,f,301.42,M,164.82,F*28
2024-07-08T21:46:37.7248083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.47,f,302.20,M,165.25,F*23
2024-07-08T21:46:39.3181221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.14,f,300.88,M,164.52,F*23
2024-07-08T21:46:40.9429506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.09,f,300.87,M,164.52,F*20
2024-07-08T21:46:42.5545245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.28,f,301.23,M,164.71,F*22
2024-07-08T21:46:44.1524304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.48,f,301.90,M,165.08,F*2A
2024-07-08T21:46:45.7614495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.59,f,303.15,M,165.77,F*29
2024-07-08T21:46:47.3705062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.39,f,303.39,M,165.90,F*29
2024-07-08T21:46:49.0012252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.37,f,303.69,M,166.06,F*2D
2024-07-08T21:46:50.6259499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.08,f,303.91,M,166.18,F*28
2024-07-08T21:46:52.2506024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.24,f,304.26,M,166.37,F*2F
2024-07-08T21:46:53.8625724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.21,f,304.56,M,166.53,F*2E
2024-07-08T21:46:55.4872400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.43,f,304.93,M,166.74,F*1E
2024-07-08T21:46:57.1118943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.02,f,305.42,M,167.00,F*16
2024-07-08T21:46:58.7520872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.69,f,305.62,M,167.11,F*19
2024-07-08T21:47:00.3769427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.74,f,305.64,M,167.12,F*10
2024-07-08T21:47:02.0044437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.93,f,305.69,M,167.16,F*10
2024-07-08T21:47:03.6447085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.35,f,306.13,M,167.39,F*19
2024-07-08T21:47:05.2693799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.67,f,306.83,M,167.78,F*10
2024-07-08T21:47:06.9097345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.16,f,307.29,M,168.03,F*1A
2024-07-08T21:47:08.5344112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.35,f,307.35,M,168.06,F*13
2024-07-08T21:47:10.1772145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.47,f,307.69,M,168.25,F*1F
2024-07-08T21:47:11.9424789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.19,f,308.21,M,168.53,F*1F
2024-07-08T21:47:13.4577839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.95,f,308.44,M,168.66,F*1E
2024-07-08T21:47:15.0980966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.60,f,308.64,M,168.77,F*15
2024-07-08T21:47:16.7460517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.13,f,309.11,M,169.02,F*17
2024-07-08T21:47:18.3991772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.95,f,309.66,M,169.32,F*1B
2024-07-08T21:47:20.0550638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.57,f,309.85,M,169.43,F*1D
2024-07-08T21:47:21.7110040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.31,f,310.08,M,169.55,F*16
2024-07-08T21:47:23.3669463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.72,f,310.20,M,169.62,F*1F
2024-07-08T21:47:25.0171904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.54,f,310.45,M,169.76,F*12
2024-07-08T21:47:26.6667044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.86,f,310.24,M,169.64,F*16
2024-07-08T21:47:28.3226399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.27,f,310.37,M,169.71,F*14
2024-07-08T21:47:29.9786264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.06,f,310.61,M,169.84,F*1F
2024-07-08T21:47:31.6345703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.11,f,310.93,M,170.02,F*18
2024-07-08T21:47:33.2904426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.40,f,311.02,M,170.07,F*10
2024-07-08T21:47:34.9619362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.22,f,311.27,M,170.20,F*17
2024-07-08T21:47:36.6205334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.93,f,311.79,M,170.49,F*1A
2024-07-08T21:47:38.2920953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.17,f,312.17,M,170.70,F*11
2024-07-08T21:47:39.9480386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.18,f,312.17,M,170.70,F*1E
2024-07-08T21:47:41.6098069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.49,f,312.26,M,170.75,F*1D
2024-07-08T21:47:43.2815023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.09,f,312.45,M,170.85,F*12
2024-07-08T21:47:44.9547140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.00,f,313.03,M,171.17,F*10
2024-07-08T21:47:46.6262046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.80,f,313.27,M,171.30,F*1B
2024-07-08T21:47:48.3029825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.21,f,313.70,M,171.54,F*1E
2024-07-08T21:47:49.9661636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.30,f,314.34,M,171.88,F*11
2024-07-08T21:47:51.6456806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.87,f,314.82,M,172.15,F*14
2024-07-08T21:47:53.3328060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.62,f,315.05,M,172.27,F*11
2024-07-08T21:47:55.0199610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.17,f,314.91,M,172.20,F*18
2024-07-08T21:47:56.6944583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.23,f,314.93,M,172.21,F*1C
2024-07-08T21:47:58.3817027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.28,f,315.55,M,172.55,F*19
2024-07-08T21:48:00.0687571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.63,f,315.96,M,172.77,F*1A
2024-07-08T21:48:01.7559692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.07,f,316.10,M,172.85,F*19
2024-07-08T21:48:03.4430988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.77,f,316.31,M,172.96,F*1F
2024-07-08T21:48:05.1302981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.30,f,316.78,M,173.22,F*11
2024-07-08T21:48:06.8174073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.79,f,317.23,M,173.47,F*1E
2024-07-08T21:48:08.5201875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.05,f,317.31,M,173.51,F*10
2024-07-08T21:48:10.2073748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.67,f,317.50,M,173.61,F*10
2024-07-08T21:48:11.8945166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.67,f,317.81,M,173.78,F*17
2024-07-08T21:48:13.5972694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.77,f,318.14,M,173.96,F*14
2024-07-08T21:48:15.3001200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.91,f,318.18,M,173.98,F*1E
2024-07-08T21:48:17.0029120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.58,f,318.39,M,174.10,F*18
2024-07-08T21:48:18.7056268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.00,f,318.82,M,174.33,F*16
2024-07-08T21:48:20.4084603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.93,f,319.10,M,174.49,F*1B
2024-07-08T21:48:22.1112727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.12,f,319.47,M,174.69,F*1C
2024-07-08T21:48:23.8140437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.44,f,319.87,M,174.91,F*15
2024-07-08T21:48:25.5168735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.65,f,319.93,M,174.94,F*16
2024-07-08T21:48:27.2196421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.41,f,319.86,M,174.90,F*10
2024-07-08T21:48:28.9380457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.13,f,320.08,M,175.02,F*19
2024-07-08T21:48:30.6564502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.45,f,320.18,M,175.08,F*11
2024-07-08T21:48:32.3592436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.26,f,320.42,M,175.21,F*11
2024-07-08T21:48:34.0776558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.12,f,320.69,M,175.35,F*19
2024-07-08T21:48:35.7804773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.88,f,321.22,M,175.65,F*10
2024-07-08T21:48:37.4987507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.95,f,321.55,M,175.82,F*12
2024-07-08T21:48:39.2052307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.47,f,321.71,M,175.91,F*18
2024-07-08T21:48:40.9321187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.97,f,321.86,M,175.99,F*15
2024-07-08T21:48:42.6505107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.23,f,322.25,M,176.21,F*12
2024-07-08T21:48:44.3689739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.63,f,322.37,M,176.27,F*13
2024-07-08T21:48:46.0873400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.91,f,322.45,M,176.32,F*1F
2024-07-08T21:48:47.8057679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.10,f,322.51,M,176.35,F*1B
2024-07-08T21:48:49.5241407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.68,f,322.68,M,176.45,F*19
2024-07-08T21:48:51.2425436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.18,f,322.84,M,176.53,F*1A
2024-07-08T21:48:52.9794059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.53,f,322.94,M,176.59,F*1E
2024-07-08T21:48:54.6977813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.82,f,323.03,M,176.64,F*13
2024-07-08T21:48:56.4256552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.84,f,323.04,M,176.64,F*12
2024-07-08T21:48:58.1618642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.16,f,322.83,M,176.53,F*13
2024-07-08T21:48:59.8958077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.48,f,322.62,M,176.41,F*15
2024-07-08T21:49:01.6171327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.25,f,322.86,M,176.54,F*11
2024-07-08T21:49:03.3511360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.53,f,322.94,M,176.59,F*1E
2024-07-08T21:49:05.0696069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.49,f,323.24,M,176.75,F*1B
2024-07-08T21:49:06.8036075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.48,f,323.23,M,176.75,F*1D
2024-07-08T21:49:08.5304261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.16,f,323.14,M,176.69,F*1F
2024-07-08T21:49:10.2644164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.92,f,323.06,M,176.65,F*16
2024-07-08T21:49:11.9828486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.84,f,323.04,M,176.64,F*12
2024-07-08T21:49:13.7168173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.80,f,323.33,M,176.80,F*12
2024-07-08T21:49:15.4353102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.45,f,323.53,M,176.91,F*1C
2024-07-08T21:49:17.1692417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.17,f,323.44,M,176.86,F*1B
2024-07-08T21:49:18.9033603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.04,f,323.40,M,176.84,F*1F
2024-07-08T21:49:20.6217925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.96,f,323.38,M,176.83,F*1D
2024-07-08T21:49:22.3591146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.97,f,323.38,M,176.83,F*1C
2024-07-08T21:49:24.0773629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.32,f,323.49,M,176.89,F*1E
2024-07-08T21:49:25.8174680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.26,f,323.78,M,177.04,F*1E
2024-07-08T21:49:27.5368475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.89,f,323.66,M,176.98,F*13
2024-07-08T21:49:29.2624410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.18,f,323.45,M,176.86,F*15
2024-07-08T21:49:30.9965065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.27,f,323.47,M,176.88,F*15
2024-07-08T21:49:32.7149540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.99,f,323.69,M,177.00,F*1D
2024-07-08T21:49:34.4544732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.29,f,323.79,M,177.05,F*11
2024-07-08T21:49:36.1728982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.18,f,323.75,M,177.03,F*19
2024-07-08T21:49:37.9068469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.86,f,323.96,M,177.14,F*15
2024-07-08T21:49:39.6409869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.31,f,324.40,M,177.39,F*1C
2024-07-08T21:49:41.3655662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.27,f,324.69,M,177.54,F*1A
2024-07-08T21:49:43.2182434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.50,f,324.46,M,177.42,F*11
2024-07-08T21:49:44.9678814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.08,f,324.33,M,177.35,F*1E
2024-07-08T21:49:46.5485398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.58,f,324.48,M,177.43,F*16
2024-07-08T21:49:48.4231559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.26,f,324.69,M,177.54,F*1B
2024-07-08T21:49:50.0322341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.28,f,325.00,M,177.71,F*1F
2024-07-08T21:49:51.7663033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.81,f,325.17,M,177.80,F*14
2024-07-08T21:49:53.5004660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.74,f,325.14,M,177.79,F*1B
2024-07-08T21:49:55.2344672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.24,f,325.29,M,177.87,F*10
2024-07-08T21:49:56.9684416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.68,f,325.73,M,178.11,F*18
2024-07-08T21:49:58.7049338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.94,f,325.81,M,178.16,F*11
2024-07-08T21:50:00.4506981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.82,f,325.47,M,177.97,F*15
2024-07-08T21:50:02.2003417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.97,f,325.52,M,178.00,F*14
2024-07-08T21:50:03.9343631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.72,f,326.05,M,178.29,F*1B
2024-07-08T21:50:05.6683678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.57,f,326.61,M,178.60,F*1A
2024-07-08T21:50:07.4181009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.35,f,326.85,M,178.72,F*14
2024-07-08T21:50:09.1676205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.05,f,326.76,M,178.68,F*10
2024-07-08T21:50:10.9017016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.74,f,326.67,M,178.62,F*1F
2024-07-08T21:50:12.6514068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.19,f,326.80,M,178.70,F*1D
2024-07-08T21:50:14.4009929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.00,f,327.05,M,178.83,F*14
2024-07-08T21:50:16.1350734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.25,f,327.43,M,179.04,F*18
2024-07-08T21:50:17.8847113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.07,f,327.68,M,179.18,F*1D
2024-07-08T21:50:19.6343639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.08,f,327.69,M,179.18,F*13
2024-07-08T21:50:21.3839040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.60,f,327.54,M,179.10,F*1A
2024-07-08T21:50:23.1337379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.18,f,327.41,M,179.03,F*13
2024-07-08T21:50:24.8833002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.75,f,327.58,M,179.12,F*10
2024-07-08T21:50:26.6485767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.50,f,328.12,M,179.42,F*11
2024-07-08T21:50:28.4014993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.89,f,328.54,M,179.65,F*13
2024-07-08T21:50:30.1511655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.68,f,328.17,M,179.45,F*18
2024-07-08T21:50:31.9008927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.11,f,327.69,M,179.19,F*1A
2024-07-08T21:50:33.6505213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.59,f,327.84,M,179.26,F*19
2024-07-08T21:50:35.4001319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.87,f,328.23,M,179.48,F*13
2024-07-08T21:50:37.1523445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.68,f,328.48,M,179.61,F*15
2024-07-08T21:50:38.9055428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.36,f,328.38,M,179.56,F*1D
2024-07-08T21:50:40.6552254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.08,f,328.29,M,179.51,F*17
2024-07-08T21:50:42.4048946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.24,f,328.04,M,179.37,F*17
2024-07-08T21:50:44.1700761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.12,f,328.00,M,179.35,F*14
2024-07-08T21:50:45.9198034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.34,f,328.07,M,179.39,F*1B
2024-07-08T21:50:47.6728369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.50,f,328.12,M,179.42,F*11
2024-07-08T21:50:49.4251684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.14,f,328.01,M,179.36,F*10
2024-07-08T21:50:51.1747816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.59,f,327.84,M,179.27,F*18
2024-07-08T21:50:52.9244595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.43,f,327.49,M,179.07,F*11
2024-07-08T21:50:54.6741440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.24,f,327.43,M,179.04,F*19
2024-07-08T21:50:56.4238040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.37,f,327.47,M,179.06,F*1D
2024-07-08T21:50:58.1770779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.94,f,327.34,M,178.99,F*10
2024-07-08T21:50:59.9267477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.25,f,327.13,M,178.87,F*10
2024-07-08T21:51:01.6763917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.56,f,326.92,M,178.76,F*13
2024-07-08T21:51:03.4416645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.77,f,326.68,M,178.63,F*12
2024-07-08T21:51:05.1912987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.71,f,326.35,M,178.45,F*19
2024-07-08T21:51:06.9254140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.03,f,326.15,M,178.34,F*18
2024-07-08T21:51:08.6749982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.62,f,326.02,M,178.27,F*13
2024-07-08T21:51:10.4245762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.67,f,326.03,M,178.28,F*18
2024-07-08T21:51:12.1586553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.41,f,325.96,M,178.24,F*1F
2024-07-08T21:51:13.9083435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.61,f,325.71,M,178.10,F*12
2024-07-08T21:51:15.6579738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.32,f,325.32,M,177.89,F*13
2024-07-08T21:51:17.3920130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.69,f,325.13,M,177.78,F*11
2024-07-08T21:51:19.1260087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.67,f,325.12,M,177.78,F*1E
2024-07-08T21:51:20.8600569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.21,f,324.98,M,177.70,F*17
2024-07-08T21:51:22.6096898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.41,f,324.43,M,177.40,F*16
2024-07-08T21:51:24.3437320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.69,f,324.21,M,177.28,F*11
2024-07-08T21:51:26.0829709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.78,f,324.24,M,177.30,F*1D
2024-07-08T21:51:27.8199054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.57,f,324.18,M,177.26,F*18
2024-07-08T21:51:29.5508574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.76,f,323.63,M,176.96,F*18
2024-07-08T21:51:31.2850868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.01,f,322.18,M,176.17,F*19
2024-07-08T21:51:33.0190819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.21,f,319.80,M,174.87,F*16
2024-07-08T21:51:34.7407562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.52,f,321.42,M,175.75,F*17
2024-07-08T21:51:36.4652473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.95,f,319.72,M,174.82,F*10
2024-07-08T21:51:38.1765977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.00,f,319.12,M,174.50,F*1A
2024-07-08T21:51:39.8948821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.77,f,318.75,M,174.29,F*16
2024-07-08T21:51:41.5975867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.75,f,318.74,M,174.29,F*15
2024-07-08T21:51:43.3002253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.10,f,319.76,M,174.85,F*1F
2024-07-08T21:51:45.0029440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.38,f,318.94,M,174.40,F*1E
2024-07-08T21:51:46.7211816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.93,f,319.41,M,174.66,F*13
2024-07-08T21:51:48.4239521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.94,f,320.63,M,175.32,F*19
2024-07-08T21:51:50.1422530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.84,f,321.21,M,175.64,F*1E
2024-07-08T21:51:51.8449728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.36,f,320.76,M,175.39,F*1D
2024-07-08T21:51:53.5632670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.64,f,322.37,M,176.27,F*14
2024-07-08T21:51:55.2816480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.88,f,322.44,M,176.31,F*15
2024-07-08T21:51:56.9843744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.12,f,322.51,M,176.35,F*19
2024-07-08T21:51:58.7056764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.32,f,322.57,M,176.39,F*11
2024-07-08T21:52:00.4396285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.44,f,322.92,M,176.57,F*10
2024-07-08T21:52:02.1735720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.19,f,323.15,M,176.70,F*19
2024-07-08T21:52:04.0325725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.10,f,322.81,M,176.52,F*16
2024-07-08T21:52:05.6298637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.65,f,322.37,M,176.28,F*1A
2024-07-08T21:52:07.3503138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.35,f,321.98,M,176.06,F*14
2024-07-08T21:52:09.0687299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.73,f,321.79,M,175.96,F*10
2024-07-08T21:52:10.7870925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.49,f,321.71,M,175.92,F*15
2024-07-08T21:52:12.5211377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.25,f,321.64,M,175.88,F*10
2024-07-08T21:52:14.2394062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.40,f,321.38,M,175.73,F*1F
2024-07-08T21:52:15.9578607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.26,f,321.03,M,175.54,F*15
2024-07-08T21:52:17.6763513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.93,f,320.63,M,175.32,F*1E
2024-07-08T21:52:19.3946880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.71,f,320.87,M,175.45,F*1B
2024-07-08T21:52:21.0974966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.23,f,321.03,M,175.54,F*10
2024-07-08T21:52:22.8158333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.33,f,321.06,M,175.56,F*16
2024-07-08T21:52:24.5186081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.85,f,320.91,M,175.47,F*15
2024-07-08T21:52:26.2526139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.83,f,320.60,M,175.31,F*1F
2024-07-08T21:52:27.9554031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.28,f,320.43,M,175.21,F*1E
2024-07-08T21:52:29.6755704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.40,f,320.47,M,175.23,F*16
2024-07-08T21:52:31.3821500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.19,f,320.71,M,175.37,F*19
2024-07-08T21:52:33.0903763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.57,f,320.82,M,175.43,F*1C
2024-07-08T21:52:34.8033759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.77,f,320.58,M,175.29,F*16
2024-07-08T21:52:36.5246788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.44,f,320.48,M,175.24,F*1A
2024-07-08T21:52:38.2298945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.33,f,320.75,M,175.39,F*1B
2024-07-08T21:52:39.9367244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.54,f,321.12,M,175.59,F*1D
2024-07-08T21:52:41.6587705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.13,f,320.99,M,175.52,F*17
2024-07-08T21:52:43.3771637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.66,f,320.85,M,175.44,F*1E
2024-07-08T21:52:45.0954927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.72,f,320.56,M,175.29,F*1D
2024-07-08T21:52:46.8139015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.64,f,320.54,M,175.27,F*16
2024-07-08T21:52:48.5322524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.00,f,320.95,M,175.50,F*1B
2024-07-08T21:52:50.2507263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.36,f,320.76,M,175.39,F*1D
2024-07-08T21:52:51.9599467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.22,f,321.02,M,175.54,F*10
2024-07-08T21:52:53.6782342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.63,f,321.15,M,175.61,F*15
2024-07-08T21:52:55.3967082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.23,f,321.02,M,175.54,F*11
2024-07-08T21:52:57.0994937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.51,f,320.80,M,175.42,F*19
2024-07-08T21:52:58.8080911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.14,f,321.00,M,175.52,F*11
2024-07-08T21:53:00.5266071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.08,f,321.59,M,175.85,F*1C
2024-07-08T21:53:02.2449838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.49,f,321.71,M,175.92,F*15
2024-07-08T21:53:03.9477660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.29,f,321.65,M,175.88,F*1D
2024-07-08T21:53:05.6818116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.94,f,321.55,M,175.82,F*13
2024-07-08T21:53:07.4001935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.52,f,321.42,M,175.75,F*17
2024-07-08T21:53:09.2636751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.44,f,320.79,M,175.41,F*18
2024-07-08T21:53:10.8280961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.03,f,320.05,M,175.01,F*16
2024-07-08T21:53:12.5537734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.65,f,319.63,M,174.78,F*1A
2024-07-08T21:53:14.2721903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.49,f,319.88,M,174.92,F*14
2024-07-08T21:53:15.9905947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.98,f,320.34,M,175.16,F*10
2024-07-08T21:53:17.7090345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.40,f,320.47,M,175.23,F*16
2024-07-08T21:53:19.4117512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.15,f,320.39,M,175.19,F*16
2024-07-08T21:53:21.1302164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.03,f,320.35,M,175.17,F*13
2024-07-08T21:53:22.8329020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.38,f,320.46,M,175.23,F*18
2024-07-08T21:53:24.5513870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.21,f,320.71,M,175.37,F*12
2024-07-08T21:53:26.2569401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.46,f,321.09,M,175.58,F*15
2024-07-08T21:53:27.9672709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.50,f,321.41,M,175.75,F*16
2024-07-08T21:53:29.6857364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.33,f,321.66,M,175.89,F*14
2024-07-08T21:53:31.4058094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.90,f,321.84,M,175.98,F*11
2024-07-08T21:53:33.1086504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.90,f,323.36,M,176.82,F*14
2024-07-08T21:53:34.8299300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.03,f,324.32,M,177.34,F*15
2024-07-08T21:53:36.5326241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.64,f,325.11,M,177.77,F*11
2024-07-08T21:53:38.2510695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.99,f,325.52,M,178.00,F*1A
2024-07-08T21:53:39.9561097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.92,f,325.20,M,177.82,F*10
2024-07-08T21:53:41.6945983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.04,f,324.62,M,177.51,F*15
2024-07-08T21:53:43.4157592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.42,f,324.74,M,177.57,F*16
2024-07-08T21:53:45.1652610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.95,f,325.51,M,177.99,F*1A
2024-07-08T21:53:46.8895392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.53,f,325.99,M,178.25,F*12
2024-07-08T21:53:48.6278429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.19,f,325.58,M,178.03,F*14
2024-07-08T21:53:50.3775515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.87,f,325.49,M,177.98,F*11
2024-07-08T21:53:52.1153819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.50,f,325.68,M,178.08,F*11
2024-07-08T21:53:53.8518360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.13,f,326.18,M,178.35,F*15
2024-07-08T21:53:55.6015524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.34,f,326.24,M,178.39,F*13
2024-07-08T21:53:57.4761312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.27,f,326.83,M,178.71,F*12
2024-07-08T21:53:59.0851760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.02,f,327.36,M,179.00,F*1B
2024-07-08T21:54:00.8235962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.33,f,327.15,M,178.89,F*1F
2024-07-08T21:54:02.5755934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.87,f,327.32,M,178.98,F*15
2024-07-08T21:54:04.3096403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.51,f,327.82,M,179.25,F*14
2024-07-08T21:54:06.0746600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.85,f,328.53,M,179.64,F*19
2024-07-08T21:54:07.8114838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.50,f,329.34,M,180.08,F*15
2024-07-08T21:54:09.5767832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.05,f,329.50,M,180.18,F*17
2024-07-08T21:54:11.3264170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.95,f,330.69,M,180.83,F*1B
2024-07-08T21:54:13.0917561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.20,f,331.99,M,181.53,F*1A
2024-07-08T21:54:14.8503479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.66,f,333.04,M,182.11,F*11
2024-07-08T21:54:16.6098260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.32,f,333.85,M,182.55,F*1E
2024-07-08T21:54:18.3935410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.07,f,334.39,M,182.84,F*16
2024-07-08T21:54:20.1744948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.54,f,335.14,M,183.26,F*19
2024-07-08T21:54:21.9709687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.99,f,336.80,M,184.16,F*17
2024-07-08T21:54:23.7518199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.66,f,337.92,M,184.78,F*11
2024-07-08T21:54:25.5327175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.56,f,338.80,M,185.26,F*1C
2024-07-08T21:54:27.3448752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.88,f,339.82,M,185.81,F*14
2024-07-08T21:54:29.1413484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.55,f,340.93,M,186.42,F*1A
2024-07-08T21:54:30.9590056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.39,f,341.50,M,186.73,F*17
2024-07-08T21:54:32.7986461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.26,f,341.76,M,186.88,F*18
2024-07-08T21:54:34.6183265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.25,f,342.98,M,187.54,F*1C
2024-07-08T21:54:36.4359301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.75,f,345.26,M,188.79,F*1D
2024-07-08T21:54:38.2637369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.14,f,346.60,M,189.52,F*16
2024-07-08T21:54:40.0782090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.35,f,347.58,M,190.06,F*16
2024-07-08T21:54:41.9058690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.38,f,348.20,M,190.40,F*1B
2024-07-08T21:54:43.7649860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.81,f,348.63,M,190.63,F*1E
2024-07-08T21:54:45.6238981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.46,f,349.14,M,190.91,F*1F
2024-07-08T21:54:47.6079189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.40,f,350.34,M,191.57,F*14
2024-07-08T21:54:49.3612376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.38,f,351.24,M,192.06,F*16
2024-07-08T21:54:51.2203024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.28,f,351.52,M,192.21,F*12
2024-07-08T21:54:53.0948895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.56,f,351.91,M,192.43,F*17
2024-07-08T21:54:54.9851022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.80,f,352.29,M,192.63,F*1F
2024-07-08T21:54:56.8597961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.06,f,352.67,M,192.84,F*10
2024-07-08T21:54:58.7363266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.90,f,353.23,M,193.15,F*18
2024-07-08T21:55:00.6266229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.04,f,353.88,M,193.51,F*1E
2024-07-08T21:55:02.5013077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.55,f,354.35,M,193.76,F*1D
2024-07-08T21:55:04.3942517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.77,f,354.41,M,193.80,F*17
2024-07-08T21:55:06.2973274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.02,f,354.49,M,193.84,F*18
2024-07-08T21:55:08.1921326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.47,f,354.63,M,193.91,F*15
2024-07-08T21:55:10.0823041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.56,f,354.96,M,194.09,F*1E
2024-07-08T21:55:11.9757981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.12,f,355.74,M,194.52,F*1E
2024-07-08T21:55:14.0066292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.37,f,356.12,M,194.73,F*16
2024-07-08T21:55:15.7718320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.17,f,356.36,M,194.86,F*19
2024-07-08T21:55:17.6621404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.41,f,356.13,M,194.74,F*11
2024-07-08T21:55:19.5680492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.55,f,355.56,M,194.43,F*1C
2024-07-08T21:55:21.4739042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.34,f,356.11,M,194.72,F*17
2024-07-08T21:55:23.3798224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.24,f,356.69,M,195.04,F*10
2024-07-08T21:55:25.2905861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.36,f,357.03,M,195.23,F*1A
2024-07-08T21:55:27.1807801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.75,f,357.15,M,195.29,F*10
2024-07-08T21:55:29.1023342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.76,f,357.46,M,195.46,F*1F
2024-07-08T21:55:31.0098988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.51,f,357.99,M,195.75,F*1E
2024-07-08T21:55:32.9313714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.41,f,358.87,M,196.24,F*1B
2024-07-08T21:55:34.8372155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.86,f,359.01,M,196.31,F*1B
2024-07-08T21:55:36.7543387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.74,f,358.67,M,196.12,F*17
2024-07-08T21:55:38.6787310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.87,f,358.71,M,196.14,F*1A
2024-07-08T21:55:40.5962517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.98,f,359.05,M,196.33,F*12
2024-07-08T21:55:42.5178313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.27,f,359.75,M,196.71,F*1F
2024-07-08T21:55:44.4393458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.20,f,359.72,M,196.70,F*1E
2024-07-08T21:55:46.3591851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.08,f,359.08,M,196.35,F*1F
2024-07-08T21:55:48.2806200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.84,f,358.70,M,196.14,F*18
2024-07-08T21:55:50.2021974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.97,f,358.74,M,196.16,F*1C
2024-07-08T21:55:52.1236913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.58,f,358.93,M,196.26,F*14
2024-07-08T21:55:54.0451449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.51,f,358.90,M,196.25,F*1D
2024-07-08T21:55:55.9666814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.99,f,358.75,M,196.17,F*12
2024-07-08T21:55:57.8881584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.42,f,358.88,M,196.24,F*17
2024-07-08T21:55:59.7940148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.83,f,359.31,M,196.47,F*13
2024-07-08T21:56:01.7155438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.11,f,359.70,M,196.68,F*17
2024-07-08T21:56:03.6370465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.22,f,359.73,M,196.70,F*1D
2024-07-08T21:56:05.5584627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.02,f,359.98,M,196.84,F*10
2024-07-08T21:56:07.4740562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.50,f,360.43,M,197.08,F*1D
2024-07-08T21:56:09.3954489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.43,f,360.71,M,197.24,F*11
2024-07-08T21:56:11.3325735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.00,f,360.88,M,197.33,F*11
2024-07-08T21:56:13.2447831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.50,f,360.73,M,197.25,F*10
2024-07-08T21:56:15.1818836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.63,f,361.38,M,197.61,F*18
2024-07-08T21:56:17.1033592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.37,f,361.91,M,197.89,F*1E
2024-07-08T21:56:19.0429443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.19,f,362.16,M,198.03,F*1C
2024-07-08T21:56:20.9644854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.40,f,362.22,M,198.07,F*13
2024-07-08T21:56:22.9073040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.36,f,362.52,M,198.23,F*12
2024-07-08T21:56:24.8443887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.68,f,363.22,M,198.61,F*10
2024-07-08T21:56:26.7658352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.07,f,364.26,M,199.18,F*11
2024-07-08T21:56:28.7062810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.76,f,365.08,M,199.63,F*14
2024-07-08T21:56:30.6514492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.69,f,365.06,M,199.61,F*16
2024-07-08T21:56:32.5885525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.89,f,365.12,M,199.65,F*19
2024-07-08T21:56:34.5412218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.17,f,365.51,M,199.86,F*1A
2024-07-08T21:56:36.4938681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.74,f,365.99,M,200.12,F*16
2024-07-08T21:56:38.4467660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.80,f,366.00,M,200.13,F*1F
2024-07-08T21:56:40.3994104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.75,f,365.99,M,200.13,F*16
2024-07-08T21:56:42.3457189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.12,f,366.41,M,200.35,F*17
2024-07-08T21:56:44.3006516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.40,f,366.80,M,200.57,F*18
2024-07-08T21:56:46.2533197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.51,f,367.13,M,200.75,F*14
2024-07-08T21:56:48.2217470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.60,f,367.47,M,200.93,F*1E
2024-07-08T21:56:50.3150611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.52,f,367.75,M,201.09,F*1F
2024-07-08T21:56:52.1449359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.24,f,368.27,M,201.37,F*15
2024-07-08T21:56:54.1133586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.59,f,368.38,M,201.43,F*12
2024-07-08T21:56:56.0816683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.16,f,368.25,M,201.36,F*17
2024-07-08T21:56:58.0501219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.41,f,368.63,M,201.57,F*11
2024-07-08T21:57:00.0184462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.43,f,369.24,M,201.91,F*12
2024-07-08T21:57:01.9868747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.37,f,369.22,M,201.89,F*1E
2024-07-08T21:57:03.9551264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.99,f,369.11,M,201.83,F*11
2024-07-08T21:57:05.9235293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.60,f,369.30,M,201.93,F*14
2024-07-08T21:57:07.8919512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.97,f,369.71,M,202.16,F*14
2024-07-08T21:57:09.8759398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.91,f,370.00,M,202.32,F*1B
2024-07-08T21:57:11.8478490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.05,f,369.74,M,202.18,F*15
2024-07-08T21:57:13.8193308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.96,f,369.41,M,201.99,F*11
2024-07-08T21:57:15.8033296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.49,f,369.87,M,202.25,F*1F
2024-07-08T21:57:17.7715718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.76,f,369.95,M,202.29,F*1C
2024-07-08T21:57:19.7442536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.80,f,369.97,M,202.30,F*1F
2024-07-08T21:57:21.8532525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.82,f,369.97,M,202.30,F*1D
2024-07-08T21:57:23.6984534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.62,f,369.61,M,202.10,F*19
2024-07-08T21:57:25.6824632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.68,f,369.32,M,201.95,F*18
2024-07-08T21:57:27.6508531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.06,f,369.44,M,202.01,F*1C
2024-07-08T21:57:29.6347654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.86,f,369.37,M,201.98,F*10
2024-07-08T21:57:31.6031430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.40,f,369.24,M,201.90,F*10
2024-07-08T21:57:33.5818692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.25,f,369.49,M,202.04,F*15
2024-07-08T21:57:35.5501263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.45,f,369.25,M,201.91,F*15
2024-07-08T21:57:37.5341339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.48,f,368.96,M,201.75,F*1A
2024-07-08T21:57:39.5090868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.16,f,369.16,M,201.86,F*15
2024-07-08T21:57:41.4801678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.37,f,369.53,M,202.06,F*1F
2024-07-08T21:57:43.4641415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.53,f,369.88,M,202.25,F*1B
2024-07-08T21:57:45.4326766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.09,f,369.44,M,202.01,F*13
2024-07-08T21:57:47.4165754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.98,f,368.50,M,201.50,F*13
2024-07-08T21:57:49.3849350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.19,f,367.95,M,201.20,F*14
2024-07-08T21:57:51.3688635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.18,f,368.25,M,201.36,F*19
2024-07-08T21:57:53.3372809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.69,f,367.80,M,201.11,F*14
2024-07-08T21:57:55.3057350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.91,f,367.26,M,200.82,F*16
2024-07-08T21:57:57.2633327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.92,f,367.26,M,200.82,F*15
2024-07-08T21:57:59.2316739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.02,f,367.59,M,201.00,F*1D
2024-07-08T21:58:01.2000430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.34,f,367.39,M,200.89,F*1D
2024-07-08T21:58:03.1683072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.84,f,366.93,M,200.64,F*12
2024-07-08T21:58:05.1367632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.72,f,366.28,M,200.29,F*10
2024-07-08T21:58:07.0968483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.87,f,366.02,M,200.14,F*1D
2024-07-08T21:58:09.0651916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.56,f,365.93,M,200.09,F*16
2024-07-08T21:58:11.1584546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.77,f,365.69,M,199.96,F*16
2024-07-08T21:58:12.9706849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.82,f,365.71,M,199.97,F*14
2024-07-08T21:58:14.9389969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.98,f,365.45,M,199.83,F*1C
2024-07-08T21:58:16.8917266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.52,f,365.31,M,199.75,F*10
2024-07-08T21:58:18.8318100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.84,f,365.41,M,199.81,F*17
2024-07-08T21:58:20.7971513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.16,f,364.89,M,199.53,F*19
2024-07-08T21:58:22.7364774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.09,f,364.26,M,199.18,F*1F
2024-07-08T21:58:24.6892112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.81,f,364.18,M,199.14,F*1F
2024-07-08T21:58:26.6419339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.13,f,363.97,M,199.02,F*13
2024-07-08T21:58:28.5790226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.03,f,363.94,M,199.01,F*12
2024-07-08T21:58:30.5196674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.07,f,364.26,M,199.18,F*11
2024-07-08T21:58:32.4723978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.08,f,364.26,M,199.18,F*1E
2024-07-08T21:58:34.4155714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.45,f,364.68,M,199.41,F*12
2024-07-08T21:58:36.3580636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.99,f,365.15,M,199.66,F*1C
2024-07-08T21:58:38.3017095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.93,f,365.44,M,199.82,F*17
2024-07-08T21:58:40.2387874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.92,f,365.74,M,199.99,F*1E
2024-07-08T21:58:42.1915484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.45,f,365.90,M,200.07,F*19
2024-07-08T21:58:44.1464288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.23,f,366.74,M,200.54,F*15
2024-07-08T21:58:46.0991679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.25,f,367.66,M,201.04,F*10
2024-07-08T21:58:48.0580934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.42,f,367.72,M,201.07,F*17
2024-07-08T21:58:49.9952542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.01,f,367.90,M,201.17,F*1C
2024-07-08T21:58:51.9636464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.61,f,368.38,M,201.43,F*19
2024-07-08T21:58:53.9318620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.94,f,368.79,M,201.66,F*10
2024-07-08T21:58:55.9003912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.26,f,368.89,M,201.71,F*18
2024-07-08T21:58:57.8686953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.11,f,368.54,M,201.52,F*15
2024-07-08T21:58:59.8370272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.91,f,368.48,M,201.49,F*1B
2024-07-08T21:59:01.8053955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.70,f,368.41,M,201.45,F*11
2024-07-08T21:59:03.7737429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.35,f,368.30,M,201.39,F*1D
2024-07-08T21:59:05.7420493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.74,f,368.42,M,201.46,F*15
2024-07-08T21:59:07.7104500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.79,f,368.44,M,201.47,F*1F
2024-07-08T21:59:09.6788008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.55,f,368.37,M,201.43,F*11
2024-07-08T21:59:11.6451917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.43,f,368.33,M,201.41,F*10
2024-07-08T21:59:13.6136478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.36,f,367.70,M,201.06,F*17
2024-07-08T21:59:15.5819953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.16,f,366.42,M,200.36,F*13
2024-07-08T21:59:17.5503125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.09,f,365.48,M,199.85,F*1E
2024-07-08T21:59:19.5031154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.47,f,364.38,M,199.25,F*14
2024-07-08T21:59:21.4713922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.18,f,363.07,M,198.53,F*11
2024-07-08T21:59:23.4241995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.89,f,361.77,M,197.82,F*19
2024-07-08T21:59:25.3863086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.11,f,360.31,M,197.02,F*17
2024-07-08T21:59:27.3391028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.29,f,359.45,M,196.55,F*12
2024-07-08T21:59:29.3074133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.58,f,359.23,M,196.43,F*12
2024-07-08T21:59:31.2758641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.45,f,358.58,M,196.07,F*1D
2024-07-08T21:59:33.2304872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.58,f,357.40,M,195.43,F*10
2024-07-08T21:59:35.1832717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.42,f,356.14,M,194.74,F*15
2024-07-08T21:59:37.1486443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.54,f,355.87,M,194.59,F*1B
2024-07-08T21:59:39.0545498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.42,f,355.83,M,194.57,F*16
2024-07-08T21:59:40.9603675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.40,f,355.52,M,194.40,F*1F
2024-07-08T21:59:42.8587024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.60,f,354.66,M,193.93,F*17
2024-07-08T21:59:44.7644795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.32,f,353.97,M,193.55,F*11
2024-07-08T21:59:46.6704432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.84,f,353.52,M,193.31,F*1C
2024-07-08T21:59:48.5762878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.09,f,353.90,M,193.52,F*19
2024-07-08T21:59:50.6072262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.39,f,353.69,M,193.40,F*1E
2024-07-08T21:59:52.3724357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.88,f,352.92,M,192.98,F*11
2024-07-08T21:59:54.2626700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.80,f,351.98,M,192.47,F*11
2024-07-08T21:59:56.1559305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.11,f,351.16,M,192.02,F*18
2024-07-08T21:59:58.0481045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.81,f,350.77,M,191.80,F*1C
2024-07-08T21:59:59.9383655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.59,f,350.70,M,191.77,F*16
2024-07-08T22:00:01.8049696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.87,f,350.48,M,191.65,F*15
2024-07-08T22:00:03.6952914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.19,f,349.97,M,191.37,F*1E
2024-07-08T22:00:05.5699418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.60,f,349.79,M,191.27,F*1E
2024-07-08T22:00:07.4444060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.17,f,349.66,M,191.19,F*1D
2024-07-08T22:00:09.3189951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.53,f,349.77,M,191.25,F*12
2024-07-08T22:00:11.1934975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.20,f,350.28,M,191.53,F*1B
2024-07-08T22:00:13.0524402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.90,f,350.49,M,191.65,F*12
2024-07-08T22:00:14.9269848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.87,f,350.79,M,191.81,F*15
2024-07-08T22:00:16.8014641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.47,f,350.97,M,191.91,F*19
2024-07-08T22:00:18.6917310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.51,f,350.98,M,191.92,F*12
2024-07-08T22:00:20.5506622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.88,f,351.09,M,191.98,F*15
2024-07-08T22:00:22.4251808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.01,f,351.74,M,192.33,F*19
2024-07-08T22:00:24.2841477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.64,f,352.54,M,192.77,F*19
2024-07-08T22:00:26.1587925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.19,f,352.41,M,192.70,F*10
2024-07-08T22:00:28.0457292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.66,f,352.55,M,192.78,F*15
2024-07-08T22:00:29.9148675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.09,f,352.99,M,193.02,F*1E
2024-07-08T22:00:31.8051054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.10,f,353.29,M,193.18,F*16
2024-07-08T22:00:33.6857678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.14,f,353.92,M,193.52,F*17
2024-07-08T22:00:35.5604794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.57,f,354.05,M,193.60,F*18
2024-07-08T22:00:37.4506912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.84,f,353.21,M,193.14,F*1E
2024-07-08T22:00:39.3408812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.13,f,352.39,M,192.69,F*1D
2024-07-08T22:00:41.2255959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.96,f,352.03,M,192.49,F*19
2024-07-08T22:00:43.1185767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.84,f,352.00,M,192.47,F*17
2024-07-08T22:00:45.0060453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.09,f,351.77,M,192.35,F*14
2024-07-08T22:00:46.8892005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.75,f,351.05,M,191.96,F*15
2024-07-08T22:00:48.7654879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.50,f,350.67,M,191.75,F*1B
2024-07-08T22:00:50.6409792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.01,f,350.52,M,191.67,F*1A
2024-07-08T22:00:52.5154742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.09,f,350.55,M,191.68,F*1A
2024-07-08T22:00:54.3900631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.14,f,350.56,M,191.69,F*14
2024-07-08T22:00:56.2648146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.02,f,349.92,M,191.34,F*12
2024-07-08T22:00:58.1237985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.01,f,349.61,M,191.17,F*13
2024-07-08T22:00:59.9984706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.11,f,349.64,M,191.19,F*19
2024-07-08T22:01:01.8730964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.16,f,349.66,M,191.19,F*1C
2024-07-08T22:01:03.8911112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.44,f,349.44,M,191.07,F*15
2024-07-08T22:01:05.7657386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.42,f,349.43,M,191.07,F*14
2024-07-08T22:01:07.4787154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.51,f,349.46,M,191.08,F*1C
2024-07-08T22:01:09.3534966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.76,f,349.53,M,191.13,F*17
2024-07-08T22:01:11.2124824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.26,f,349.38,M,191.04,F*19
2024-07-08T22:01:13.0870818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.00,f,349.00,M,190.83,F*1B
2024-07-08T22:01:14.9616924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.14,f,348.73,M,190.69,F*1E
2024-07-08T22:01:16.8240140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.36,f,349.11,M,190.89,F*14
2024-07-08T22:01:18.6986999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.22,f,349.67,M,191.20,F*10
2024-07-08T22:01:20.5736806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.39,f,349.72,M,191.23,F*1D
2024-07-08T22:01:22.4482904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.49,f,349.45,M,191.08,F*16
2024-07-08T22:01:24.3107875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.91,f,349.27,M,190.99,F*1D
2024-07-08T22:01:26.1853166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.25,f,349.38,M,191.04,F*1A
2024-07-08T22:01:28.1849537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.02,f,349.61,M,191.17,F*10
2024-07-08T22:01:30.0751902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.98,f,349.90,M,191.33,F*1B
2024-07-08T22:01:31.7780084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.51,f,350.37,M,191.58,F*18
2024-07-08T22:01:33.6525667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.64,f,350.72,M,191.77,F*1A
2024-07-08T22:01:35.5115787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.89,f,350.79,M,191.81,F*1B
2024-07-08T22:01:37.3898662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.06,f,350.54,M,191.68,F*14
2024-07-08T22:01:39.2699013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.94,f,350.20,M,191.49,F*16
2024-07-08T22:01:41.1326136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.62,f,350.40,M,191.60,F*13
2024-07-08T22:01:43.0072846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.19,f,350.88,M,191.86,F*1A
2024-07-08T22:01:44.8818728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.18,f,351.18,M,192.03,F*1E
2024-07-08T22:01:46.7564864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.21,f,350.89,M,191.87,F*11
2024-07-08T22:01:48.6154978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.31,f,350.61,M,191.72,F*1D
2024-07-08T22:01:50.4901266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.98,f,350.51,M,191.66,F*10
2024-07-08T22:01:52.3744410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.88,f,350.48,M,191.65,F*1A
2024-07-08T22:01:54.2333564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.77,f,350.45,M,191.63,F*11
2024-07-08T22:01:56.1108700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.99,f,350.21,M,191.50,F*12
2024-07-08T22:01:57.9854871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.04,f,349.92,M,191.34,F*14
2024-07-08T22:01:59.8601210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.51,f,349.76,M,191.25,F*11
2024-07-08T22:02:01.7234161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.91,f,349.88,M,191.32,F*1A
2024-07-08T22:02:03.5980699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.15,f,349.96,M,191.36,F*12
2024-07-08T22:02:05.4726497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.14,f,349.34,M,191.02,F*12
2024-07-08T22:02:07.3473199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.78,f,348.93,M,190.80,F*1D
2024-07-08T22:02:09.2062656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.66,f,348.89,M,190.78,F*1E
2024-07-08T22:02:11.0689172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.23,f,348.46,M,190.54,F*15
2024-07-08T22:02:12.9435788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.12,f,348.12,M,190.35,F*10
2024-07-08T22:02:14.8025577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.34,f,347.58,M,190.06,F*17
2024-07-08T22:02:16.6615964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.05,f,347.18,M,189.84,F*1D
2024-07-08T22:02:18.5379256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.69,f,346.77,M,189.61,F*1A
2024-07-08T22:02:20.3969459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.85,f,346.51,M,189.48,F*16
2024-07-08T22:02:22.2559682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.44,f,346.39,M,189.41,F*1C
2024-07-08T22:02:24.1149113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.85,f,345.90,M,189.14,F*13
2024-07-08T22:02:25.9640219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.94,f,345.02,M,188.66,F*19
2024-07-08T22:02:27.8073800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.42,f,344.55,M,188.40,F*14
2024-07-08T22:02:29.6507442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.08,f,344.14,M,188.18,F*1A
2024-07-08T22:02:31.5096898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.38,f,343.93,M,188.06,F*1F
2024-07-08T22:02:33.3374983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.28,f,343.90,M,188.05,F*1E
2024-07-08T22:02:35.1869495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.42,f,343.64,M,187.90,F*15
2024-07-08T22:02:37.0303065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.90,f,342.87,M,187.48,F*10
2024-07-08T22:02:38.8580676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.84,f,341.94,M,186.97,F*12
2024-07-08T22:02:40.7014712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.29,f,341.77,M,186.88,F*16
2024-07-08T22:02:42.5484024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.15,f,341.73,M,186.86,F*13
2024-07-08T22:02:44.3604433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.87,f,341.64,M,186.81,F*18
2024-07-08T22:02:46.1882980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.51,f,341.53,M,186.75,F*1C
2024-07-08T22:02:48.0160576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.20,f,340.83,M,186.37,F*1B
2024-07-08T22:02:49.8436951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.71,f,340.07,M,185.95,F*15
2024-07-08T22:02:51.6580852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.43,f,339.98,M,185.91,F*18
2024-07-08T22:02:53.4946361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.14,f,340.20,M,186.02,F*1D
2024-07-08T22:02:55.3067467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.76,f,340.08,M,185.96,F*1E
2024-07-08T22:02:57.1188835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.76,f,339.47,M,185.63,F*17
2024-07-08T22:02:58.9309512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.39,f,339.06,M,185.40,F*19
2024-07-08T22:03:00.7586534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.87,f,338.29,M,184.98,F*1E
2024-07-08T22:03:02.5708574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.30,f,337.81,M,184.72,F*1A
2024-07-08T22:03:04.3674587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.61,f,337.60,M,184.60,F*1D
2024-07-08T22:03:06.1821525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.49,f,337.56,M,184.58,F*19
2024-07-08T22:03:07.9942478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.37,f,336.92,M,184.23,F*17
2024-07-08T22:03:09.7907701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.10,f,336.23,M,183.85,F*15
2024-07-08T22:03:11.6028966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.50,f,335.43,M,183.42,F*1C
2024-07-08T22:03:13.3994445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.65,f,334.87,M,183.11,F*15
2024-07-08T22:03:15.1959642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.82,f,334.62,M,182.97,F*17
2024-07-08T22:03:16.9924983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.57,f,334.54,M,182.93,F*1E
2024-07-08T22:03:18.7776503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.63,f,334.56,M,182.94,F*1C
2024-07-08T22:03:20.5741731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.43,f,334.19,M,182.74,F*1A
2024-07-08T22:03:22.3706692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.44,f,333.59,M,182.41,F*1A
2024-07-08T22:03:24.1516082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.66,f,333.65,M,182.44,F*10
2024-07-08T22:03:25.9325503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.06,f,333.47,M,182.34,F*11
2024-07-08T22:03:27.7133906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.92,f,333.12,M,182.15,F*19
2024-07-08T22:03:29.5098998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.65,f,333.04,M,182.11,F*12
2024-07-08T22:03:31.2868072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.64,f,333.34,M,182.27,F*14
2024-07-08T22:03:33.0758230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.18,f,333.20,M,182.20,F*1D
2024-07-08T22:03:34.8568753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.91,f,333.12,M,182.15,F*1A
2024-07-08T22:03:36.6377093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.77,f,332.77,M,181.96,F*1B
2024-07-08T22:03:38.4186454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.91,f,332.51,M,181.82,F*13
2024-07-08T22:03:40.1994738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.65,f,332.74,M,181.94,F*19
2024-07-08T22:03:41.9804017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.22,f,332.91,M,182.04,F*18
2024-07-08T22:03:43.7613051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.75,f,333.07,M,182.13,F*12
2024-07-08T22:03:45.5339078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.28,f,333.23,M,182.21,F*1C
2024-07-08T22:03:47.3148402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.59,f,332.72,M,181.93,F*17
2024-07-08T22:03:49.0900885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.49,f,332.38,M,181.75,F*11
2024-07-08T22:03:50.8749146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.60,f,332.72,M,181.93,F*1D
2024-07-08T22:03:52.6558225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.64,f,333.04,M,182.11,F*13
2024-07-08T22:03:54.4367002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.25,f,333.22,M,182.21,F*10
2024-07-08T22:03:56.2256185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.78,f,333.08,M,182.13,F*10
2024-07-08T22:03:58.0221270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.42,f,332.67,M,181.90,F*1A
2024-07-08T22:03:59.8029113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.40,f,332.66,M,181.90,F*19
2024-07-08T22:04:01.5838413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.02,f,332.85,M,182.00,F*1B
2024-07-08T22:04:03.3647643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.27,f,332.92,M,182.04,F*1E
2024-07-08T22:04:05.1456590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.08,f,332.87,M,182.01,F*12
2024-07-08T22:04:06.9141516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.73,f,332.76,M,181.96,F*1E
2024-07-08T22:04:08.6950689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.97,f,332.83,M,182.00,F*12
2024-07-08T22:04:10.4759713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.47,f,332.99,M,182.08,F*1F
2024-07-08T22:04:12.2412847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.60,f,333.02,M,182.10,F*10
2024-07-08T22:04:14.0221512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.71,f,332.75,M,181.95,F*1C
2024-07-08T22:04:15.8031238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.54,f,332.70,M,181.92,F*19
2024-07-08T22:04:17.5839900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.63,f,333.03,M,182.11,F*13
2024-07-08T22:04:19.3572441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.49,f,333.30,M,182.25,F*1D
2024-07-08T22:04:21.1264961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.87,f,333.11,M,182.14,F*1F
2024-07-08T22:04:22.9096367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.88,f,332.81,M,181.98,F*1C
2024-07-08T22:04:24.7062139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.50,f,332.39,M,181.75,F*18
2024-07-08T22:04:26.4870482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.93,f,332.82,M,181.99,F*14
2024-07-08T22:04:28.2555394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.95,f,332.83,M,181.99,F*13
2024-07-08T22:04:30.0364558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.17,f,332.89,M,182.03,F*10
2024-07-08T22:04:31.8016800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.23,f,332.91,M,182.04,F*19
2024-07-08T22:04:33.5825971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.98,f,332.84,M,182.00,F*1A
2024-07-08T22:04:35.3643117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.93,f,332.51,M,181.82,F*11
2024-07-08T22:04:37.1297047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.14,f,332.88,M,182.02,F*13
2024-07-08T22:04:38.9106073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.11,f,333.49,M,182.35,F*18
2024-07-08T22:04:40.6914109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.89,f,333.42,M,182.31,F*11
2024-07-08T22:04:42.4723135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.38,f,332.96,M,182.06,F*16
2024-07-08T22:04:44.2531506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.29,f,332.93,M,182.05,F*10
2024-07-08T22:04:46.0340689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.57,f,333.32,M,182.26,F*13
2024-07-08T22:04:47.7997777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.23,f,333.52,M,182.37,F*11
2024-07-08T22:04:49.5807199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.24,f,333.53,M,182.37,F*17
2024-07-08T22:04:51.3615607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.43,f,333.28,M,182.24,F*1F
2024-07-08T22:04:53.1424435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.66,f,333.35,M,182.28,F*18
2024-07-08T22:04:54.9259563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.40,f,333.57,M,182.40,F*11
2024-07-08T22:04:56.7120715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.65,f,333.65,M,182.44,F*13
2024-07-08T22:04:58.5086102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.38,f,333.57,M,182.40,F*1E
2024-07-08T22:05:00.2895268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.15,f,333.50,M,182.36,F*17
2024-07-08T22:05:02.0733517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.43,f,333.58,M,182.40,F*1D
2024-07-08T22:05:03.8542191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.96,f,333.74,M,182.49,F*12
2024-07-08T22:05:05.6351111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.04,f,334.07,M,182.67,F*14
2024-07-08T22:05:07.4159591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.79,f,334.30,M,182.80,F*13
2024-07-08T22:05:09.1993980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.78,f,333.99,M,182.63,F*18
2024-07-08T22:05:10.9878397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.49,f,333.60,M,182.41,F*1D
2024-07-08T22:05:12.7709450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.37,f,333.87,M,182.56,F*1A
2024-07-08T22:05:14.5517824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.08,f,334.39,M,182.85,F*18
2024-07-08T22:05:16.3358377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.67,f,334.57,M,182.95,F*18
2024-07-08T22:05:18.1323305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.54,f,334.53,M,182.92,F*1B
2024-07-08T22:05:19.9132624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.92,f,334.34,M,182.82,F*10
2024-07-08T22:05:21.6941719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.66,f,333.96,M,182.61,F*1A
2024-07-08T22:05:23.4804397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.16,f,333.80,M,182.53,F*1B
2024-07-08T22:05:25.2687100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.94,f,334.04,M,182.66,F*1C
2024-07-08T22:05:27.0479254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.58,f,334.24,M,182.76,F*1C
2024-07-08T22:05:28.8288583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.90,f,334.34,M,182.82,F*12
2024-07-08T22:05:30.6097845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.09,f,334.39,M,182.85,F*19
2024-07-08T22:05:32.3925155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.31,f,334.15,M,182.72,F*15
2024-07-08T22:05:34.1871926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.80,f,333.70,M,182.47,F*1F
2024-07-08T22:05:35.9680396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.66,f,333.65,M,182.44,F*10
2024-07-08T22:05:37.7489731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.69,f,333.97,M,182.62,F*17
2024-07-08T22:05:39.5298558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.67,f,334.26,M,182.78,F*1C
2024-07-08T22:05:41.3107748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.58,f,334.24,M,182.76,F*1C
2024-07-08T22:05:43.1072181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.94,f,334.04,M,182.66,F*1C
2024-07-08T22:05:44.8881635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.81,f,333.70,M,182.47,F*1E
2024-07-08T22:05:46.6691287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.38,f,333.26,M,182.23,F*1A
2024-07-08T22:05:48.4499851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.32,f,333.24,M,182.22,F*13
2024-07-08T22:05:50.2360793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.23,f,333.83,M,182.54,F*19
2024-07-08T22:05:52.0326135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.88,f,334.02,M,182.65,F*14
2024-07-08T22:05:53.8012044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.28,f,333.23,M,182.21,F*1C
2024-07-08T22:05:55.5976650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.89,f,332.81,M,181.98,F*1D
2024-07-08T22:05:57.3786285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.36,f,332.65,M,181.89,F*13
2024-07-08T22:05:59.1622373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.59,f,333.02,M,182.10,F*1A
2024-07-08T22:06:00.9431287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.29,f,333.85,M,182.55,F*14
2024-07-08T22:06:02.7240620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.50,f,333.91,M,182.58,F*12
2024-07-08T22:06:04.5049505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.85,f,333.10,M,182.14,F*1C
2024-07-08T22:06:06.3014698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.92,f,332.51,M,181.82,F*10
2024-07-08T22:06:08.0823108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.59,f,333.02,M,182.10,F*1A
2024-07-08T22:06:09.8631970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.91,f,333.73,M,182.49,F*12
2024-07-08T22:06:11.6285231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.63,f,333.64,M,182.44,F*14
2024-07-08T22:06:13.4132823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.09,f,333.48,M,182.35,F*10
2024-07-08T22:06:15.1967847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.90,f,333.42,M,182.32,F*1A
2024-07-08T22:06:16.9933233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.58,f,333.32,M,182.26,F*1C
2024-07-08T22:06:18.7742599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.73,f,333.37,M,182.29,F*1F
2024-07-08T22:06:20.5552248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.09,f,333.48,M,182.35,F*10
2024-07-08T22:06:22.3360847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.77,f,333.69,M,182.46,F*1E
2024-07-08T22:06:24.1169868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.35,f,333.86,M,182.56,F*19
2024-07-08T22:06:25.9136285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.19,f,333.51,M,182.37,F*1B
2024-07-08T22:06:27.6944058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.71,f,333.06,M,182.12,F*16
2024-07-08T22:06:29.4728408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.57,f,333.01,M,182.09,F*1F
2024-07-08T22:06:31.2537810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.77,f,333.38,M,182.29,F*14
2024-07-08T22:06:33.0388615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.66,f,333.96,M,182.61,F*1A
2024-07-08T22:06:34.8232869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.67,f,333.96,M,182.61,F*1B
2024-07-08T22:06:36.6041947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.02,f,333.15,M,182.17,F*14
2024-07-08T22:06:38.4007423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.54,f,332.70,M,181.92,F*19
2024-07-08T22:06:40.1817096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.54,f,333.01,M,182.09,F*1C
2024-07-08T22:06:41.9626001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.01,f,333.76,M,182.50,F*17
2024-07-08T22:06:43.7434244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.85,f,334.02,M,182.64,F*18
2024-07-08T22:06:45.5292635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.96,f,333.44,M,182.33,F*1B
2024-07-08T22:06:47.3129514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.67,f,333.35,M,182.28,F*19
2024-07-08T22:06:49.0961264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.03,f,333.46,M,182.34,F*15
2024-07-08T22:06:50.8770666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.66,f,333.65,M,182.44,F*10
2024-07-08T22:06:52.6733458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.35,f,333.86,M,182.56,F*19
2024-07-08T22:06:54.4544630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.88,f,334.02,M,182.65,F*14
2024-07-08T22:06:56.2353199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.08,f,333.78,M,182.51,F*11
2024-07-08T22:06:58.0162411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.92,f,333.43,M,182.32,F*19
2024-07-08T22:06:59.7971663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.81,f,333.70,M,182.47,F*1E
2024-07-08T22:07:01.5936664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.99,f,334.06,M,182.66,F*13
2024-07-08T22:07:03.3745585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.50,f,334.52,M,182.92,F*1E
2024-07-08T22:07:05.1554484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.93,f,334.65,M,182.99,F*1E
2024-07-08T22:07:06.9363504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.49,f,334.21,M,182.75,F*1A
2024-07-08T22:07:08.7328705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.47,f,333.60,M,182.41,F*13
2024-07-08T22:07:10.5294929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.79,f,334.00,M,182.63,F*1E
2024-07-08T22:07:12.3000031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.15,f,334.72,M,183.02,F*1A
2024-07-08T22:07:14.0966045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.15,f,335.02,M,183.19,F*17
2024-07-08T22:07:15.8774234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.27,f,335.06,M,183.21,F*19
2024-07-08T22:07:17.6740320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.19,f,334.73,M,183.03,F*16
2024-07-08T22:07:19.4738666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.39,f,334.49,M,182.90,F*19
2024-07-08T22:07:21.2547614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.59,f,334.85,M,183.10,F*19
2024-07-08T22:07:23.0512865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.33,f,335.38,M,183.39,F*19
2024-07-08T22:07:24.8477878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.04,f,335.29,M,183.34,F*10
2024-07-08T22:07:26.6325415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.37,f,335.09,M,183.23,F*15
2024-07-08T22:07:28.4290632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.36,f,335.08,M,183.23,F*15
2024-07-08T22:07:30.2255119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.64,f,335.17,M,183.27,F*18
2024-07-08T22:07:32.0065198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.28,f,335.37,M,183.38,F*1D
2024-07-08T22:07:33.8029850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.15,f,335.63,M,183.53,F*1E
2024-07-08T22:07:35.5995587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.51,f,335.74,M,183.58,F*13
2024-07-08T22:07:37.3843594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.16,f,335.63,M,183.53,F*1D
2024-07-08T22:07:39.1719852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.59,f,335.46,M,183.43,F*11
2024-07-08T22:07:40.9685031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.84,f,335.23,M,183.31,F*16
2024-07-08T22:07:42.7649883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.60,f,335.46,M,183.43,F*1B
2024-07-08T22:07:44.5615227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.17,f,335.94,M,183.69,F*1E
2024-07-08T22:07:46.3424056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.93,f,335.87,M,183.65,F*1F
2024-07-08T22:07:48.1410726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.26,f,335.36,M,183.38,F*12
2024-07-08T22:07:49.9375580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.20,f,335.34,M,183.37,F*19
2024-07-08T22:07:51.7184277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.56,f,335.76,M,183.59,F*17
2024-07-08T22:07:53.5149455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.94,f,335.87,M,183.66,F*1B
2024-07-08T22:07:55.3114689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.46,f,335.73,M,183.58,F*12
2024-07-08T22:07:57.0923456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.19,f,335.34,M,183.36,F*12
2024-07-08T22:07:58.8910525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.85,f,335.23,M,183.31,F*17
2024-07-08T22:08:00.6794286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.79,f,335.83,M,183.63,F*19
2024-07-08T22:08:02.4758944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.70,f,336.10,M,183.78,F*10
2024-07-08T22:08:04.2723922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.23,f,335.96,M,183.70,F*13
2024-07-08T22:08:06.0690723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.64,f,336.09,M,183.77,F*12
2024-07-08T22:08:07.8654879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.30,f,335.98,M,183.72,F*1D
2024-07-08T22:08:09.6620038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.47,f,335.73,M,183.58,F*13
2024-07-08T22:08:11.4527540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.69,f,335.79,M,183.61,F*1F
2024-07-08T22:08:13.2336986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.15,f,335.93,M,183.69,F*1B
2024-07-08T22:08:15.0301676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.13,f,335.93,M,183.69,F*1D
2024-07-08T22:08:16.8308556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.17,f,336.25,M,183.86,F*17
2024-07-08T22:08:18.6117631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.22,f,336.26,M,183.87,F*13
2024-07-08T22:08:20.4082977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.65,f,335.78,M,183.61,F*12
2024-07-08T22:08:22.2047961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.15,f,335.63,M,183.52,F*1F
2024-07-08T22:08:24.0133739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.50,f,335.74,M,183.58,F*12
2024-07-08T22:08:25.7942970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.18,f,335.94,M,183.70,F*19
2024-07-08T22:08:27.5925005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.70,f,336.10,M,183.78,F*10
2024-07-08T22:08:29.3734721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.19,f,336.25,M,183.87,F*18
2024-07-08T22:08:31.1700403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.96,f,336.18,M,183.83,F*14
2024-07-08T22:08:32.9665069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.62,f,336.38,M,183.94,F*1A
2024-07-08T22:08:34.7629568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.94,f,336.48,M,183.99,F*19
2024-07-08T22:08:36.5451511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.15,f,336.24,M,183.86,F*14
2024-07-08T22:08:38.4666819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.64,f,336.08,M,183.77,F*13
2024-07-08T22:08:40.1381905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.67,f,336.40,M,183.94,F*10
2024-07-08T22:08:41.9392697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.20,f,336.87,M,184.20,F*16
2024-07-08T22:08:43.7357271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.65,f,337.00,M,184.27,F*1E
2024-07-08T22:08:45.5322941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.29,f,336.59,M,184.05,F*1A
2024-07-08T22:08:47.3287413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.53,f,336.05,M,183.76,F*1B
2024-07-08T22:08:49.1252730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.42,f,336.32,M,183.90,F*16
2024-07-08T22:08:50.9374089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.57,f,336.67,M,184.10,F*1A
2024-07-08T22:08:52.7340646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.10,f,336.83,M,184.18,F*1A
2024-07-08T22:08:54.5304719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.66,f,336.70,M,184.11,F*1F
2024-07-08T22:08:56.3269707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.81,f,336.44,M,183.97,F*1F
2024-07-08T22:08:58.1264017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.83,f,336.45,M,183.97,F*1C
2024-07-08T22:08:59.9385843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.80,f,337.05,M,184.30,F*16
2024-07-08T22:09:01.7350845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.33,f,337.21,M,184.39,F*12
2024-07-08T22:09:03.5316006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.23,f,336.87,M,184.20,F*15
2024-07-08T22:09:05.3346752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.02,f,336.50,M,184.00,F*1F
2024-07-08T22:09:07.1311304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.88,f,336.77,M,184.15,F*1C
2024-07-08T22:09:08.9276763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.11,f,337.14,M,184.35,F*18
2024-07-08T22:09:10.7263493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.55,f,337.58,M,184.59,F*1B
2024-07-08T22:09:12.5288104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.86,f,337.68,M,184.64,F*18
2024-07-08T22:09:14.3408969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.20,f,337.48,M,184.53,F*12
2024-07-08T22:09:16.1530495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.44,f,337.24,M,184.41,F*18
2024-07-08T22:09:17.9495701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.16,f,337.16,M,184.36,F*1E
2024-07-08T22:09:19.7460155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.84,f,337.36,M,184.47,F*11
2024-07-08T22:09:21.5446087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.75,f,337.95,M,184.79,F*15
2024-07-08T22:09:23.3410543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.48,f,338.17,M,184.91,F*19
2024-07-08T22:09:25.1532639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.92,f,337.69,M,184.65,F*1D
2024-07-08T22:09:26.9653775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.71,f,337.33,M,184.45,F*1C
2024-07-08T22:09:28.7775401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.55,f,337.58,M,184.59,F*1B
2024-07-08T22:09:30.5739987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.99,f,338.02,M,184.83,F*13
2024-07-08T22:09:32.5347674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.95,f,338.31,M,184.99,F*15
2024-07-08T22:09:34.1907375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.71,f,338.24,M,184.95,F*17
2024-07-08T22:09:36.1279101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.40,f,337.84,M,184.73,F*19
2024-07-08T22:09:37.8151678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.67,f,337.62,M,184.61,F*18
2024-07-08T22:09:39.6272158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.12,f,337.75,M,184.69,F*1B
2024-07-08T22:09:41.4278800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.56,f,338.20,M,184.93,F*10
2024-07-08T22:09:43.2305269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.92,f,338.61,M,185.15,F*1A
2024-07-08T22:09:45.0493752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.69,f,338.54,M,185.12,F*1F
2024-07-08T22:09:46.8459050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.10,f,338.05,M,184.85,F*12
2024-07-08T22:09:48.6743526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.01,f,337.42,M,184.50,F*18
2024-07-08T22:09:50.4634713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.92,f,337.69,M,184.65,F*1D
2024-07-08T22:09:52.2599903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.84,f,338.28,M,184.97,F*13
2024-07-08T22:09:54.0740916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.37,f,338.75,M,185.23,F*14
2024-07-08T22:09:55.8861948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.59,f,338.81,M,185.27,F*13
2024-07-08T22:09:57.6828144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.70,f,338.24,M,184.95,F*16
2024-07-08T22:09:59.4987037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.07,f,337.74,M,184.68,F*1F
2024-07-08T22:10:01.3038579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.12,f,338.06,M,184.85,F*13
2024-07-08T22:10:03.1160116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.64,f,338.52,M,185.11,F*17
2024-07-08T22:10:04.9155954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.73,f,338.55,M,185.12,F*15
2024-07-08T22:10:06.7358833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.01,f,338.64,M,185.17,F*16
2024-07-08T22:10:08.5324408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.51,f,338.48,M,185.08,F*12
2024-07-08T22:10:10.3445754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.73,f,337.94,M,184.79,F*12
2024-07-08T22:10:12.2817474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.94,f,338.01,M,184.82,F*1C
2024-07-08T22:10:13.9689097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.00,f,338.33,M,185.00,F*12
2024-07-08T22:10:15.7629048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.63,f,338.22,M,184.94,F*13
2024-07-08T22:10:17.5767286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.56,f,338.19,M,184.93,F*1A
2024-07-08T22:10:19.3808944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.14,f,338.37,M,185.02,F*11
2024-07-08T22:10:21.1960874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.23,f,338.40,M,185.04,F*13
2024-07-08T22:10:23.0082353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.99,f,338.02,M,184.83,F*13
2024-07-08T22:10:24.8046893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.00,f,338.02,M,184.83,F*12
2024-07-08T22:10:26.6237258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.30,f,338.42,M,185.05,F*12
2024-07-08T22:10:28.4203084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.00,f,338.63,M,185.17,F*10
2024-07-08T22:10:30.2394183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.80,f,338.57,M,185.13,F*1A
2024-07-08T22:10:32.0532887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.49,f,338.48,M,185.08,F*1B
2024-07-08T22:10:33.8541875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.46,f,338.47,M,185.08,F*1B
2024-07-08T22:10:35.6539592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.55,f,338.50,M,185.09,F*1E
2024-07-08T22:10:37.4677594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.95,f,338.62,M,185.16,F*1D
2024-07-08T22:10:39.2799297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.75,f,338.56,M,185.12,F*10
2024-07-08T22:10:41.0797992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.50,f,338.48,M,185.08,F*13
2024-07-08T22:10:42.8896188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.10,f,338.97,M,185.35,F*19
2024-07-08T22:10:44.7017629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.30,f,339.33,M,185.55,F*13
2024-07-08T22:10:46.4983115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.80,f,339.18,M,185.47,F*13
2024-07-08T22:10:48.3103815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.00,f,338.63,M,185.17,F*10
2024-07-08T22:10:50.1268301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.93,f,338.00,M,184.82,F*1A
2024-07-08T22:10:51.9386529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.94,f,338.01,M,184.82,F*1C
2024-07-08T22:10:53.7663492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.89,f,338.90,M,185.32,F*1A
2024-07-08T22:10:55.5785988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.00,f,339.85,M,185.83,F*10
2024-07-08T22:10:57.3750469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.69,f,339.45,M,185.61,F*19
2024-07-08T22:10:59.1909391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.58,f,338.81,M,185.26,F*13
2024-07-08T22:11:01.0029673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.77,f,338.56,M,185.13,F*13
2024-07-08T22:11:02.8307408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.19,f,338.39,M,185.03,F*13
2024-07-08T22:11:04.6272754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.82,f,338.58,M,185.14,F*10
2024-07-08T22:11:06.4449282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.46,f,339.38,M,185.58,F*14
2024-07-08T22:11:08.2569875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.52,f,339.40,M,185.59,F*1F
2024-07-08T22:11:10.0692408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.50,f,339.09,M,185.42,F*1B
2024-07-08T22:11:11.8813602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.88,f,338.90,M,185.31,F*18
2024-07-08T22:11:13.6934617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.56,f,338.80,M,185.26,F*1C
2024-07-08T22:11:15.5115999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.77,f,338.87,M,185.30,F*1F
2024-07-08T22:11:17.3236890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.43,f,339.37,M,185.57,F*11
2024-07-08T22:11:19.1357909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.91,f,339.52,M,185.65,F*1C
2024-07-08T22:11:20.9479789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.55,f,339.41,M,185.59,F*19
2024-07-08T22:11:22.7601122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.41,f,339.37,M,185.57,F*13
2024-07-08T22:11:24.5747024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.70,f,339.46,M,185.62,F*11
2024-07-08T22:11:26.3868304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.44,f,339.38,M,185.57,F*19
2024-07-08T22:11:28.1989496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.40,f,339.67,M,185.73,F*16
2024-07-08T22:11:30.0111031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.54,f,340.02,M,185.92,F*10
2024-07-08T22:11:31.8289099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.36,f,339.96,M,185.89,F*1D
2024-07-08T22:11:33.6566238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.35,f,339.65,M,185.73,F*16
2024-07-08T22:11:35.4688436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.46,f,339.69,M,185.74,F*19
2024-07-08T22:11:37.2832883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.91,f,340.13,M,185.98,F*13
2024-07-08T22:11:39.0976555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.47,f,340.60,M,186.24,F*1A
2024-07-08T22:11:40.9099163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.17,f,340.51,M,186.20,F*19
2024-07-08T22:11:42.7407176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.08,f,340.18,M,186.01,F*18
2024-07-08T22:11:44.5528312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.48,f,340.30,M,186.08,F*1F
2024-07-08T22:11:46.3805819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.97,f,340.15,M,185.99,F*12
2024-07-08T22:11:48.2036399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.46,f,340.30,M,186.08,F*11
2024-07-08T22:11:50.0159028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.99,f,340.76,M,186.33,F*18
2024-07-08T22:11:51.9716640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.15,f,340.81,M,186.36,F*1E
2024-07-08T22:11:53.6587303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.53,f,340.62,M,186.26,F*1F
2024-07-08T22:11:55.4865628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.77,f,340.70,M,186.29,F*15
2024-07-08T22:11:57.3026078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.33,f,340.87,M,186.39,F*13
2024-07-08T22:11:59.1304667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.47,f,341.21,M,186.58,F*1B
2024-07-08T22:12:00.9582355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.42,f,341.20,M,186.57,F*10
2024-07-08T22:12:02.7859850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.69,f,340.98,M,186.45,F*19
2024-07-08T22:12:04.6002687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.97,f,340.76,M,186.33,F*16
2024-07-08T22:12:06.4280489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.81,f,341.32,M,186.64,F*1C
2024-07-08T22:12:08.2557587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.54,f,341.54,M,186.76,F*1D
2024-07-08T22:12:10.0698146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.19,f,341.13,M,186.53,F*1A
2024-07-08T22:12:11.8975919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.09,f,341.10,M,186.52,F*19
2024-07-08T22:12:13.7276343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.34,f,340.87,M,186.39,F*14
2024-07-08T22:12:15.5398503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.46,f,340.30,M,186.08,F*11
2024-07-08T22:12:17.3675775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.83,f,340.72,M,186.31,F*15
2024-07-08T22:12:19.1796416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.85,f,341.33,M,186.64,F*19
2024-07-08T22:12:21.0074826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.32,f,341.17,M,186.55,F*11
2024-07-08T22:12:22.8351866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.96,f,340.45,M,186.16,F*11
2024-07-08T22:12:24.6473431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.73,f,340.68,M,186.29,F*18
2024-07-08T22:12:26.4751731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.35,f,341.18,M,186.56,F*1A
2024-07-08T22:12:28.3028483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.72,f,341.29,M,186.62,F*1C
2024-07-08T22:12:30.1306449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.40,f,341.50,M,186.73,F*19
2024-07-08T22:12:31.9450226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.88,f,341.65,M,186.81,F*16
2024-07-08T22:12:33.7727831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.44,f,341.21,M,186.57,F*17
2024-07-08T22:12:35.6005952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.21,f,340.52,M,186.20,F*1F
2024-07-08T22:12:37.4284686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.00,f,340.77,M,186.33,F*16
2024-07-08T22:12:39.2433087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.06,f,341.09,M,186.51,F*1D
2024-07-08T22:12:41.0734760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.59,f,341.25,M,186.60,F*1B
2024-07-08T22:12:42.9013339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.52,f,341.23,M,186.59,F*1C
2024-07-08T22:12:44.7134304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.24,f,340.84,M,186.37,F*18
2024-07-08T22:12:46.5412613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.69,f,340.67,M,186.28,F*1D
2024-07-08T22:12:48.3689460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.99,f,340.76,M,186.33,F*18
2024-07-08T22:12:50.1966568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.42,f,340.59,M,186.24,F*15
2024-07-08T22:12:52.0184617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.51,f,340.31,M,186.08,F*16
2024-07-08T22:12:53.8400874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.61,f,340.34,M,186.10,F*19
2024-07-08T22:12:55.6679220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.76,f,340.69,M,186.29,F*1C
2024-07-08T22:12:57.4847862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.67,f,340.67,M,186.28,F*13
2024-07-08T22:12:59.2969992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.23,f,340.53,M,186.20,F*1C
2024-07-08T22:13:01.1247333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.46,f,340.60,M,186.24,F*1B
2024-07-08T22:13:02.9564984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.43,f,340.29,M,186.07,F*13
2024-07-08T22:13:04.7686019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.49,f,340.31,M,186.08,F*1F
2024-07-08T22:13:06.7214194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.72,f,340.37,M,186.12,F*1A
2024-07-08T22:13:08.4085362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.36,f,340.88,M,186.39,F*19
2024-07-08T22:13:10.2244135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.49,f,340.61,M,186.25,F*14
2024-07-08T22:13:12.0522216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.34,f,340.26,M,186.06,F*1D
2024-07-08T22:13:13.8643826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.01,f,340.46,M,186.17,F*1C
2024-07-08T22:13:15.7003634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.81,f,340.71,M,186.30,F*15
2024-07-08T22:13:17.5125252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.79,f,341.01,M,186.47,F*1B
2024-07-08T22:13:19.3508210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.11,f,341.71,M,186.85,F*16
2024-07-08T22:13:21.1665172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.49,f,341.83,M,186.91,F*13
2024-07-08T22:13:22.9942365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.50,f,341.53,M,186.75,F*1D
2024-07-08T22:13:24.8219813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.06,f,341.70,M,186.84,F*10
2024-07-08T22:13:26.6341151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.75,f,341.60,M,186.79,F*16
2024-07-08T22:13:28.4618395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.20,f,340.83,M,186.37,F*1B
2024-07-08T22:13:30.2931277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.12,f,341.11,M,186.52,F*12
2024-07-08T22:13:32.1052615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.81,f,341.93,M,186.97,F*10
2024-07-08T22:13:33.9329797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.58,f,341.86,M,186.93,F*14
2024-07-08T22:13:35.7607351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.13,f,341.41,M,186.69,F*14
2024-07-08T22:13:37.5885730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.21,f,341.13,M,186.53,F*11
2024-07-08T22:13:39.4006279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.69,f,340.98,M,186.45,F*19
2024-07-08T22:13:41.2326963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.59,f,340.94,M,186.43,F*10
2024-07-08T22:13:43.0561951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.27,f,341.46,M,186.71,F*1D
2024-07-08T22:13:44.8838494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.58,f,341.55,M,186.76,F*10
2024-07-08T22:13:46.6989271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.46,f,341.82,M,186.91,F*1D
2024-07-08T22:13:48.5266892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.53,f,342.15,M,187.09,F*17
2024-07-08T22:13:50.3544921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.65,f,341.58,M,186.78,F*1D
2024-07-08T22:13:52.1834790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.25,f,340.84,M,186.38,F*16
2024-07-08T22:13:53.9943506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.91,f,341.35,M,186.65,F*1B
2024-07-08T22:13:55.8221767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.69,f,342.20,M,187.12,F*12
2024-07-08T22:13:57.6531853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.60,f,342.17,M,187.10,F*1D
2024-07-08T22:13:59.4653834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.34,f,341.48,M,186.72,F*12
2024-07-08T22:14:01.2930181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.03,f,341.39,M,186.67,F*14
2024-07-08T22:14:03.1224669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.74,f,341.60,M,186.79,F*17
2024-07-08T22:14:04.9503076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.34,f,341.48,M,186.72,F*12
2024-07-08T22:14:06.7681086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.15,f,341.12,M,186.52,F*16
2024-07-08T22:14:08.5872911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.44,f,340.29,M,186.07,F*14
2024-07-08T22:14:10.4150255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.08,f,338.35,M,185.01,F*1D
2024-07-08T22:14:12.2271815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.31,f,338.73,M,185.22,F*15
2024-07-08T22:14:14.0393878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.44,f,337.24,M,184.41,F*18
2024-07-08T22:14:15.8514348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.68,f,336.40,M,183.95,F*1E
2024-07-08T22:14:17.6479641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.88,f,336.16,M,183.81,F*17
2024-07-08T22:14:19.4444967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.53,f,336.36,M,183.92,F*10
2024-07-08T22:14:21.2565653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.91,f,336.17,M,183.82,F*1D
2024-07-08T22:14:23.0531187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.63,f,335.47,M,183.44,F*1E
2024-07-08T22:14:24.8496200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.98,f,335.88,M,183.66,F*18
2024-07-08T22:14:26.6461718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.38,f,336.31,M,183.90,F*18
2024-07-08T22:14:28.4427636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.13,f,336.54,M,184.02,F*19
2024-07-08T22:14:30.2313997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.85,f,337.06,M,184.31,F*11
2024-07-08T22:14:32.0278114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.84,f,337.37,M,184.47,F*10
2024-07-08T22:14:33.8244431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.73,f,337.63,M,184.62,F*1F
2024-07-08T22:14:35.6208799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.14,f,338.07,M,184.86,F*17
2024-07-08T22:14:37.5736308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.67,f,340.06,M,185.94,F*12
2024-07-08T22:14:39.2313739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.56,f,340.63,M,186.26,F*1B
2024-07-08T22:14:41.0434974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.82,f,341.93,M,186.97,F*13
2024-07-08T22:14:42.8556414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.10,f,342.02,M,187.02,F*1D
2024-07-08T22:14:44.6678039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.69,f,342.20,M,187.11,F*11
2024-07-08T22:14:46.4643425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.40,f,342.41,M,187.23,F*1D
2024-07-08T22:14:48.3076816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.96,f,342.28,M,187.16,F*1E
2024-07-08T22:14:50.1353963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.65,f,342.18,M,187.11,F*16
2024-07-08T22:14:51.9631963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.42,f,342.42,M,187.24,F*1B
2024-07-08T22:14:53.7966709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.74,f,342.52,M,187.29,F*12
2024-07-08T22:14:55.6243823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.60,f,342.47,M,187.27,F*1D
2024-07-08T22:14:57.4678258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.65,f,342.18,M,187.11,F*16
2024-07-08T22:14:59.2955447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.25,f,342.06,M,187.04,F*19
2024-07-08T22:15:01.1233851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.59,f,342.17,M,187.10,F*17
2024-07-08T22:15:02.9510581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.92,f,342.57,M,187.32,F*15
2024-07-08T22:15:04.7944856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.97,f,342.89,M,187.49,F*18
2024-07-08T22:15:06.6263149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.96,f,342.58,M,187.33,F*1F
2024-07-08T22:15:08.4563626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.62,f,342.17,M,187.10,F*1F
2024-07-08T22:15:10.2840559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.71,f,342.20,M,187.12,F*1B
2024-07-08T22:15:12.1163049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.56,f,342.46,M,187.26,F*18
2024-07-08T22:15:13.9440666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.74,f,342.82,M,187.46,F*11
2024-07-08T22:15:15.7874368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.29,f,342.99,M,187.55,F*10
2024-07-08T22:15:17.6152007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.40,f,342.41,M,187.23,F*1D
2024-07-08T22:15:19.4451698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.62,f,341.87,M,186.94,F*1B
2024-07-08T22:15:21.2729427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.00,f,342.29,M,187.17,F*10
2024-07-08T22:15:23.1163418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.18,f,343.26,M,187.70,F*13
2024-07-08T22:15:24.9441082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.25,f,343.59,M,187.88,F*13
2024-07-08T22:15:26.7740699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.38,f,343.32,M,187.73,F*17
2024-07-08T22:15:28.6047066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.67,f,343.41,M,187.78,F*12
2024-07-08T22:15:30.4323200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.01,f,343.51,M,187.83,F*16
2024-07-08T22:15:32.2757692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.18,f,343.87,M,188.03,F*1D
2024-07-08T22:15:34.1053258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.58,f,344.60,M,188.43,F*1A
2024-07-08T22:15:35.9331060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.24,f,344.50,M,188.37,F*11
2024-07-08T22:15:37.7764842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.17,f,344.17,M,188.20,F*1C
2024-07-08T22:15:39.6199442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.20,f,344.18,M,188.20,F*17
2024-07-08T22:15:41.4652769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.01,f,344.43,M,188.33,F*10
2024-07-08T22:15:43.3087209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.14,f,344.47,M,188.36,F*15
2024-07-08T22:15:45.1401547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.79,f,344.67,M,188.47,F*1A
2024-07-08T22:15:46.9836619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.31,f,344.82,M,188.55,F*1F
2024-07-08T22:15:48.8269730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.55,f,344.59,M,188.43,F*1D
2024-07-08T22:15:50.6582935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.40,f,344.24,M,188.23,F*1D
2024-07-08T22:15:52.5016529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.76,f,344.35,M,188.29,F*12
2024-07-08T22:15:54.3450556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.00,f,344.73,M,188.50,F*16
2024-07-08T22:15:56.1748506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.28,f,344.51,M,188.38,F*13
2024-07-08T22:15:58.0183431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.94,f,344.40,M,188.32,F*16
2024-07-08T22:15:59.8647869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.62,f,344.31,M,188.27,F*1D
2024-07-08T22:16:01.6952921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.37,f,343.62,M,187.90,F*11
2024-07-08T22:16:03.5386191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.79,f,343.45,M,187.80,F*1E
2024-07-08T22:16:05.3864090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.05,f,343.83,M,188.01,F*17
2024-07-08T22:16:07.2098186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.08,f,344.14,M,188.18,F*1A
2024-07-08T22:16:09.1781928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.68,f,344.33,M,188.28,F*1A
2024-07-08T22:16:10.8809275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.72,f,344.64,M,188.45,F*10
2024-07-08T22:16:12.7243322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.09,f,344.45,M,188.35,F*18
2024-07-08T22:16:14.5583305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.60,f,344.30,M,188.27,F*1E
2024-07-08T22:16:16.4017690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.84,f,344.38,M,188.31,F*1B
2024-07-08T22:16:18.2418700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.42,f,343.94,M,188.07,F*14
2024-07-08T22:16:20.0755015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.98,f,343.50,M,187.83,F*16
2024-07-08T22:16:21.9188603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.49,f,343.66,M,187.92,F*1E
2024-07-08T22:16:23.7622463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.26,f,343.89,M,188.04,F*19
2024-07-08T22:16:25.6078990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.75,f,343.74,M,187.96,F*16
2024-07-08T22:16:27.4490143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.58,f,343.38,M,187.76,F*1E
2024-07-08T22:16:29.2767933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.33,f,343.31,M,187.72,F*1E
2024-07-08T22:16:31.1202271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.00,f,342.90,M,187.50,F*17
2024-07-08T22:16:32.9582531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.22,f,342.66,M,187.37,F*1E
2024-07-08T22:16:34.7757590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.19,f,342.65,M,187.37,F*15
2024-07-08T22:16:36.6034655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.72,f,342.21,M,187.12,F*19
2024-07-08T22:16:38.4468247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.54,f,341.85,M,186.92,F*1A
2024-07-08T22:16:40.2744881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.32,f,341.78,M,186.89,F*12
2024-07-08T22:16:42.0971216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.01,f,341.99,M,187.00,F*1E
2024-07-08T22:16:43.9249771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.13,f,342.33,M,187.19,F*17
2024-07-08T22:16:45.7526532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.24,f,343.28,M,187.71,F*13
2024-07-08T22:16:47.5804530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.86,f,343.16,M,187.64,F*11
2024-07-08T22:16:49.3985910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.80,f,343.15,M,187.63,F*13
2024-07-08T22:16:51.2442374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.77,f,343.13,M,187.63,F*1D
2024-07-08T22:16:53.0719590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.03,f,343.82,M,188.00,F*11
2024-07-08T22:16:54.8996092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.07,f,344.45,M,188.35,F*16
2024-07-08T22:16:56.7430865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.27,f,343.90,M,188.04,F*10
2024-07-08T22:16:58.5891029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.47,f,343.04,M,187.58,F*10
2024-07-08T22:17:00.4164439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.59,f,343.38,M,187.76,F*1F
2024-07-08T22:17:02.2598463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.55,f,343.98,M,188.09,F*10
2024-07-08T22:17:04.0875797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.39,f,343.93,M,188.06,F*1E
2024-07-08T22:17:05.9321078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.48,f,343.66,M,187.91,F*1C
2024-07-08T22:17:07.7585926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.27,f,343.29,M,187.71,F*11
2024-07-08T22:17:09.6020685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.41,f,343.33,M,187.74,F*1F
2024-07-08T22:17:11.4486044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.81,f,343.76,M,187.97,F*1E
2024-07-08T22:17:13.2919473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.34,f,343.92,M,188.06,F*12
2024-07-08T22:17:15.1197177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.35,f,343.31,M,187.73,F*19
2024-07-08T22:17:16.9631841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.01,f,342.90,M,187.50,F*16
2024-07-08T22:17:18.9470454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.06,f,342.92,M,187.51,F*12
2024-07-08T22:17:20.7905524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.86,f,343.16,M,187.64,F*11
2024-07-08T22:17:22.4932414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.07,f,343.23,M,187.68,F*11
2024-07-08T22:17:24.3210356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.92,f,342.88,M,187.49,F*1C
2024-07-08T22:17:26.1486847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.00,f,342.60,M,187.33,F*1C
2024-07-08T22:17:27.9921170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.28,f,342.99,M,187.55,F*11
2024-07-08T22:17:29.8198849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.13,f,343.55,M,187.85,F*17
2024-07-08T22:17:31.6476524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.37,f,343.32,M,187.73,F*18
2024-07-08T22:17:33.4753380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.13,f,342.94,M,187.52,F*13
2024-07-08T22:17:35.3152974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.77,f,343.44,M,187.79,F*17
2024-07-08T22:17:37.1430967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.82,f,343.76,M,187.97,F*1D
2024-07-08T22:17:38.9708047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.33,f,343.61,M,187.89,F*1E
2024-07-08T22:17:40.8143346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.58,f,343.69,M,187.93,F*10
2024-07-08T22:17:42.6419986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.13,f,343.85,M,188.02,F*15
2024-07-08T22:17:44.4698059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.08,f,343.53,M,187.85,F*1B
2024-07-08T22:17:46.3131523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.62,f,343.39,M,187.77,F*17
2024-07-08T22:17:48.1408298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.52,f,343.36,M,187.75,F*19
2024-07-08T22:17:49.9843654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.59,f,343.08,M,187.60,F*18
2024-07-08T22:17:51.8297114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.74,f,342.82,M,187.46,F*11
2024-07-08T22:17:53.6574779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.78,f,342.53,M,187.30,F*17
2024-07-08T22:17:55.5084906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.98,f,342.59,M,187.33,F*10
2024-07-08T22:17:57.3363066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.23,f,343.58,M,187.87,F*1B
2024-07-08T22:17:59.1640523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.73,f,344.95,M,188.62,F*1B
2024-07-08T22:18:00.9981967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.09,f,345.06,M,188.68,F*14
2024-07-08T22:18:02.8280968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.52,f,345.80,M,189.09,F*14
2024-07-08T22:18:04.6803341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.70,f,345.86,M,189.12,F*18
2024-07-08T22:18:06.5312368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.52,f,345.19,M,188.75,F*18
2024-07-08T22:18:08.3805593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.92,f,345.31,M,188.82,F*16
2024-07-08T22:18:10.2239173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.63,f,345.83,M,189.10,F*1D
2024-07-08T22:18:12.0672855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.59,f,345.82,M,189.10,F*15
2024-07-08T22:18:13.9262589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.47,f,345.18,M,188.74,F*1C
2024-07-08T22:18:15.7696243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.98,f,345.03,M,188.66,F*14
2024-07-08T22:18:17.6129709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.68,f,344.93,M,188.61,F*14
2024-07-08T22:18:19.4721274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.20,f,345.09,M,188.70,F*19
2024-07-08T22:18:21.3173234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.81,f,345.59,M,188.97,F*1F
2024-07-08T22:18:23.1606493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.85,f,345.60,M,188.98,F*1E
2024-07-08T22:18:25.0039839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.16,f,345.08,M,188.69,F*15
2024-07-08T22:18:26.8552992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.87,f,344.69,M,188.48,F*1A
2024-07-08T22:18:28.7143012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.77,f,344.96,M,188.63,F*1D
2024-07-08T22:18:30.5420140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.44,f,345.17,M,188.74,F*10
2024-07-08T22:18:32.3854905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.03,f,345.35,M,188.84,F*1D
2024-07-08T22:18:34.2288200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.49,f,345.18,M,188.75,F*13
2024-07-08T22:18:36.0721898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.63,f,344.31,M,188.27,F*1C
2024-07-08T22:18:37.9312700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.23,f,343.88,M,188.04,F*1D
2024-07-08T22:18:39.7766258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.55,f,343.98,M,188.09,F*10
2024-07-08T22:18:41.6042406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.46,f,343.65,M,187.91,F*11
2024-07-08T22:18:43.4516547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.49,f,343.66,M,187.92,F*1E
2024-07-08T22:18:45.2902784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.04,f,343.83,M,188.01,F*16
2024-07-08T22:18:47.1338161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.66,f,343.40,M,187.78,F*12
2024-07-08T22:18:48.9771706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.66,f,342.49,M,187.28,F*1A
2024-07-08T22:18:50.9611474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.37,f,342.71,M,187.40,F*1C
2024-07-08T22:18:52.6483108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.01,f,342.60,M,187.33,F*1D
2024-07-08T22:18:54.4917241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.34,f,343.00,M,187.56,F*1E
2024-07-08T22:18:56.3211323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.82,f,343.76,M,187.97,F*1D
2024-07-08T22:18:58.1571263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.81,f,344.06,M,188.14,F*15
2024-07-08T22:18:59.9849160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.94,f,344.10,M,188.16,F*14
2024-07-08T22:19:01.8126469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.53,f,343.67,M,187.92,F*14
2024-07-08T22:19:03.6559590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.67,f,343.41,M,187.78,F*12
2024-07-08T22:19:05.4994184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.32,f,342.69,M,187.39,F*1E
2024-07-08T22:19:07.3447919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.26,f,342.07,M,187.04,F*1B
2024-07-08T22:19:09.1725947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.40,f,341.80,M,186.90,F*18
2024-07-08T22:19:11.0158960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.97,f,341.67,M,186.83,F*18
2024-07-08T22:19:12.8482047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.29,f,341.77,M,186.88,F*16
2024-07-08T22:19:14.6759625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.39,f,342.11,M,187.07,F*11
2024-07-08T22:19:16.5057695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.01,f,342.29,M,187.17,F*11
2024-07-08T22:19:18.3335847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.08,f,342.01,M,187.01,F*14
2024-07-08T22:19:20.1612903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.82,f,341.02,M,186.47,F*1C
2024-07-08T22:19:21.9890761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.38,f,340.58,M,186.23,F*1E
2024-07-08T22:19:23.8324340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.43,f,337.85,M,184.74,F*1C
2024-07-08T22:19:25.6602154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.25,f,338.10,M,184.88,F*1D
2024-07-08T22:19:27.4627129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.42,f,337.54,M,184.57,F*1F
2024-07-08T22:19:29.2779469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.17,f,336.55,M,184.03,F*1D
2024-07-08T22:19:31.0901279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.09,f,335.92,M,183.68,F*16
2024-07-08T22:19:32.8892847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.67,f,335.79,M,183.61,F*11
2024-07-08T22:19:34.6785221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.28,f,335.67,M,183.55,F*12
2024-07-08T22:19:36.6312407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.11,f,335.31,M,183.35,F*1C
2024-07-08T22:19:38.2742207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.16,f,335.33,M,183.36,F*1A
2024-07-08T22:19:40.0707165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.54,f,333.92,M,182.59,F*14
2024-07-08T22:19:41.8515490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.76,f,333.68,M,182.46,F*1E
2024-07-08T22:19:43.6347296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.99,f,334.36,M,182.83,F*18
2024-07-08T22:19:45.4177084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.21,f,335.34,M,183.37,F*18
2024-07-08T22:19:47.1986126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.31,f,335.68,M,183.55,F*15
2024-07-08T22:19:49.0030823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.31,f,336.90,M,184.22,F*12
2024-07-08T22:19:50.7840098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.93,f,337.39,M,184.49,F*16
2024-07-08T22:19:52.5804863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.52,f,338.18,M,184.92,F*1E
2024-07-08T22:19:54.3926485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.35,f,338.44,M,185.06,F*12
2024-07-08T22:19:56.1912581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.57,f,338.20,M,184.93,F*11
2024-07-08T22:19:57.9877993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.06,f,338.04,M,184.84,F*15
2024-07-08T22:19:59.7999847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.24,f,337.79,M,184.71,F*1B
2024-07-08T22:20:01.6121305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.90,f,337.08,M,184.32,F*18
2024-07-08T22:20:03.4086343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.45,f,337.55,M,184.57,F*19
2024-07-08T22:20:05.2247437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.28,f,337.19,M,184.38,F*12
2024-07-08T22:20:07.0213575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.87,f,336.76,M,184.14,F*13
2024-07-08T22:20:08.8490402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.92,f,336.47,M,183.99,F*10
2024-07-08T22:20:10.6455671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.77,f,336.12,M,183.80,F*12
2024-07-08T22:20:12.4576322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.63,f,335.47,M,183.44,F*1E
2024-07-08T22:20:14.2541358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.85,f,334.93,M,183.14,F*1B
2024-07-08T22:20:16.0581702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.38,f,335.40,M,183.40,F*13
2024-07-08T22:20:17.8452742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.26,f,336.27,M,183.88,F*19
2024-07-08T22:20:19.6349749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.04,f,336.21,M,183.84,F*13
2024-07-08T22:20:21.4314699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.63,f,336.08,M,183.77,F*14
2024-07-08T22:20:23.2302753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.55,f,335.75,M,183.59,F*17
2024-07-08T22:20:25.0267977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.82,f,336.14,M,183.80,F*1E
2024-07-08T22:20:26.8233103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.37,f,336.92,M,184.23,F*17
2024-07-08T22:20:28.6235318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.32,f,337.51,M,184.55,F*1F
2024-07-08T22:20:30.4356585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.60,f,337.60,M,184.60,F*1C
2024-07-08T22:20:32.2321789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.25,f,337.49,M,184.54,F*11
2024-07-08T22:20:34.0478403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.56,f,336.98,M,184.26,F*1F
2024-07-08T22:20:35.8334243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.14,f,336.54,M,184.02,F*1E
2024-07-08T22:20:37.6299608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.94,f,336.79,M,184.16,F*1C
2024-07-08T22:20:39.4297281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.18,f,337.16,M,184.36,F*10
2024-07-08T22:20:41.2417705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.56,f,337.28,M,184.43,F*15
2024-07-08T22:20:43.0383314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.56,f,336.97,M,184.26,F*10
2024-07-08T22:20:44.8417414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.79,f,336.43,M,183.96,F*1E
2024-07-08T22:20:46.6382466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.34,f,335.38,M,183.39,F*1E
2024-07-08T22:20:48.4347487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.15,f,334.41,M,182.86,F*18
2024-07-08T22:20:50.2300256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.87,f,334.33,M,182.81,F*10
2024-07-08T22:20:52.0108793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.16,f,333.81,M,182.53,F*1A
2024-07-08T22:20:53.7945192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.74,f,333.37,M,182.29,F*18
2024-07-08T22:20:55.5754547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.31,f,332.93,M,182.05,F*19
2024-07-08T22:20:57.3719837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.56,f,332.40,M,181.76,F*13
2024-07-08T22:20:59.1372459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.30,f,332.32,M,181.72,F*12
2024-07-08T22:21:00.9181775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.59,f,331.80,M,181.43,F*1C
2024-07-08T22:21:02.6989711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.56,f,331.79,M,181.43,F*15
2024-07-08T22:21:04.4643420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.52,f,331.17,M,181.09,F*19
2024-07-08T22:21:06.2452144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.49,f,331.16,M,181.08,F*13
2024-07-08T22:21:08.0261428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.31,f,330.50,M,180.72,F*11
2024-07-08T22:21:09.7913475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.28,f,331.10,M,181.05,F*1F
2024-07-08T22:21:11.5800099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.61,f,331.81,M,181.44,F*11
2024-07-08T22:21:13.3454018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.87,f,332.19,M,181.65,F*19
2024-07-08T22:21:15.1106270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.81,f,334.00,M,182.64,F*1E
2024-07-08T22:21:16.8915275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.67,f,333.96,M,182.61,F*1B
2024-07-08T22:21:18.6568340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.61,f,333.64,M,182.44,F*16
2024-07-08T22:21:20.4377665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.82,f,333.40,M,182.30,F*19
2024-07-08T22:21:22.2342973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.20,f,333.82,M,182.53,F*1C
2024-07-08T22:21:24.0174964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.05,f,334.69,M,183.01,F*12
2024-07-08T22:21:25.7985359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.32,f,335.07,M,183.22,F*1F
2024-07-08T22:21:27.5832994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.06,f,335.60,M,183.51,F*1D
2024-07-08T22:21:29.3801085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.13,f,337.76,M,184.69,F*19
2024-07-08T22:21:31.1648211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.97,f,338.93,M,185.33,F*17
2024-07-08T22:21:32.9614553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.58,f,340.03,M,185.93,F*1C
2024-07-08T22:21:34.7580650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.71,f,342.81,M,187.45,F*14
2024-07-08T22:21:36.5858981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.29,f,344.51,M,188.38,F*12
2024-07-08T22:21:38.4010839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.44,f,346.69,M,189.57,F*1F
2024-07-08T22:21:40.2289021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.97,f,348.38,M,190.49,F*1E
2024-07-08T22:21:42.0723612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.95,f,350.20,M,191.49,F*17
2024-07-08T22:21:43.9348661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.43,f,350.65,M,191.74,F*1A
2024-07-08T22:21:45.8095818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.66,f,351.64,M,192.28,F*14
2024-07-08T22:21:47.6685849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.34,f,352.76,M,192.89,F*1C
2024-07-08T22:21:49.5276336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.98,f,353.26,M,193.16,F*16
2024-07-08T22:21:51.4179948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.14,f,353.61,M,193.36,F*18
2024-07-08T22:21:53.3146038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.50,f,354.02,M,193.58,F*13
2024-07-08T22:21:55.2048310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.66,f,354.07,M,193.61,F*19
2024-07-08T22:21:57.0951058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.80,f,353.81,M,193.47,F*1D
2024-07-08T22:21:58.9909128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.92,f,353.54,M,193.32,F*1E
2024-07-08T22:22:00.8813061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.17,f,353.92,M,193.53,F*15
2024-07-08T22:22:02.7715833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.07,f,354.51,M,193.85,F*15
2024-07-08T22:22:04.6618394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.48,f,354.32,M,193.75,F*15
2024-07-08T22:22:06.5521316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.52,f,353.73,M,193.42,F*1A
2024-07-08T22:22:08.4423768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.69,f,354.08,M,193.61,F*19
2024-07-08T22:22:10.3326487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.17,f,354.53,M,193.86,F*15
2024-07-08T22:22:12.2384740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.58,f,354.66,M,193.93,F*1C
2024-07-08T22:22:14.1204736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.45,f,354.62,M,193.91,F*16
2024-07-08T22:22:16.0296213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.08,f,354.51,M,193.85,F*1A
2024-07-08T22:22:17.9231490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.73,f,354.70,M,193.95,F*14
2024-07-08T22:22:19.8133703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.73,f,355.01,M,194.12,F*1C
2024-07-08T22:22:21.7068420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.01,f,355.09,M,194.17,F*15
2024-07-08T22:22:23.6126014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.72,f,354.70,M,193.95,F*15
2024-07-08T22:22:25.5057356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.29,f,354.88,M,194.05,F*15
2024-07-08T22:22:27.3999073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.07,f,355.11,M,194.18,F*15
2024-07-08T22:22:29.2942240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.92,f,355.07,M,194.15,F*12
2024-07-08T22:22:31.1900557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.75,f,355.02,M,194.13,F*18
2024-07-08T22:22:33.0830759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.52,f,354.64,M,193.92,F*15
2024-07-08T22:22:34.9889703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.04,f,354.49,M,193.84,F*1E
2024-07-08T22:22:36.8791540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.04,f,354.19,M,193.67,F*17
2024-07-08T22:22:38.7694189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.32,f,354.28,M,193.72,F*14
2024-07-08T22:22:40.6753654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.15,f,355.14,M,194.19,F*12
2024-07-08T22:22:42.5689673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.77,f,355.02,M,194.13,F*1A
2024-07-08T22:22:44.4592374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.88,f,354.75,M,193.98,F*18
2024-07-08T22:22:46.3561374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.29,f,354.88,M,194.05,F*15
2024-07-08T22:22:48.2489763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.37,f,355.20,M,194.23,F*1C
2024-07-08T22:22:50.1548914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.24,f,355.47,M,194.37,F*19
2024-07-08T22:22:52.0450784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.50,f,355.55,M,194.42,F*1B
2024-07-08T22:22:53.9353914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.58,f,355.57,M,194.43,F*10
2024-07-08T22:22:55.8412610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.23,f,355.47,M,194.37,F*1E
2024-07-08T22:22:57.7471138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.80,f,355.33,M,194.30,F*10
2024-07-08T22:22:59.6529773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.20,f,355.46,M,194.37,F*1C
2024-07-08T22:23:01.5432416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.94,f,355.68,M,194.49,F*16
2024-07-08T22:23:03.4334336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.48,f,355.24,M,194.25,F*16
2024-07-08T22:23:05.3393650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.92,f,355.07,M,194.15,F*12
2024-07-08T22:23:07.2295206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.70,f,355.00,M,194.12,F*1E
2024-07-08T22:23:09.1354172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.34,f,355.81,M,194.56,F*14
2024-07-08T22:23:11.0287125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.82,f,356.26,M,194.80,F*13
2024-07-08T22:23:12.9315480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.56,f,356.18,M,194.76,F*1E
2024-07-08T22:23:14.8374539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.96,f,355.99,M,194.66,F*16
2024-07-08T22:23:16.7321701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.42,f,355.83,M,194.57,F*16
2024-07-08T22:23:18.6380078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.83,f,355.65,M,194.47,F*13
2024-07-08T22:23:20.5471565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.07,f,355.72,M,194.51,F*1F
2024-07-08T22:23:22.4531285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.87,f,355.97,M,194.65,F*1B
2024-07-08T22:23:24.3589358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.39,f,355.82,M,194.57,F*1B
2024-07-08T22:23:26.2524130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.67,f,355.60,M,194.44,F*1F
2024-07-08T22:23:28.1582451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.66,f,355.90,M,194.61,F*17
2024-07-08T22:23:30.0665085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.85,f,356.87,M,195.14,F*1A
2024-07-08T22:23:31.9723559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.83,f,357.17,M,195.31,F*12
2024-07-08T22:23:33.8782683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.10,f,356.65,M,195.02,F*1D
2024-07-08T22:23:35.7841579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.72,f,356.53,M,194.95,F*1B
2024-07-08T22:23:37.6941761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.23,f,356.99,M,195.20,F*1F
2024-07-08T22:23:39.6000446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.97,f,357.22,M,195.33,F*13
2024-07-08T22:23:41.5077836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.73,f,357.45,M,195.45,F*1A
2024-07-08T22:23:43.4177424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.49,f,357.68,M,195.58,F*11
2024-07-08T22:23:45.3236335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.84,f,357.48,M,195.47,F*1D
2024-07-08T22:23:47.2337536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.85,f,357.48,M,195.48,F*13
2024-07-08T22:23:49.1590002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.80,f,357.78,M,195.63,F*1D
2024-07-08T22:23:51.0676585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.38,f,357.95,M,195.73,F*1B
2024-07-08T22:23:52.9732984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.65,f,358.03,M,195.77,F*17
2024-07-08T22:23:54.8948517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.08,f,358.16,M,195.85,F*14
2024-07-08T22:23:56.8006326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.67,f,358.34,M,195.94,F*1D
2024-07-08T22:23:58.7066812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.35,f,358.55,M,196.06,F*16
2024-07-08T22:24:00.6282524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.43,f,358.58,M,196.07,F*1B
2024-07-08T22:24:02.5340567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.91,f,358.42,M,195.99,F*18
2024-07-08T22:24:04.4587746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.51,f,358.60,M,196.09,F*1D
2024-07-08T22:24:06.3836483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.92,f,358.72,M,196.15,F*1C
2024-07-08T22:24:08.2989320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.57,f,358.92,M,196.26,F*1A
2024-07-08T22:24:10.2134948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.97,f,358.74,M,196.16,F*1C
2024-07-08T22:24:12.1349936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.22,f,358.51,M,196.04,F*16
2024-07-08T22:24:14.0720896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.39,f,358.87,M,196.23,F*13
2024-07-08T22:24:15.9798181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.84,f,359.31,M,196.47,F*14
2024-07-08T22:24:17.9012770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.51,f,359.21,M,196.42,F*18
2024-07-08T22:24:19.8228605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.17,f,359.11,M,196.36,F*1A
2024-07-08T22:24:21.7444182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.32,f,359.15,M,196.39,F*16
2024-07-08T22:24:23.6689938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.23,f,359.43,M,196.54,F*1F
2024-07-08T22:24:25.5749670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.70,f,359.88,M,196.78,F*16
2024-07-08T22:24:27.4989923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.33,f,359.77,M,196.72,F*1B
2024-07-08T22:24:29.4204587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.99,f,359.36,M,196.50,F*19
2024-07-08T22:24:31.3419217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.83,f,359.61,M,196.64,F*16
2024-07-08T22:24:33.2663679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.63,f,360.16,M,196.94,F*1A
2024-07-08T22:24:35.1878150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.97,f,360.57,M,197.16,F*1C
2024-07-08T22:24:37.1093187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.51,f,360.43,M,197.09,F*1D
2024-07-08T22:24:39.0308099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.40,f,360.09,M,196.90,F*11
2024-07-08T22:24:40.9678588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.43,f,360.41,M,197.07,F*12
2024-07-08T22:24:42.8893996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.47,f,360.72,M,197.25,F*17
2024-07-08T22:24:44.8265109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.24,f,360.65,M,197.21,F*10
2024-07-08T22:24:46.7514298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.19,f,360.94,M,197.37,F*10
2024-07-08T22:24:48.6729516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.74,f,361.41,M,197.62,F*13
2024-07-08T22:24:50.6099441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.04,f,361.20,M,197.51,F*13
2024-07-08T22:24:52.5315077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.59,f,361.37,M,197.60,F*1F
2024-07-08T22:24:54.4686562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.68,f,361.70,M,197.78,F*14
2024-07-08T22:24:56.3902495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.12,f,361.83,M,197.85,F*16
2024-07-08T22:24:58.3115808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.64,f,361.69,M,197.77,F*1F
2024-07-08T22:25:00.2529232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.17,f,361.85,M,197.86,F*16
2024-07-08T22:25:02.1743864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.28,f,362.19,M,198.05,F*17
2024-07-08T22:25:04.0980974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.14,f,362.45,M,198.19,F*1D
2024-07-08T22:25:06.0398580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.60,f,362.59,M,198.27,F*1E
2024-07-08T22:25:07.9769477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.68,f,362.62,M,198.28,F*11
2024-07-08T22:25:09.8984615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.94,f,362.39,M,198.16,F*10
2024-07-08T22:25:11.8375068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.98,f,362.71,M,198.33,F*16
2024-07-08T22:25:13.7767822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.76,f,363.25,M,198.63,F*1A
2024-07-08T22:25:15.7093948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.92,f,363.30,M,198.65,F*12
2024-07-08T22:25:17.6447808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.19,f,363.07,M,198.53,F*10
2024-07-08T22:25:19.5999324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.70,f,362.93,M,198.45,F*15
2024-07-08T22:25:21.5440693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.49,f,362.86,M,198.41,F*1F
2024-07-08T22:25:23.4811780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.34,f,363.12,M,198.56,F*1E
2024-07-08T22:25:25.4181724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.76,f,363.55,M,198.79,F*15
2024-07-08T22:25:27.3553945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.69,f,363.84,M,198.95,F*14
2024-07-08T22:25:29.2981688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.35,f,363.43,M,198.73,F*1F
2024-07-08T22:25:31.2426191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.23,f,363.09,M,198.54,F*10
2024-07-08T22:25:33.1978981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.94,f,363.00,M,198.49,F*18
2024-07-08T22:25:35.1350890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.62,f,363.51,M,198.77,F*1A
2024-07-08T22:25:37.0721882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.70,f,364.14,M,199.12,F*1B
2024-07-08T22:25:39.0093709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.29,f,364.02,M,199.05,F*16
2024-07-08T22:25:40.9464139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.94,f,363.00,M,198.49,F*18
2024-07-08T22:25:42.8835421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.45,f,362.85,M,198.41,F*10
2024-07-08T22:25:44.8237344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.16,f,364.28,M,199.19,F*1E
2024-07-08T22:25:46.7549851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.93,f,365.13,M,199.65,F*13
2024-07-08T22:25:48.6944140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.54,f,365.01,M,199.59,F*14
2024-07-08T22:25:50.6470811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.16,f,364.59,M,199.36,F*16
2024-07-08T22:25:52.5842512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.14,f,364.89,M,199.52,F*1A
2024-07-08T22:25:54.5368848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.45,f,365.90,M,200.07,F*19
2024-07-08T22:25:56.4896952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.78,f,366.91,M,200.63,F*14
2024-07-08T22:25:58.4424404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.90,f,366.64,M,200.48,F*10
2024-07-08T22:26:00.3950494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.60,f,365.94,M,200.10,F*1C
2024-07-08T22:26:02.3635384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.76,f,366.30,M,200.29,F*1D
2024-07-08T22:26:04.3162094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.65,f,367.18,M,200.78,F*15
2024-07-08T22:26:06.2690263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.06,f,367.91,M,201.18,F*15
2024-07-08T22:26:08.2217736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.41,f,368.02,M,201.24,F*1C
2024-07-08T22:26:10.1745111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.26,f,367.06,M,200.71,F*14
2024-07-08T22:26:12.1428090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.39,f,367.40,M,200.90,F*16
2024-07-08T22:26:14.1165614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.90,f,368.17,M,201.32,F*13
2024-07-08T22:26:16.0692339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.70,f,368.72,M,201.62,F*15
2024-07-08T22:26:18.0492807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.36,f,368.61,M,201.56,F*12
2024-07-08T22:26:20.0056653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.21,f,368.57,M,201.53,F*14
2024-07-08T22:26:21.9764816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.83,f,368.76,M,201.64,F*1B
2024-07-08T22:26:23.9448960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.00,f,369.11,M,201.83,F*10
2024-07-08T22:26:25.9174774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.84,f,369.67,M,202.14,F*13
2024-07-08T22:26:27.8859416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.66,f,369.62,M,202.11,F*1F
2024-07-08T22:26:29.8542248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.87,f,369.38,M,201.98,F*1E
2024-07-08T22:26:31.8382185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.74,f,369.95,M,202.29,F*1E
2024-07-08T22:26:33.8065693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.75,f,370.87,M,202.79,F*14
2024-07-08T22:26:35.7803648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.48,f,371.09,M,202.91,F*1A
2024-07-08T22:26:37.7644210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.15,f,370.68,M,202.69,F*12
2024-07-08T22:26:39.7327701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.64,f,370.22,M,202.44,F*17
2024-07-08T22:26:41.7167298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.26,f,371.02,M,202.88,F*11
2024-07-08T22:26:43.7006419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.00,f,371.86,M,203.33,F*1C
2024-07-08T22:26:45.6846969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.35,f,371.66,M,203.23,F*1F
2024-07-08T22:26:47.6687096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.33,f,371.04,M,202.89,F*12
2024-07-08T22:26:49.6566281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.99,f,371.24,M,203.00,F*10
2024-07-08T22:26:51.6425092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.64,f,371.75,M,203.27,F*1D
2024-07-08T22:26:53.6264367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.49,f,371.70,M,203.25,F*15
2024-07-08T22:26:55.6104083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.79,f,371.79,M,203.30,F*1B
2024-07-08T22:26:57.5943949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.69,f,371.76,M,203.28,F*1C
2024-07-08T22:26:59.5812137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.12,f,371.59,M,203.19,F*1F
2024-07-08T22:27:01.5651742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.01,f,371.86,M,203.34,F*1A
2024-07-08T22:27:03.5374973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.49,f,372.31,M,203.58,F*12
2024-07-08T22:27:05.5256294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.04,f,372.48,M,203.67,F*1A
2024-07-08T22:27:07.5252110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.74,f,372.69,M,203.79,F*11
2024-07-08T22:27:09.5092284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.90,f,372.74,M,203.82,F*13
2024-07-08T22:27:11.5087894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.00,f,373.08,M,204.00,F*1B
2024-07-08T22:27:13.4952726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.29,f,373.16,M,204.05,F*1A
2024-07-08T22:27:15.4949150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.31,f,373.17,M,204.05,F*12
2024-07-08T22:27:17.4788662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.34,f,373.48,M,204.22,F*19
2024-07-08T22:27:19.4785120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.86,f,373.95,M,204.48,F*1F
2024-07-08T22:27:21.4624416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.78,f,373.92,M,204.46,F*17
2024-07-08T22:27:23.4620692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.17,f,374.04,M,204.53,F*13
2024-07-08T22:27:25.4459908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.01,f,373.99,M,204.50,F*14
2024-07-08T22:27:27.4456630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.92,f,373.96,M,204.49,F*18
2024-07-08T22:27:29.4451687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.59,f,374.47,M,204.76,F*16
2024-07-08T22:27:31.4480493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.97,f,374.59,M,204.83,F*11
2024-07-08T22:27:33.4476645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.55,f,374.77,M,204.93,F*13
2024-07-08T22:27:35.4473360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.93,f,375.19,M,205.16,F*14
2024-07-08T22:27:37.4468671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.84,f,375.16,M,205.14,F*1F
2024-07-08T22:27:39.4464629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.82,f,374.85,M,204.97,F*10
2024-07-08T22:27:41.4498853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.66,f,374.80,M,204.94,F*1C
2024-07-08T22:27:43.4494583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.69,f,370.85,M,202.78,F*1A
2024-07-08T22:27:45.4490555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.39,f,370.45,M,202.56,F*1C
2024-07-08T22:27:47.4486877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.71,f,369.33,M,201.95,F*11
2024-07-08T22:27:49.4482544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.58,f,368.07,M,201.26,F*13
2024-07-08T22:27:51.4560676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.70,f,367.50,M,200.95,F*1F
2024-07-08T22:27:53.4556503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.37,f,367.70,M,201.06,F*16
2024-07-08T22:27:55.4553742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.66,f,367.49,M,200.94,F*11
2024-07-08T22:27:57.4234516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.33,f,368.30,M,201.39,F*1B
2024-07-08T22:27:59.3761781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.55,f,368.67,M,201.59,F*1E
2024-07-08T22:28:01.3445429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.13,f,368.54,M,201.52,F*17
2024-07-08T22:28:03.2972866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.44,f,369.86,M,202.24,F*12
2024-07-08T22:28:05.2549833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.27,f,370.11,M,202.38,F*1B
2024-07-08T22:28:07.2291714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.12,f,371.59,M,203.19,F*1F
2024-07-08T22:28:09.2056430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.37,f,374.71,M,204.89,F*1A
2024-07-08T22:28:11.1740212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.62,f,373.57,M,204.27,F*11
2024-07-08T22:28:13.1630663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.68,f,375.72,M,205.45,F*19
2024-07-08T22:28:15.1314008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.20,f,375.88,M,205.53,F*16
2024-07-08T22:28:17.1466060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.15,f,375.56,M,205.36,F*11
2024-07-08T22:28:19.1481342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.32,f,375.31,M,205.22,F*13
2024-07-08T22:28:21.1634228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.37,f,375.63,M,205.39,F*18
2024-07-08T22:28:23.1630899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.99,f,376.12,M,205.66,F*12
2024-07-08T22:28:25.1726788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.74,f,376.65,M,205.96,F*18
2024-07-08T22:28:27.1793193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.83,f,376.38,M,205.81,F*1F
2024-07-08T22:28:29.1945806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.51,f,376.28,M,205.75,F*1A
2024-07-08T22:28:31.1942109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.52,f,376.59,M,205.92,F*17
2024-07-08T22:28:33.2093912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.44,f,376.56,M,205.91,F*1C
2024-07-08T22:28:35.2123245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.77,f,376.36,M,205.79,F*1D
2024-07-08T22:28:37.2197441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.56,f,376.29,M,205.76,F*1F
2024-07-08T22:28:39.2348939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.04,f,376.74,M,206.01,F*11
2024-07-08T22:28:41.2376838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.03,f,376.44,M,205.84,F*18
2024-07-08T22:28:43.2500467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.41,f,375.64,M,205.40,F*10
2024-07-08T22:28:45.2647356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.72,f,374.82,M,204.95,F*1A
2024-07-08T22:28:47.2838803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.30,f,374.69,M,204.88,F*15
2024-07-08T22:28:49.2835218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.10,f,374.94,M,205.02,F*1E
2024-07-08T22:28:51.2831893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.46,f,374.43,M,204.74,F*1E
2024-07-08T22:28:53.2735183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.00,f,374.29,M,204.67,F*12
2024-07-08T22:28:55.2730745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.16,f,375.26,M,205.19,F*1B
2024-07-08T22:28:57.2755230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.20,f,376.49,M,205.87,F*17
2024-07-08T22:28:59.2853473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.77,f,377.27,M,206.30,F*11
2024-07-08T22:29:01.3005679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.05,f,377.05,M,206.17,F*11
2024-07-08T22:29:03.3157708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.33,f,376.23,M,205.72,F*12
2024-07-08T22:29:05.3178577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.29,f,375.91,M,205.55,F*11
2024-07-08T22:29:07.3337390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.22,f,375.89,M,205.54,F*12
2024-07-08T22:29:09.3394946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.33,f,376.22,M,205.72,F*13
2024-07-08T22:29:11.3547092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.26,f,375.90,M,205.54,F*1E
2024-07-08T22:29:13.3542811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.07,f,375.23,M,205.18,F*1F
2024-07-08T22:29:15.3695299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.23,f,374.36,M,204.70,F*1B
2024-07-08T22:29:17.3762006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.70,f,374.81,M,204.95,F*1B
2024-07-08T22:29:19.3817284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.60,f,375.39,M,205.27,F*19
2024-07-08T22:29:21.3850598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.01,f,375.52,M,205.34,F*12
2024-07-08T22:29:23.3878766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.19,f,376.18,M,205.70,F*10
2024-07-08T22:29:25.3913372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.33,f,376.83,M,206.05,F*19
2024-07-08T22:29:27.4065805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.83,f,377.60,M,206.47,F*16
2024-07-08T22:29:29.4062192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.09,f,378.89,M,207.18,F*1B
2024-07-08T22:29:31.4252336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.83,f,380.95,M,208.31,F*1D
2024-07-08T22:29:33.4491125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.11,f,381.95,M,208.85,F*13
2024-07-08T22:29:35.4973883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.54,f,382.08,M,208.92,F*13
2024-07-08T22:29:37.5283342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.00,f,381.92,M,208.83,F*12
2024-07-08T22:29:39.5591336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.41,f,382.04,M,208.90,F*19
2024-07-08T22:29:41.6053785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.77,f,383.06,M,209.46,F*10
2024-07-08T22:29:43.6519982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.08,f,383.46,M,209.68,F*1E
2024-07-08T22:29:45.6826926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.32,f,383.84,M,209.89,F*17
2024-07-08T22:29:47.7183660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.45,f,384.49,M,210.24,F*15
2024-07-08T22:29:49.7648629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.01,f,384.66,M,210.33,F*1D
2024-07-08T22:29:51.8029022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.60,f,384.54,M,210.27,F*1D
2024-07-08T22:29:53.8494463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.11,f,385.30,M,210.68,F*16
2024-07-08T22:29:55.8959241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.57,f,386.05,M,211.10,F*1D
2024-07-08T22:29:57.9422879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.97,f,385.87,M,210.99,F*1B
2024-07-08T22:30:00.0083696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.64,f,386.38,M,211.27,F*16
2024-07-08T22:30:02.0704009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.75,f,386.72,M,211.46,F*10
2024-07-08T22:30:04.1201314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.61,f,386.67,M,211.43,F*14
2024-07-08T22:30:06.1775135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.42,f,386.92,M,211.57,F*1B
2024-07-08T22:30:08.2395980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.98,f,387.70,M,212.00,F*19
2024-07-08T22:30:10.3017220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.44,f,387.84,M,212.07,F*17
2024-07-08T22:30:12.3793554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.48,f,387.24,M,211.75,F*15
2024-07-08T22:30:14.4570899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.39,f,387.21,M,211.73,F*10
2024-07-08T22:30:16.5192081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.00,f,387.71,M,212.00,F*1A
2024-07-08T22:30:18.5969517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.96,f,388.30,M,212.33,F*1E
2024-07-08T22:30:20.6746644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.02,f,388.63,M,212.50,F*16
2024-07-08T22:30:22.7367114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.00,f,387.71,M,212.00,F*1A
2024-07-08T22:30:24.8143632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.59,f,387.28,M,211.76,F*1A
2024-07-08T22:30:26.9077653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.31,f,387.80,M,212.05,F*13
2024-07-08T22:30:28.9699286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.28,f,388.71,M,212.55,F*18
2024-07-08T22:30:31.0475986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.22,f,388.99,M,212.70,F*10
2024-07-08T22:30:33.1253306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.54,f,388.48,M,212.42,F*1E
2024-07-08T22:30:35.1897826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.47,f,388.15,M,212.24,F*13
2024-07-08T22:30:37.2650154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.15,f,388.67,M,212.52,F*16
2024-07-08T22:30:39.3364020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.63,f,389.42,M,212.94,F*19
2024-07-08T22:30:41.4112090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.26,f,389.31,M,212.88,F*11
2024-07-08T22:30:43.4733038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.57,f,388.79,M,212.59,F*14
2024-07-08T22:30:45.5510097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.42,f,389.66,M,213.07,F*18
2024-07-08T22:30:47.6442958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.24,f,390.22,M,213.37,F*14
2024-07-08T22:30:49.7220538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.21,f,389.90,M,213.20,F*10
2024-07-08T22:30:51.8053056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.34,f,389.94,M,213.22,F*12
2024-07-08T22:30:53.9008850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.86,f,390.10,M,213.31,F*1D
2024-07-08T22:30:55.9822944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.85,f,390.40,M,213.48,F*13
2024-07-08T22:30:58.0621324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.49,f,390.90,M,213.75,F*12
2024-07-08T22:31:00.1397988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.51,f,390.91,M,213.75,F*1A
2024-07-08T22:31:02.2175638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.24,f,390.83,M,213.71,F*1F
2024-07-08T22:31:04.3109258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.50,f,391.52,M,214.08,F*1E
2024-07-08T22:31:06.3886035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.18,f,391.72,M,214.20,F*1B
2024-07-08T22:31:08.4820455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.43,f,391.50,M,214.07,F*11
2024-07-08T22:31:10.5778037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.18,f,391.72,M,214.20,F*1B
2024-07-08T22:31:12.6708779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.51,f,392.43,M,214.59,F*1B
2024-07-08T22:31:14.7718085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.38,f,393.00,M,214.90,F*19
2024-07-08T22:31:16.8652177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.96,f,393.18,M,214.99,F*1D
2024-07-08T22:31:18.9586275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.81,f,393.13,M,214.97,F*1E
2024-07-08T22:31:21.0675018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.82,f,393.14,M,214.97,F*1A
2024-07-08T22:31:23.1680560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.87,f,393.46,M,215.14,F*1A
2024-07-08T22:31:25.2770758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.85,f,393.76,M,215.31,F*1D
2024-07-08T22:31:27.3724023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.39,f,393.92,M,215.40,F*15
2024-07-08T22:31:29.4812944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.26,f,394.49,M,215.71,F*1E
2024-07-08T22:31:31.5746800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.06,f,394.43,M,215.68,F*1E
2024-07-08T22:31:33.6836070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.88,f,394.07,M,215.48,F*1C
2024-07-08T22:31:35.7925581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.83,f,394.67,M,215.81,F*12
2024-07-08T22:31:37.8859736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.06,f,394.43,M,215.68,F*1E
2024-07-08T22:31:39.9949016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.56,f,394.58,M,215.76,F*1E
2024-07-08T22:31:42.0943550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.36,f,395.44,M,216.23,F*14
2024-07-08T22:31:44.2067932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.71,f,395.54,M,216.28,F*1D
2024-07-08T22:31:46.3191178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.53,f,394.88,M,215.92,F*1D
2024-07-08T22:31:48.4280558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.38,f,394.83,M,215.90,F*19
2024-07-08T22:31:50.5400980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.27,f,395.41,M,216.21,F*13
2024-07-08T22:31:52.6515500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.66,f,396.14,M,216.61,F*1F
2024-07-08T22:31:54.7605729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.71,f,396.15,M,216.62,F*1B
2024-07-08T22:31:56.8850532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.77,f,395.56,M,216.29,F*18
2024-07-08T22:31:59.0124859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.58,f,395.81,M,216.43,F*1C
2024-07-08T22:32:01.1213644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.82,f,396.18,M,216.64,F*1C
2024-07-08T22:32:03.2413804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.83,f,396.49,M,216.80,F*12
2024-07-08T22:32:05.3658368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.22,f,396.31,M,216.70,F*19
2024-07-08T22:32:07.4926909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.97,f,395.93,M,216.50,F*1E
2024-07-08T22:32:09.6052830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.23,f,396.62,M,216.87,F*17
2024-07-08T22:32:11.7298585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.09,f,397.18,M,217.18,F*16
2024-07-08T22:32:13.8388226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.87,f,396.81,M,216.98,F*1A
2024-07-08T22:32:15.9558968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.10,f,396.27,M,216.68,F*16
2024-07-08T22:32:18.0804681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.24,f,396.62,M,216.87,F*10
2024-07-08T22:32:20.2092499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.06,f,397.48,M,217.34,F*15
2024-07-08T22:32:22.3182045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.49,f,397.61,M,217.42,F*14
2024-07-08T22:32:24.4427161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.56,f,397.02,M,217.09,F*16
2024-07-08T22:32:26.5673281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.58,f,396.72,M,216.93,F*1F
2024-07-08T22:32:28.6763446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.88,f,397.12,M,217.15,F*19
2024-07-08T22:32:30.8098503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.10,f,397.49,M,217.35,F*12
2024-07-08T22:32:32.9226093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.94,f,397.75,M,217.49,F*1A
2024-07-08T22:32:35.0480964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.54,f,397.32,M,217.26,F*1B
2024-07-08T22:32:37.1718246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.52,f,397.31,M,217.25,F*1D
2024-07-08T22:32:39.2964572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.59,f,397.64,M,217.43,F*11
2024-07-08T22:32:41.4209287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.06,f,397.48,M,217.34,F*15
2024-07-08T22:32:43.5456285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.11,f,397.80,M,217.52,F*16
2024-07-08T22:32:45.6745485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.76,f,397.69,M,217.46,F*14
2024-07-08T22:32:47.7834429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.13,f,397.19,M,217.19,F*1D
2024-07-08T22:32:49.9120678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.37,f,397.57,M,217.39,F*14
2024-07-08T22:32:52.0436827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.75,f,397.99,M,217.63,F*1E
2024-07-08T22:32:54.1681141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.72,f,397.98,M,217.62,F*19
2024-07-08T22:32:56.2927770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.76,f,398.30,M,217.79,F*19
2024-07-08T22:32:58.4213296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.07,f,398.09,M,217.68,F*15
2024-07-08T22:33:00.5615393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.56,f,398.24,M,217.76,F*11
2024-07-08T22:33:02.6861468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.02,f,398.99,M,218.17,F*11
2024-07-08T22:33:04.8141067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.55,f,399.46,M,218.43,F*19
2024-07-08T22:33:06.9311667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.94,f,400.18,M,218.82,F*17
2024-07-08T22:33:07.9993255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.90,f,400.48,M,218.98,F*1C
2024-07-08T22:33:09.0664437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.40,f,400.63,M,219.07,F*18
2024-07-08T22:33:10.1443324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.65,f,400.70,M,219.11,F*1A
2024-07-08T22:33:11.2066122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.78,f,400.75,M,219.13,F*11
2024-07-08T22:33:12.2689562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.42,f,400.94,M,219.24,F*12
2024-07-08T22:33:13.3503684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.61,f,401.30,M,219.43,F*1E
2024-07-08T22:33:14.4125642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.46,f,401.87,M,219.74,F*1D
2024-07-08T22:33:15.4905085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.15,f,402.38,M,220.03,F*1D
2024-07-08T22:33:16.5684043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.33,f,402.74,M,220.22,F*13
2024-07-08T22:33:17.6401242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.03,f,402.96,M,220.34,F*18
2024-07-08T22:33:18.7024037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.87,f,403.21,M,220.48,F*12
2024-07-08T22:33:19.7803360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.80,f,403.19,M,220.47,F*11
2024-07-08T22:33:20.8649959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.93,f,403.23,M,220.49,F*14
2024-07-08T22:33:21.9430429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.46,f,403.39,M,220.58,F*16
2024-07-08T22:33:23.0051373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.52,f,403.71,M,220.75,F*17
2024-07-08T22:33:24.0860676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.07,f,404.19,M,221.01,F*1E
2024-07-08T22:33:25.1638700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.29,f,404.56,M,221.21,F*1A
2024-07-08T22:33:26.2418257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.26,f,404.85,M,221.38,F*1C
2024-07-08T22:33:27.3197372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.06,f,405.40,M,221.68,F*1A
2024-07-08T22:33:28.3977737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.70,f,405.60,M,221.78,F*18
2024-07-08T22:33:29.4599914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.81,f,405.93,M,221.97,F*1A
2024-07-08T22:33:30.5534743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.95,f,405.98,M,221.99,F*1A
2024-07-08T22:33:31.6379457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.64,f,405.88,M,221.94,F*18
2024-07-08T22:33:32.7117793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.70,f,405.90,M,221.95,F*15
2024-07-08T22:33:33.8053204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.07,f,406.01,M,222.01,F*13
2024-07-08T22:33:34.8833646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.76,f,406.53,M,222.29,F*19
2024-07-08T22:33:35.9767763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.05,f,406.92,M,222.51,F*19
2024-07-08T22:33:37.0547032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.02,f,407.52,M,222.84,F*19
2024-07-08T22:33:38.1378918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.73,f,408.35,M,223.29,F*19
2024-07-08T22:33:39.2315650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.30,f,408.83,M,223.55,F*17
2024-07-08T22:33:40.3282697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.48,f,409.19,M,223.75,F*1B
2024-07-08T22:33:41.4062696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.25,f,409.42,M,223.88,F*1D
2024-07-08T22:33:42.4997788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.36,f,409.15,M,223.73,F*18
2024-07-08T22:33:43.5932588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.78,f,409.28,M,223.80,F*10
2024-07-08T22:33:44.6768662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.34,f,409.76,M,224.06,F*1C
2024-07-08T22:33:45.7824595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.64,f,410.76,M,224.61,F*13
2024-07-08T22:33:46.8760061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.77,f,412.33,M,225.46,F*12
2024-07-08T22:33:47.9694979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.04,f,413.63,M,226.17,F*10
2024-07-08T22:33:49.0630656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.67,f,413.82,M,226.28,F*16
2024-07-08T22:33:50.1566821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.76,f,413.85,M,226.29,F*10
2024-07-08T22:33:51.2658171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.81,f,414.16,M,226.47,F*12
2024-07-08T22:33:52.3747961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.22,f,414.59,M,226.70,F*1F
2024-07-08T22:33:53.4703790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.61,f,415.32,M,227.10,F*11
2024-07-08T22:33:54.5795277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.28,f,416.14,M,227.55,F*1D
2024-07-08T22:33:55.6885930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.45,f,416.80,M,227.91,F*11
2024-07-08T22:33:56.7978130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.92,f,417.55,M,228.32,F*1A
2024-07-08T22:33:57.9069759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.96,f,418.17,M,228.66,F*1F
2024-07-08T22:33:59.0160737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.80,f,418.73,M,228.97,F*16
2024-07-08T22:34:00.1253092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.76,f,419.03,M,229.13,F*13
2024-07-08T22:34:01.2500662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.66,f,419.00,M,229.11,F*13
2024-07-08T22:34:02.3748165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.00,f,418.79,M,229.00,F*1C
2024-07-08T22:34:03.4840766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.91,f,419.07,M,229.15,F*18
2024-07-08T22:34:04.6087772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.61,f,419.90,M,229.60,F*18
2024-07-08T22:34:05.7335920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.23,f,420.70,M,230.04,F*18
2024-07-08T22:34:06.8427615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.23,f,421.30,M,230.37,F*1F
2024-07-08T22:34:07.9727981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.20,f,421.60,M,230.53,F*1A
2024-07-08T22:34:09.0819704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.88,f,421.81,M,230.65,F*12
2024-07-08T22:34:10.2099998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.98,f,422.14,M,230.83,F*13
2024-07-08T22:34:11.3414847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.28,f,422.54,M,231.05,F*11
2024-07-08T22:34:12.4662335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.39,f,422.88,M,231.23,F*15
2024-07-08T22:34:13.5910051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.11,f,423.10,M,231.35,F*17
2024-07-08T22:34:14.7159442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.61,f,423.55,M,231.60,F*10
2024-07-08T22:34:15.8413170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.38,f,423.79,M,231.73,F*18
2024-07-08T22:34:16.9889173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.23,f,424.35,M,232.04,F*1C
2024-07-08T22:34:18.1032495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.00,f,424.89,M,232.33,F*18
2024-07-08T22:34:19.2373402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.38,f,425.31,M,232.56,F*13
2024-07-08T22:34:20.3781864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.44,f,425.94,M,232.91,F*1E
2024-07-08T22:34:21.5189976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.90,f,426.39,M,233.15,F*11
2024-07-08T22:34:22.6441400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.79,f,426.96,M,233.46,F*13
2024-07-08T22:34:23.7847401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.90,f,426.99,M,233.48,F*15
2024-07-08T22:34:24.9255401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.84,f,427.28,M,233.64,F*14
2024-07-08T22:34:26.0663064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.30,f,427.73,M,233.88,F*15
2024-07-08T22:34:27.2070137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.27,f,428.33,M,234.21,F*1A
2024-07-08T22:34:28.3475686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.71,f,429.38,M,234.79,F*13
2024-07-08T22:34:29.4881690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.54,f,431.15,M,235.76,F*11
2024-07-08T22:34:30.6288378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.86,f,431.55,M,235.98,F*1B
2024-07-08T22:34:31.7694184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.20,f,431.66,M,236.03,F*15
2024-07-08T22:34:32.9100662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.57,f,432.38,M,236.43,F*17
2024-07-08T22:34:34.0818862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.46,f,432.96,M,236.74,F*1C
2024-07-08T22:34:35.2224454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.80,f,433.67,M,237.13,F*1B
2024-07-08T22:34:36.3786936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.22,f,435.02,M,237.87,F*1E
2024-07-08T22:34:37.5192570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.00,f,435.25,M,238.00,F*14
2024-07-08T22:34:38.6753670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.57,f,436.04,M,238.43,F*18
2024-07-08T22:34:39.8471863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.74,f,437.00,M,238.96,F*17
2024-07-08T22:34:41.0032069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.53,f,438.77,M,239.92,F*12
2024-07-08T22:34:42.1750062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.72,f,440.35,M,240.79,F*19
2024-07-08T22:34:43.3402421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.93,f,439.19,M,240.15,F*18
2024-07-08T22:34:44.5117908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.15,f,440.18,M,240.69,F*16
2024-07-08T22:34:45.6836494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.91,f,441.02,M,241.15,F*18
2024-07-08T22:34:46.8709921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.26,f,442.34,M,241.88,F*10
2024-07-08T22:34:48.0426625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.06,f,443.81,M,242.68,F*17
2024-07-08T22:34:49.2162187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.74,f,444.32,M,242.96,F*1D
2024-07-08T22:34:50.3994077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.07,f,445.94,M,243.85,F*10
2024-07-08T22:34:51.5710684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.67,f,445.82,M,243.78,F*12
2024-07-08T22:34:52.7584165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.63,f,446.12,M,243.94,F*1F
2024-07-08T22:34:53.9325932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.84,f,446.18,M,243.97,F*1F
2024-07-08T22:34:55.1440331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.48,f,447.90,M,244.91,F*15
2024-07-08T22:34:56.3229123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.35,f,449.69,M,245.89,F*12
2024-07-08T22:34:57.5102071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.40,f,451.53,M,246.90,F*10
2024-07-08T22:34:58.6975108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.81,f,451.96,M,247.13,F*1D
2024-07-08T22:34:59.8848264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.02,f,451.42,M,246.84,F*13
2024-07-08T22:35:01.0721504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.86,f,451.37,M,246.81,F*19
2024-07-08T22:35:02.2750503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.13,f,451.45,M,246.85,F*15
2024-07-08T22:35:03.4779958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.06,f,453.56,M,248.01,F*1A
2024-07-08T22:35:04.6808419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.64,f,454.96,M,248.77,F*1F
2024-07-08T22:35:05.8837628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.23,f,455.14,M,248.87,F*19
2024-07-08T22:35:07.1023005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.23,f,455.74,M,249.20,F*15
2024-07-08T22:35:08.3208186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.21,f,456.35,M,249.53,F*17
2024-07-08T22:35:09.5237504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.70,f,456.50,M,249.62,F*12
2024-07-08T22:35:10.7455364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.62,f,456.17,M,249.44,F*17
2024-07-08T22:35:11.9640298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.38,f,457.62,M,250.23,F*1D
2024-07-08T22:35:13.1825466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.60,f,457.38,M,250.10,F*1E
2024-07-08T22:35:14.4035263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.22,f,458.79,M,250.87,F*19
2024-07-08T22:35:15.6278403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.02,f,458.43,M,250.67,F*1D
2024-07-08T22:35:16.8334641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.04,f,459.65,M,251.34,F*15
2024-07-08T22:35:18.0675810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.18,f,460.61,M,251.86,F*17
2024-07-08T22:35:19.2861501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.28,f,460.64,M,251.88,F*1F
2024-07-08T22:35:20.5202776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.01,f,459.95,M,251.50,F*1C
2024-07-08T22:35:21.7387607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.80,f,459.58,M,251.30,F*1C
2024-07-08T22:35:22.9798295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.36,f,459.14,M,251.06,F*1D
2024-07-08T22:35:24.2070217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.30,f,460.64,M,251.88,F*16
2024-07-08T22:35:25.4255482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.70,f,462.60,M,252.95,F*1D
2024-07-08T22:35:26.6597266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.66,f,460.75,M,251.94,F*18
2024-07-08T22:35:27.8965564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.54,f,460.41,M,251.76,F*13
2024-07-08T22:35:29.1307265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.82,f,460.19,M,251.64,F*1E
2024-07-08T22:35:30.3647818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.97,f,460.54,M,251.83,F*12
2024-07-08T22:35:31.5989456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.56,f,461.03,M,252.09,F*1F
2024-07-08T22:35:32.8209277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.04,f,462.09,M,252.67,F*1D
2024-07-08T22:35:34.0550357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.44,f,459.77,M,251.41,F*10
2024-07-08T22:35:35.2891844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.73,f,459.86,M,251.45,F*1E
2024-07-08T22:35:36.5269897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.02,f,460.87,M,252.00,F*1A
2024-07-08T22:35:37.7535893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.64,f,459.53,M,251.27,F*1B
2024-07-08T22:35:38.9877524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.76,f,460.48,M,251.79,F*15
2024-07-08T22:35:40.2218808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.50,f,459.49,M,251.25,F*15
2024-07-08T22:35:41.4560256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.97,f,459.02,M,251.00,F*14
2024-07-08T22:35:42.6744967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.61,f,458.30,M,250.60,F*1C
2024-07-08T22:35:43.9086089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.67,f,458.01,M,250.44,F*1F
2024-07-08T22:35:45.1306529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.44,f,458.25,M,250.57,F*1B
2024-07-08T22:35:46.3647628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.71,f,457.11,M,249.95,F*11
2024-07-08T22:35:47.5882105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.94,f,457.79,M,250.32,F*11
2024-07-08T22:35:48.8067500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.77,f,457.13,M,249.96,F*16
2024-07-08T22:35:50.0251069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.08,f,456.00,M,249.35,F*1B
2024-07-08T22:35:51.2593256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.29,f,456.07,M,249.38,F*12
2024-07-08T22:35:52.4778458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.28,f,455.46,M,249.05,F*19
2024-07-08T22:35:53.6963404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.77,f,455.30,M,248.96,F*1E
2024-07-08T22:35:54.9149282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.63,f,452.21,M,247.27,F*18
2024-07-08T22:35:56.1334721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.81,f,451.96,M,247.13,F*1D
2024-07-08T22:35:57.3519086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.50,f,452.17,M,247.25,F*1F
2024-07-08T22:35:58.5547870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.51,f,452.78,M,247.58,F*1B
2024-07-08T22:35:59.7732638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.22,f,454.53,M,248.54,F*16
2024-07-08T22:36:00.9918048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.43,f,454.28,M,248.41,F*18
2024-07-08T22:36:02.2139649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.97,f,452.31,M,247.33,F*17
2024-07-08T22:36:03.4324698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.40,f,450.62,M,246.40,F*18
2024-07-08T22:36:04.6429521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.32,f,450.29,M,246.22,F*19
2024-07-08T22:36:05.8457873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.41,f,446.96,M,244.40,F*18
2024-07-08T22:36:07.0642846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.87,f,447.71,M,244.81,F*19
2024-07-08T22:36:08.2671565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.10,f,445.95,M,243.85,F*17
2024-07-08T22:36:09.4544857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.43,f,446.05,M,243.90,F*1F
2024-07-08T22:36:10.6417054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.02,f,447.45,M,244.67,F*1B
2024-07-08T22:36:11.8445975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.33,f,446.63,M,244.22,F*10
2024-07-08T22:36:13.0318696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.85,f,445.88,M,243.81,F*12
2024-07-08T22:36:14.2233545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.40,f,444.82,M,243.23,F*10
2024-07-08T22:36:15.4106497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.54,f,444.87,M,243.26,F*15
2024-07-08T22:36:16.6135572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.14,f,439.26,M,240.19,F*16
2024-07-08T22:36:17.8008617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.54,f,440.91,M,241.09,F*17
2024-07-08T22:36:18.9880659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.64,f,435.15,M,237.94,F*18
2024-07-08T22:36:20.1835998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.19,f,434.40,M,237.53,F*1A
2024-07-08T22:36:21.3600263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.43,f,435.08,M,237.91,F*14
2024-07-08T22:36:22.5472633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.71,f,434.56,M,237.62,F*11
2024-07-08T22:36:23.7502383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.85,f,435.21,M,237.98,F*1C
2024-07-08T22:36:24.9375688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.15,f,434.69,M,237.69,F*17
2024-07-08T22:36:26.0982483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.23,f,433.80,M,237.20,F*1A
2024-07-08T22:36:27.2542664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.95,f,431.58,M,235.99,F*15
2024-07-08T22:36:28.4260110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.20,f,430.74,M,235.53,F*14
2024-07-08T22:36:29.5819202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.92,f,430.05,M,235.15,F*1A
2024-07-08T22:36:30.7379813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.82,f,429.71,M,234.97,F*13
2024-07-08T22:36:31.8940714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.27,f,429.54,M,234.88,F*15
2024-07-08T22:36:33.0501315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.77,f,429.39,M,234.80,F*12
2024-07-08T22:36:34.1931384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.26,f,429.24,M,234.71,F*14
2024-07-08T22:36:35.3377320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.89,f,428.51,M,234.31,F*1B
2024-07-08T22:36:36.4936601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.26,f,427.71,M,233.88,F*10
2024-07-08T22:36:37.6259661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.16,f,426.77,M,233.36,F*12
2024-07-08T22:36:38.7820706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.50,f,426.26,M,233.08,F*1F
2024-07-08T22:36:39.9225545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.85,f,425.76,M,232.81,F*1F
2024-07-08T22:36:41.0629409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.41,f,425.63,M,232.73,F*1E
2024-07-08T22:36:42.2034314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.28,f,425.59,M,232.71,F*1A
2024-07-08T22:36:43.3461540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.93,f,425.48,M,232.65,F*1C
2024-07-08T22:36:44.4865754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.10,f,425.23,M,232.52,F*1E
2024-07-08T22:36:45.6269543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.51,f,425.05,M,232.42,F*1F
2024-07-08T22:36:46.7673413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.37,f,424.70,M,232.23,F*1C
2024-07-08T22:36:47.8921410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.42,f,424.41,M,232.07,F*1B
2024-07-08T22:36:49.0325912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.11,f,424.01,M,231.85,F*13
2024-07-08T22:36:50.1729779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.99,f,423.67,M,231.67,F*11
2024-07-08T22:36:51.3019507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.73,f,423.28,M,231.45,F*1F
2024-07-08T22:36:52.4267319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.17,f,423.11,M,231.36,F*13
2024-07-08T22:36:53.5552810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.98,f,423.06,M,231.33,F*18
2024-07-08T22:36:54.6878464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.50,f,423.21,M,231.42,F*10
2024-07-08T22:36:55.8204876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.70,f,423.28,M,231.45,F*1C
2024-07-08T22:36:56.9608680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.18,f,423.12,M,231.36,F*1F
2024-07-08T22:36:58.0857175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.90,f,422.73,M,231.15,F*16
2024-07-08T22:36:59.2261316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.59,f,422.33,M,230.93,F*1B
2024-07-08T22:37:00.3508974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.64,f,421.73,M,230.61,F*19
2024-07-08T22:37:01.4913517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.24,f,421.61,M,230.54,F*18
2024-07-08T22:37:02.6161108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.53,f,421.70,M,230.59,F*15
2024-07-08T22:37:03.7583206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.47,f,421.99,M,230.74,F*1F
2024-07-08T22:37:04.8792124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.41,f,422.27,M,230.90,F*14
2024-07-08T22:37:06.0130495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.24,f,422.52,M,231.04,F*1A
2024-07-08T22:37:07.1378593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.79,f,422.39,M,230.96,F*16
2024-07-08T22:37:08.2571843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.96,f,422.14,M,230.83,F*1D
2024-07-08T22:37:09.3975901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.60,f,421.72,M,230.60,F*1D
2024-07-08T22:37:10.5257222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.54,f,421.40,M,230.42,F*1A
2024-07-08T22:37:11.6504986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.63,f,421.12,M,230.27,F*19
2024-07-08T22:37:12.7752915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.34,f,421.03,M,230.22,F*1E
2024-07-08T22:37:13.9000747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.24,f,421.31,M,230.37,F*19
2024-07-08T22:37:15.0248615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.87,f,421.80,M,230.65,F*1C
2024-07-08T22:37:16.1496225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.08,f,422.17,M,230.85,F*1E
2024-07-08T22:37:17.2744226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.36,f,422.26,M,230.89,F*1D
2024-07-08T22:37:18.3991834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.01,f,421.85,M,230.67,F*12
2024-07-08T22:37:19.5239779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.67,f,421.44,M,230.45,F*19
2024-07-08T22:37:20.6643621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.85,f,421.19,M,230.31,F*1D
2024-07-08T22:37:21.7891676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.09,f,421.26,M,230.35,F*12
2024-07-08T22:37:22.9139178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.09,f,421.26,M,230.35,F*12
2024-07-08T22:37:24.0430562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.77,f,421.47,M,230.46,F*18
2024-07-08T22:37:25.1548455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.09,f,421.57,M,230.51,F*17
2024-07-08T22:37:26.2769832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.52,f,421.70,M,230.59,F*14
2024-07-08T22:37:27.4018309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.53,f,421.70,M,230.59,F*15
2024-07-08T22:37:28.5422604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.61,f,421.72,M,230.60,F*1C
2024-07-08T22:37:29.6669837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.59,f,421.72,M,230.60,F*17
2024-07-08T22:37:30.7918285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.53,f,421.70,M,230.59,F*15
2024-07-08T22:37:31.9165940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.69,f,422.05,M,230.78,F*19
2024-07-08T22:37:33.0413786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.96,f,422.14,M,230.83,F*1D
2024-07-08T22:37:34.1818351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.65,f,422.35,M,230.94,F*15
2024-07-08T22:37:35.3065380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.34,f,422.56,M,231.06,F*1D
2024-07-08T22:37:36.4312683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.40,f,422.88,M,231.23,F*1B
2024-07-08T22:37:37.5561508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.82,f,423.01,M,231.30,F*17
2024-07-08T22:37:38.6808337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.35,f,423.17,M,231.39,F*1A
2024-07-08T22:37:39.8213910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.25,f,423.14,M,231.38,F*19
2024-07-08T22:37:40.9469699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.36,f,423.17,M,231.39,F*19
2024-07-08T22:37:42.0864447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.52,f,423.22,M,231.42,F*11
2024-07-08T22:37:43.2110575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.32,f,423.46,M,231.55,F*12
2024-07-08T22:37:44.3517966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.85,f,423.63,M,231.64,F*1B
2024-07-08T22:37:45.4764656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.49,f,423.82,M,231.75,F*1C
2024-07-08T22:37:46.6012403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.27,f,424.06,M,231.88,F*1C
2024-07-08T22:37:47.7416416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.18,f,424.34,M,232.03,F*12
2024-07-08T22:37:48.8664310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.26,f,424.36,M,232.04,F*1A
2024-07-08T22:37:50.0068127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.14,f,424.32,M,232.02,F*19
2024-07-08T22:37:51.1316511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.62,f,424.16,M,231.94,F*11
2024-07-08T22:37:52.2720093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.62,f,424.16,M,231.94,F*11
2024-07-08T22:37:53.3968093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.26,f,424.67,M,232.21,F*18
2024-07-08T22:37:54.5371545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.68,f,425.10,M,232.45,F*16
2024-07-08T22:37:55.6619868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.23,f,425.27,M,232.54,F*1C
2024-07-08T22:37:56.8024049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.48,f,425.04,M,232.41,F*15
2024-07-08T22:37:57.9271952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.25,f,424.66,M,232.21,F*1A
2024-07-08T22:37:59.0675775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.07,f,424.30,M,232.01,F*1A
2024-07-08T22:38:00.2079309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.73,f,424.20,M,231.95,F*15
2024-07-08T22:38:01.3361347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.87,f,424.55,M,232.15,F*14
2024-07-08T22:38:02.4765664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.30,f,424.98,M,232.38,F*10
2024-07-08T22:38:03.6085540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.73,f,425.42,M,232.62,F*1F
2024-07-08T22:38:04.7529643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.35,f,425.61,M,232.72,F*1E
2024-07-08T22:38:05.8802247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.94,f,425.48,M,232.66,F*18
2024-07-08T22:38:07.0205614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.31,f,425.29,M,232.55,F*10
2024-07-08T22:38:08.1610061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.76,f,425.12,M,232.46,F*18
2024-07-08T22:38:09.2941950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.82,f,424.84,M,232.30,F*1B
2024-07-08T22:38:10.4345371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.64,f,424.78,M,232.27,F*16
2024-07-08T22:38:11.5594733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.79,f,425.13,M,232.47,F*17
2024-07-08T22:38:12.6997753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.67,f,425.40,M,232.61,F*1B
2024-07-08T22:38:13.8287449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.30,f,425.59,M,232.72,F*10
2024-07-08T22:38:14.9691542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.74,f,425.73,M,232.79,F*13
2024-07-08T22:38:16.1095111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.17,f,425.86,M,232.86,F*1D
2024-07-08T22:38:17.2499441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.82,f,425.75,M,232.80,F*1A
2024-07-08T22:38:18.3747414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.49,f,425.65,M,232.75,F*16
2024-07-08T22:38:19.5172566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.23,f,425.57,M,232.71,F*1F
2024-07-08T22:38:20.6576280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.27,f,425.58,M,232.71,F*14
2024-07-08T22:38:21.7823920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.61,f,425.69,M,232.77,F*12
2024-07-08T22:38:22.9228643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.48,f,425.95,M,232.91,F*13
2024-07-08T22:38:24.0653895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.32,f,426.21,M,233.05,F*11
2024-07-08T22:38:25.2057140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.27,f,426.50,M,233.21,F*14
2024-07-08T22:38:26.3305331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.35,f,426.52,M,233.22,F*16
2024-07-08T22:38:27.4709543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.54,f,426.27,M,233.09,F*1B
2024-07-08T22:38:28.5993140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.84,f,426.06,M,232.97,F*1C
2024-07-08T22:38:29.7398552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.59,f,425.99,M,232.93,F*1D
2024-07-08T22:38:30.8801654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.23,f,426.18,M,233.04,F*1A
2024-07-08T22:38:32.0208179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.59,f,426.59,M,233.26,F*13
2024-07-08T22:38:33.1611908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.64,f,426.91,M,233.44,F*1A
2024-07-08T22:38:34.3048533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.26,f,427.10,M,233.54,F*14
2024-07-08T22:38:35.4364428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.68,f,427.23,M,233.61,F*18
2024-07-08T22:38:36.5769160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.00,f,427.33,M,233.67,F*12
2024-07-08T22:38:37.7173891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.96,f,427.32,M,233.66,F*1E
2024-07-08T22:38:38.8578278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.47,f,427.17,M,233.58,F*18
2024-07-08T22:38:39.9983178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.82,f,426.97,M,233.47,F*17
2024-07-08T22:38:41.1443633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.02,f,427.03,M,233.50,F*14
2024-07-08T22:38:42.2847928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.10,f,427.36,M,233.68,F*19
2024-07-08T22:38:43.4276137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.47,f,427.78,M,233.91,F*16
2024-07-08T22:38:44.5678877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.55,f,428.11,M,234.09,F*14
2024-07-08T22:38:45.7083469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.28,f,428.33,M,234.21,F*15
2024-07-08T22:38:46.8505171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.61,f,428.43,M,234.27,F*19
2024-07-08T22:38:47.9910035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.10,f,428.28,M,234.18,F*1E
2024-07-08T22:38:49.1314589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.03,f,428.25,M,234.17,F*1E
2024-07-08T22:38:50.2874728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.93,f,428.22,M,234.16,F*10
2024-07-08T22:38:51.4278661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.96,f,428.23,M,234.16,F*14
2024-07-08T22:38:52.5683292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.57,f,428.42,M,234.26,F*1C
2024-07-08T22:38:53.7087208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.50,f,428.70,M,234.42,F*1B
2024-07-08T22:38:54.8509470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.26,f,428.93,M,234.54,F*11
2024-07-08T22:38:55.9914119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.78,f,429.09,M,234.63,F*1C
2024-07-08T22:38:57.1474808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.73,f,429.07,M,234.62,F*18
2024-07-08T22:38:58.2878821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.92,f,429.13,M,234.65,F*15
2024-07-08T22:38:59.4282404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.93,f,429.14,M,234.66,F*10
2024-07-08T22:39:00.5814012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.88,f,429.12,M,234.65,F*1F
2024-07-08T22:39:01.7218361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.51,f,429.01,M,234.58,F*17
2024-07-08T22:39:02.8622683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.18,f,428.91,M,234.53,F*19
2024-07-08T22:39:04.0181596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.77,f,429.09,M,234.63,F*13
2024-07-08T22:39:05.1586419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.25,f,429.23,M,234.71,F*10
2024-07-08T22:39:06.3013056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.57,f,429.64,M,234.93,F*1B
2024-07-08T22:39:07.4572700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.02,f,429.77,M,235.00,F*1A
2024-07-08T22:39:08.5976837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.08,f,429.79,M,235.01,F*1F
2024-07-08T22:39:09.7537359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.48,f,429.91,M,235.08,F*14
2024-07-08T22:39:10.8941526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.13,f,429.81,M,235.02,F*11
2024-07-08T22:39:12.0501823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.00,f,429.46,M,234.83,F*18
2024-07-08T22:39:13.1905598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.45,f,429.29,M,234.74,F*19
2024-07-08T22:39:14.3466475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.14,f,429.20,M,234.69,F*18
2024-07-08T22:39:15.4870429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.63,f,429.35,M,234.77,F*13
2024-07-08T22:39:16.6343039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.65,f,429.66,M,234.94,F*1F
2024-07-08T22:39:17.7903102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.50,f,429.92,M,235.08,F*1E
2024-07-08T22:39:18.9307689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.51,f,430.23,M,235.25,F*13
2024-07-08T22:39:20.0868122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.24,f,430.45,M,235.37,F*11
2024-07-08T22:39:21.2272008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.48,f,430.52,M,235.41,F*1C
2024-07-08T22:39:22.3831324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.22,f,430.45,M,235.37,F*17
2024-07-08T22:39:23.5260375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.39,f,430.19,M,235.23,F*12
2024-07-08T22:39:24.6820863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.62,f,430.26,M,235.27,F*14
2024-07-08T22:39:25.8225159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.53,f,430.54,M,235.42,F*13
2024-07-08T22:39:26.9784854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.04,f,431.00,M,235.67,F*10
2024-07-08T22:39:28.1189519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.68,f,431.50,M,235.95,F*13
2024-07-08T22:39:29.2810277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.94,f,432.19,M,236.32,F*12
2024-07-08T22:39:30.4294912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.84,f,432.46,M,236.47,F*14
2024-07-08T22:39:31.5853289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.48,f,432.96,M,236.75,F*13
2024-07-08T22:39:32.7258868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.18,f,433.48,M,237.03,F*16
2024-07-08T22:39:33.8818752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.20,f,434.40,M,237.53,F*10
2024-07-08T22:39:35.0379285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.25,f,434.42,M,237.54,F*10
2024-07-08T22:39:36.1939953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.32,f,435.05,M,237.89,F*16
2024-07-08T22:39:37.3499610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.66,f,435.46,M,238.11,F*11
2024-07-08T22:39:38.5059968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.10,f,436.20,M,238.52,F*1C
2024-07-08T22:39:39.6680672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.40,f,437.81,M,239.40,F*16
2024-07-08T22:39:40.8397623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.08,f,438.63,M,239.85,F*1F
2024-07-08T22:39:42.0114310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.09,f,439.24,M,240.18,F*19
2024-07-08T22:39:43.1673723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.37,f,439.63,M,240.39,F*17
2024-07-08T22:39:44.3389846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.06,f,440.15,M,240.68,F*18
2024-07-08T22:39:45.5106880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.10,f,440.16,M,240.68,F*1C
2024-07-08T22:39:46.6824205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.00,f,440.13,M,240.67,F*17
2024-07-08T22:39:47.8540448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.14,f,440.48,M,240.86,F*12
2024-07-08T22:39:49.0348718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.09,f,441.07,M,241.18,F*10
2024-07-08T22:39:50.2106719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.62,f,441.23,M,241.27,F*17
2024-07-08T22:39:51.3822097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.78,f,442.20,M,241.80,F*17
2024-07-08T22:39:52.5695004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.41,f,443.00,M,242.24,F*10
2024-07-08T22:39:53.7411123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.24,f,443.86,M,242.71,F*18
2024-07-08T22:39:54.9284282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.00,f,444.70,M,243.17,F*1E
2024-07-08T22:39:56.1027244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.67,f,445.21,M,243.45,F*17
2024-07-08T22:39:57.2923257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.63,f,445.81,M,243.77,F*1A
2024-07-08T22:39:58.4772357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.79,f,446.16,M,243.96,F*12
2024-07-08T22:39:59.6645104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.34,f,446.33,M,244.06,F*15
2024-07-08T22:40:00.8674016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.48,f,446.68,M,244.25,F*10
2024-07-08T22:40:02.0546994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.36,f,447.56,M,244.73,F*1B
2024-07-08T22:40:03.2419137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.58,f,448.84,M,245.43,F*1A
2024-07-08T22:40:04.4447398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.72,f,450.10,M,246.12,F*15
2024-07-08T22:40:05.6341941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.38,f,450.31,M,246.23,F*1B
2024-07-08T22:40:06.8279153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.89,f,450.46,M,246.32,F*11
2024-07-08T22:40:08.0307141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.08,f,450.82,M,246.51,F*1B
2024-07-08T22:40:09.2337131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.26,f,451.49,M,246.88,F*12
2024-07-08T22:40:10.4364991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.57,f,452.80,M,247.60,F*11
2024-07-08T22:40:11.6394512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.90,f,453.51,M,247.98,F*12
2024-07-08T22:40:12.8481984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.78,f,454.09,M,248.30,F*1D
2024-07-08T22:40:14.0511026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.89,f,454.73,M,248.65,F*17
2024-07-08T22:40:15.2538261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.22,f,455.44,M,249.04,F*10
2024-07-08T22:40:16.4568704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.26,f,456.06,M,249.38,F*1C
2024-07-08T22:40:17.6753815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.24,f,456.66,M,249.71,F*1B
2024-07-08T22:40:18.8891603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.65,f,457.09,M,249.94,F*1C
2024-07-08T22:40:20.1075962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.02,f,457.51,M,250.17,F*13
2024-07-08T22:40:21.3260711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.39,f,457.93,M,250.40,F*14
2024-07-08T22:40:22.5447205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.14,f,458.46,M,250.69,F*11
2024-07-08T22:40:23.7630294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.93,f,459.01,M,250.99,F*12
2024-07-08T22:40:24.9816859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.20,f,459.70,M,251.37,F*14
2024-07-08T22:40:26.2002579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.16,f,460.30,M,251.69,F*1D
2024-07-08T22:40:27.4343662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.19,f,460.61,M,251.86,F*16
2024-07-08T22:40:28.6528568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.53,f,460.41,M,251.75,F*17
2024-07-08T22:40:29.8870345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.29,f,460.34,M,251.72,F*1F
2024-07-08T22:40:31.1055207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.87,f,460.51,M,251.81,F*14
2024-07-08T22:40:32.3396289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.62,f,461.05,M,252.10,F*16
2024-07-08T22:40:33.5604946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.15,f,461.51,M,252.36,F*15
2024-07-08T22:40:34.7970279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.85,f,462.03,M,252.64,F*1E
2024-07-08T22:40:36.0311206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.93,f,462.36,M,252.82,F*14
2024-07-08T22:40:37.2551379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.30,f,462.47,M,252.88,F*10
2024-07-08T22:40:38.4891924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.30,f,462.47,M,252.88,F*10
2024-07-08T22:40:39.7234263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.14,f,462.42,M,252.86,F*1D
2024-07-08T22:40:40.9575905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.39,f,462.50,M,252.90,F*16
2024-07-08T22:40:42.1917250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.22,f,463.06,M,253.20,F*1A
2024-07-08T22:40:43.4283504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.64,f,464.10,M,253.77,F*12
2024-07-08T22:40:44.6625611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.18,f,465.18,M,254.36,F*16
2024-07-08T22:40:45.8967234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.64,f,465.93,M,254.77,F*15
2024-07-08T22:40:47.1464981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.01,f,466.04,M,254.83,F*11
2024-07-08T22:40:48.3807202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.94,f,466.02,M,254.82,F*1B
2024-07-08T22:40:49.6302796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.71,f,465.95,M,254.79,F*19
2024-07-08T22:40:50.8823398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.55,f,466.21,M,254.93,F*16
2024-07-08T22:40:52.1164743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.72,f,466.87,M,255.29,F*16
2024-07-08T22:40:53.3662384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.78,f,467.80,M,255.80,F*1C
2024-07-08T22:40:54.6046733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.86,f,469.05,M,256.48,F*15
2024-07-08T22:40:55.8543908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.08,f,470.03,M,257.01,F*1C
2024-07-08T22:40:57.1041147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.85,f,470.56,M,257.31,F*1B
2024-07-08T22:40:58.3538703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.24,f,470.99,M,257.54,F*16
2024-07-08T22:40:59.6060455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.09,f,471.25,M,257.68,F*13
2024-07-08T22:41:00.8584341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.08,f,471.55,M,257.85,F*17
2024-07-08T22:41:02.1081790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.94,f,472.12,M,258.16,F*18
2024-07-08T22:41:03.3580450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.64,f,473.24,M,258.77,F*1F
2024-07-08T22:41:04.6233876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.98,f,474.57,M,259.50,F*1F
2024-07-08T22:41:05.8731511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.77,f,475.42,M,259.96,F*1E
2024-07-08T22:41:07.1385855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.18,f,476.15,M,260.36,F*1E
2024-07-08T22:41:08.4039329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.42,f,476.53,M,260.57,F*15
2024-07-08T22:41:09.6719057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.81,f,477.56,M,261.14,F*1D
2024-07-08T22:41:10.9373575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.97,f,478.83,M,261.83,F*14
2024-07-08T22:41:12.2027439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.19,f,480.12,M,262.53,F*16
2024-07-08T22:41:13.4681409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.17,f,480.11,M,262.53,F*1B
2024-07-08T22:41:14.7490984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.15,f,480.72,M,262.86,F*16
2024-07-08T22:41:16.0301485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.87,f,482.15,M,263.64,F*1A
2024-07-08T22:41:17.3268092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.56,f,486.02,M,265.76,F*15
2024-07-08T22:41:18.6077466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.85,f,485.81,M,265.64,F*17
2024-07-08T22:41:19.8888412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.64,f,487.27,M,266.44,F*1C
2024-07-08T22:41:21.1900769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.03,f,487.69,M,266.67,F*14
2024-07-08T22:41:22.4868652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.62,f,488.48,M,267.10,F*1C
2024-07-08T22:41:23.7861176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.82,f,489.45,M,267.64,F*1A
2024-07-08T22:41:25.0827660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.23,f,490.49,M,268.20,F*16
2024-07-08T22:41:26.3824590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.53,f,492.11,M,269.09,F*18
2024-07-08T22:41:27.6946290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.24,f,493.54,M,269.87,F*13
2024-07-08T22:41:28.9912556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.33,f,495.40,M,270.89,F*1F
2024-07-08T22:41:30.3192182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.65,f,495.80,M,271.11,F*13
2024-07-08T22:41:31.6470248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.50,f,496.67,M,271.58,F*1D
2024-07-08T22:41:32.9592804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.34,f,497.84,M,272.22,F*16
2024-07-08T22:41:34.2871315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.83,f,499.21,M,272.97,F*11
2024-07-08T22:41:35.6149622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.83,f,499.82,M,273.31,F*1B
2024-07-08T22:41:36.9428540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.53,f,500.64,M,273.75,F*13
2024-07-08T22:41:38.2863455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.50,f,502.77,M,274.92,F*15
2024-07-08T22:41:39.6142225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.05,f,506.29,M,276.84,F*15
2024-07-08T22:41:40.9576754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.72,f,508.01,M,277.79,F*15
2024-07-08T22:41:42.2855941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.03,f,507.50,M,277.51,F*11
2024-07-08T22:41:43.6207379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.10,f,507.22,M,277.35,F*15
2024-07-08T22:41:44.9642685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.10,f,508.13,M,277.85,F*10
2024-07-08T22:41:46.2921274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.25,f,510.92,M,279.37,F*11
2024-07-08T22:41:47.6355997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.16,f,511.50,M,279.69,F*1B
2024-07-08T22:41:48.9633910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.73,f,512.59,M,280.29,F*16
2024-07-08T22:41:50.3381088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.43,f,513.72,M,280.91,F*1A
2024-07-08T22:41:51.6972737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.58,f,513.16,M,280.60,F*1A
2024-07-08T22:41:53.0719909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.11,f,512.40,M,280.18,F*18
2024-07-08T22:41:54.4331982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.66,f,512.57,M,280.28,F*1D
2024-07-08T22:41:55.8039598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.25,f,511.84,M,279.88,F*1C
2024-07-08T22:41:57.1722349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.65,f,512.57,M,280.27,F*11
2024-07-08T22:41:58.5518368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.93,f,514.48,M,281.32,F*13
2024-07-08T22:41:59.9136627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.45,f,516.47,M,282.41,F*10
2024-07-08T22:42:01.2883368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.71,f,516.55,M,282.45,F*10
2024-07-08T22:42:02.6474282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.47,f,516.17,M,282.25,F*12
2024-07-08T22:42:04.0282417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.49,f,516.48,M,282.41,F*13
2024-07-08T22:42:05.4064857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.14,f,514.85,M,281.52,F*15
2024-07-08T22:42:06.7966883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.89,f,514.16,M,281.15,F*17
2024-07-08T22:42:08.1715573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.42,f,515.85,M,282.07,F*1E
2024-07-08T22:42:09.5491961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.89,f,517.21,M,282.81,F*1F
2024-07-08T22:42:10.9238865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.45,f,517.08,M,282.74,F*1E
2024-07-08T22:42:12.3043539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.32,f,517.95,M,283.22,F*17
2024-07-08T22:42:13.6849503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.18,f,517.30,M,282.86,F*11
2024-07-08T22:42:15.0565703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.29,f,519.47,M,284.05,F*1B
2024-07-08T22:42:16.4313081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.76,f,517.78,M,283.13,F*17
2024-07-08T22:42:17.8216461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.80,f,517.49,M,282.97,F*1E
2024-07-08T22:42:19.2120115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.96,f,519.06,M,283.83,F*15
2024-07-08T22:42:20.5894241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.27,f,518.24,M,283.38,F*1C
2024-07-08T22:42:21.9842238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.68,f,518.67,M,283.61,F*1D
2024-07-08T22:42:23.3746710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.13,f,518.81,M,283.69,F*12
2024-07-08T22:42:24.7650726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.62,f,520.18,M,284.44,F*13
2024-07-08T22:42:26.1397800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.49,f,519.53,M,284.08,F*15
2024-07-08T22:42:27.5300405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.30,f,519.47,M,284.05,F*13
2024-07-08T22:42:28.9072926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.01,f,519.99,M,284.33,F*15
2024-07-08T22:42:30.2975008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.75,f,519.30,M,283.96,F*18
2024-07-08T22:42:31.6878486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.19,f,520.05,M,284.37,F*17
2024-07-08T22:42:33.0782330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.31,f,520.69,M,284.72,F*18
2024-07-08T22:42:34.4684876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.02,f,521.82,M,285.34,F*14
2024-07-08T22:42:35.8589061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.08,f,521.84,M,285.35,F*19
2024-07-08T22:42:37.2544433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.78,f,521.45,M,285.13,F*15
2024-07-08T22:42:38.6447370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.43,f,520.73,M,284.74,F*10
2024-07-08T22:42:40.0351104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.45,f,521.96,M,285.41,F*10
2024-07-08T22:42:41.4255054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.73,f,522.95,M,285.96,F*18
2024-07-08T22:42:42.8123568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.90,f,528.80,M,289.15,F*1F
2024-07-08T22:42:44.2027271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.62,f,525.97,M,287.60,F*15
2024-07-08T22:42:45.6087044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.86,f,523.60,M,286.31,F*15
2024-07-08T22:42:47.0029585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.97,f,523.33,M,286.16,F*17
2024-07-08T22:42:48.4089594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.68,f,524.46,M,286.78,F*1F
2024-07-08T22:42:49.8149311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.30,f,524.04,M,286.55,F*11
2024-07-08T22:42:51.2052907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.33,f,522.83,M,285.89,F*15
2024-07-08T22:42:52.6143990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.35,f,524.06,M,286.56,F*15
2024-07-08T22:42:54.0047115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.30,f,527.70,M,288.55,F*15
2024-07-08T22:42:55.4107838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.90,f,528.80,M,289.15,F*1F
2024-07-08T22:42:56.8168196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.67,f,530.56,M,290.11,F*1A
2024-07-08T22:42:58.2071146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.85,f,531.52,M,290.64,F*12
2024-07-08T22:42:59.6052914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.19,f,531.63,M,290.70,F*17
2024-07-08T22:43:01.0131075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.13,f,529.17,M,289.36,F*18
2024-07-08T22:43:02.4347561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.58,f,531.75,M,290.76,F*13
2024-07-08T22:43:03.8434800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.68,f,530.56,M,290.11,F*15
2024-07-08T22:43:05.2673121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.15,f,529.48,M,289.53,F*16
2024-07-08T22:43:06.6889039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.38,f,531.38,M,290.56,F*19
2024-07-08T22:43:08.1122412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.86,f,533.97,M,291.98,F*1B
2024-07-08T22:43:09.5338089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.68,f,533.91,M,291.95,F*10
2024-07-08T22:43:10.9436150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.92,f,538.25,M,294.32,F*1E
2024-07-08T22:43:12.3808114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.19,f,535.59,M,292.86,F*13
2024-07-08T22:43:13.8023828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.82,f,538.53,M,294.47,F*1F
2024-07-08T22:43:15.2240142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.91,f,536.73,M,293.49,F*1E
2024-07-08T22:43:16.6477464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.28,f,538.67,M,294.55,F*1A
2024-07-08T22:43:18.0871932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.57,f,541.80,M,296.26,F*12
2024-07-08T22:43:19.5120902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.41,f,541.75,M,296.24,F*1D
2024-07-08T22:43:20.9649588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.71,f,544.59,M,297.78,F*13
2024-07-08T22:43:22.4178104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.74,f,544.60,M,297.79,F*1D
2024-07-08T22:43:23.8727433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.94,f,545.88,M,298.49,F*1F
2024-07-08T22:43:25.3290459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.63,f,547.00,M,299.10,F*1C
2024-07-08T22:43:26.7817972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.90,f,550.44,M,300.98,F*10
2024-07-08T22:43:28.2346920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.28,f,552.38,M,302.05,F*1A
2024-07-08T22:43:29.6949541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.10,f,552.63,M,302.18,F*12
2024-07-08T22:43:31.1477373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.29,f,553.00,M,302.38,F*19
2024-07-08T22:43:32.6006128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.78,f,556.50,M,304.30,F*11
2024-07-08T22:43:34.0846986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.47,f,564.63,M,308.75,F*11
2024-07-08T22:43:35.5532076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.92,f,561.72,M,307.15,F*14
2024-07-08T22:43:37.0415164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.67,f,563.17,M,307.94,F*13
2024-07-08T22:43:38.5099741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.90,f,563.85,M,308.32,F*1D
2024-07-08T22:43:39.6034919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.08,f,565.73,M,309.35,F*1B
2024-07-08T22:43:41.2438441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.11,f,567.57,M,310.35,F*18
2024-07-08T22:43:42.8841236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.46,f,570.42,M,311.91,F*15
2024-07-08T22:43:44.5243951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.73,f,574.47,M,314.12,F*16
2024-07-08T22:43:46.1647703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.81,f,573.27,M,313.47,F*19
2024-07-08T22:43:47.7894799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.97,f,578.20,M,316.16,F*14
2024-07-08T22:43:49.4297775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.32,f,576.48,M,315.22,F*18
2024-07-08T22:43:51.0700553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.21,f,583.45,M,319.04,F*19
2024-07-08T22:43:52.7162719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.05,f,584.01,M,319.34,F*19
2024-07-08T22:43:54.3592455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.79,f,587.59,M,321.30,F*11
2024-07-08T22:43:55.9994997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.35,f,590.20,M,322.73,F*15
2024-07-08T22:43:57.6399909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.59,f,590.58,M,322.93,F*1F
2024-07-08T22:43:59.2701300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.49,f,594.81,M,325.25,F*14
2024-07-08T22:44:00.9103717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.57,f,596.06,M,325.93,F*1F
2024-07-08T22:44:02.5506716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.80,f,596.13,M,325.97,F*15
2024-07-08T22:44:04.2066379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.83,f,598.88,M,327.47,F*17
2024-07-08T22:44:05.8469620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.17,f,602.03,M,329.20,F*16
2024-07-08T22:44:07.4715947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.20,f,602.04,M,329.20,F*15
2024-07-08T22:44:09.1119040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.20,f,602.04,M,329.20,F*15
2024-07-08T22:44:10.7522173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.99,f,608.07,M,332.50,F*1C
2024-07-08T22:44:12.3926336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.91,f,612.93,M,335.15,F*12
2024-07-08T22:44:14.0328954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.47,f,610.96,M,334.08,F*16
2024-07-08T22:44:15.6922731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.60,f,617.10,M,337.43,F*14
2024-07-08T22:44:17.3325122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.54,f,615.86,M,336.76,F*1D
2024-07-08T22:44:18.9789041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.02,f,616.62,M,337.17,F*12
2024-07-08T22:44:20.6221437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.05,f,622.72,M,340.51,F*17
2024-07-08T22:44:22.2524843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.35,f,622.81,M,340.56,F*1F
2024-07-08T22:44:23.9085556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.35,f,622.81,M,340.56,F*1F
2024-07-08T22:44:25.5642928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.56,f,630.50,M,344.76,F*1A
2024-07-08T22:44:27.2046594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.30,f,633.47,M,346.38,F*16
2024-07-08T22:44:28.8945707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.43,f,634.72,M,347.07,F*1B
2024-07-08T22:44:30.6024468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.43,f,634.72,M,347.07,F*1B
2024-07-08T22:44:32.3093647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.74,f,637.56,M,348.62,F*14
2024-07-08T22:44:34.0079837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.01,f,639.17,M,349.50,F*1B
2024-07-08T22:44:35.6951986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.01,f,639.17,M,349.50,F*1B
2024-07-08T22:44:37.4017184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.49,f,653.94,M,357.58,F*19
2024-07-08T22:44:39.1078010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.96,f,653.18,M,357.16,F*12
2024-07-08T22:44:40.7948738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.80,f,649.16,M,354.97,F*17
2024-07-08T22:44:42.5134078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.80,f,649.16,M,354.97,F*17
2024-07-08T22:44:44.2629931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.79,f,663.18,M,362.63,F*10
2024-07-08T22:44:46.0187380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.73,f,663.16,M,362.62,F*15
2024-07-08T22:44:47.8069712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.61,f,664.65,M,363.44,F*1A
2024-07-08T22:44:49.5722978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.89,f,664.43,M,363.32,F*1F
2024-07-08T22:44:51.3567905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.89,f,664.43,M,363.32,F*1F
2024-07-08T22:44:53.1376385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.48,f,675.58,M,369.41,F*1C
2024-07-08T22:44:54.9186326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.48,f,675.58,M,369.41,F*1C
2024-07-08T22:44:56.7308124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.67,f,678.99,M,371.28,F*15
2024-07-08T22:44:58.5454780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.58,f,688.72,M,376.60,F*11
2024-07-08T22:45:00.3575312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.08,f,686.13,M,375.18,F*19
2024-07-08T22:45:02.1572242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.08,f,686.13,M,375.18,F*19
2024-07-08T22:45:03.9693560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.83,f,691.24,M,377.97,F*18
2024-07-08T22:45:05.7864520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.18,f,692.56,M,378.70,F*1E
2024-07-08T22:45:07.5986771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.17,f,696.52,M,380.86,F*17
2024-07-08T22:45:09.4732733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.44,f,699.35,M,382.41,F*16
2024-07-08T22:45:11.3391497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.44,f,699.35,M,382.41,F*16
2024-07-08T22:45:13.1826271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.98,f,715.67,M,391.33,F*1D
2024-07-08T22:45:15.0489014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.02,f,716.29,M,391.67,F*10
2024-07-08T22:45:16.9547415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.00,f,715.36,M,391.17,F*1E
2024-07-08T22:45:18.8606466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.00,f,715.36,M,391.17,F*1E
2024-07-08T22:45:20.7821273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.58,f,723.47,M,395.60,F*13
2024-07-08T22:45:22.7036327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.58,f,723.47,M,395.60,F*13
2024-07-08T22:45:24.6406658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.87,f,730.56,M,399.48,F*1E
2024-07-08T22:45:26.5745265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.42,f,735.31,M,402.07,F*16
2024-07-08T22:45:28.5159182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-07-08T22:45:30.4686708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.90,f,737.89,M,403.48,F*13
2024-07-08T22:45:32.4370488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.07,f,740.99,M,405.18,F*1F
2024-07-08T22:45:34.4054230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.08,f,740.99,M,405.18,F*10
2024-07-08T22:45:36.3667086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.03,f,742.50,M,406.00,F*11
2024-07-08T22:45:38.3664481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-07-08T22:45:40.3503767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-07-08T22:45:42.3343421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.09,f,751.36,M,410.85,F*15
2024-07-08T22:45:44.3338899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.09,f,751.36,M,410.85,F*15
2024-07-08T22:45:46.3202582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.09,f,751.36,M,410.85,F*15
2024-07-08T22:45:48.3199390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-07-08T22:45:50.3039516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.43,f,772.80,M,422.57,F*1D
2024-07-08T22:45:52.3073447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.43,f,772.80,M,422.57,F*1D
2024-07-08T22:45:54.3069057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.89,f,763.80,M,417.65,F*1F
2024-07-08T22:45:56.2909839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.64,f,767.38,M,419.61,F*12
2024-07-08T22:45:58.3461911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.63,f,771.33,M,421.77,F*10
2024-07-08T22:46:00.3876407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.39,f,770.96,M,421.56,F*1A
2024-07-08T22:46:02.4340676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.39,f,770.96,M,421.56,F*1A
2024-07-08T22:46:04.4806138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.39,f,770.96,M,421.56,F*1A
2024-07-08T22:46:06.5426988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.31,f,798.98,M,436.89,F*15
2024-07-08T22:46:08.6047355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.27,f,798.96,M,436.88,F*1D
2024-07-08T22:46:10.6512329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.05,f,783.96,M,428.68,F*13
2024-07-08T22:46:12.7478422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.67,f,784.15,M,428.78,F*1A
2024-07-08T22:46:14.8606713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.51,f,788.67,M,431.25,F*1C
2024-07-08T22:46:16.9540400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.69,f,790.56,M,432.28,F*17
2024-07-08T22:46:19.0629991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.02,f,791.88,M,433.00,F*18
2024-07-08T22:46:21.1877619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.82,f,793.95,M,434.14,F*1A
2024-07-08T22:46:23.2966549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.82,f,793.95,M,434.14,F*1A
2024-07-08T22:46:25.4091344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.42,f,798.09,M,436.40,F*16
2024-07-08T22:46:27.5337572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.99,f,799.79,M,437.33,F*1B
2024-07-08T22:46:29.6482194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.57,f,797.53,M,436.09,F*11
2024-07-08T22:46:31.8151176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.63,f,806.39,M,440.94,F*1E
2024-07-08T22:46:33.9581452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.86,f,806.76,M,441.14,F*14
2024-07-08T22:46:36.0983413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.86,f,806.76,M,441.14,F*14
2024-07-08T22:46:38.2698007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.86,f,806.76,M,441.14,F*14
2024-07-08T22:46:40.4279876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.28,f,833.11,M,455.55,F*14
2024-07-08T22:46:42.5682464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.25,f,833.10,M,455.54,F*19
2024-07-08T22:46:44.8021010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.76,f,822.58,M,449.79,F*11
2024-07-08T22:46:47.0240414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.42,f,822.78,M,449.90,F*12
2024-07-08T22:46:49.2267000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.93,f,825.99,M,451.65,F*1D
2024-07-08T22:46:51.4356805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.93,f,825.99,M,451.65,F*1D
2024-07-08T22:46:53.6384213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.95,f,830.26,M,453.99,F*12
2024-07-08T22:46:55.8410596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.60,f,835.03,M,456.60,F*12
2024-07-08T22:46:58.0647498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.88,f,837.86,M,458.15,F*11
2024-07-08T22:47:00.2674594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.88,f,837.86,M,458.15,F*11
2024-07-08T22:47:02.4701465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.58,f,854.23,M,467.10,F*1E
2024-07-08T22:47:04.6886228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.23,f,854.42,M,467.20,F*17
2024-07-08T22:47:06.8947888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.23,f,845.58,M,462.37,F*10
2024-07-08T22:47:09.1152975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.12,f,848.60,M,464.02,F*1B
2024-07-08T22:47:11.3181139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.88,f,848.22,M,463.81,F*14
2024-07-08T22:47:13.5834095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.69,f,850.30,M,464.95,F*18
2024-07-08T22:47:15.8487573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.15,f,852.57,M,466.19,F*19
2024-07-08T22:47:18.1295158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.10,f,852.56,M,466.18,F*1C
2024-07-08T22:47:20.4126388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.10,f,852.56,M,466.18,F*1C
2024-07-08T22:47:22.6778832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.07,f,876.63,M,479.35,F*1B
2024-07-08T22:47:24.9587863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.07,f,876.63,M,479.35,F*1B
2024-07-08T22:47:27.3020218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.24,f,866.31,M,473.71,F*11
2024-07-08T22:47:29.6453682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.90,f,868.95,M,475.15,F*19
2024-07-08T22:47:31.9730521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.75,f,869.52,M,475.46,F*1C
2024-07-08T22:47:34.3007653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.92,f,875.36,M,478.65,F*17
2024-07-08T22:47:36.6128153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.97,f,873.85,M,477.83,F*1D
2024-07-08T22:47:38.9264123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.24,f,876.68,M,479.37,F*13
2024-07-08T22:47:41.2604588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.12,f,873.29,M,477.52,F*19
2024-07-08T22:47:43.6194558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.79,f,882.33,M,482.47,F*11
2024-07-08T22:47:45.9727771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.88,f,883.28,M,482.98,F*15
2024-07-08T22:47:48.3316614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.92,f,885.73,M,484.32,F*1A
2024-07-08T22:47:50.7086013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.45,f,889.24,M,486.24,F*18
2024-07-08T22:47:53.0583685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.56,f,890.49,M,486.93,F*10
2024-07-08T22:47:55.4355332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.38,f,892.26,M,487.90,F*17
2024-07-08T22:47:57.7980532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.51,f,893.83,M,488.75,F*16
2024-07-08T22:48:00.1726992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.10,f,894.62,M,489.18,F*16
2024-07-08T22:48:02.5369082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.14,f,896.46,M,490.19,F*1C
2024-07-08T22:48:04.9427157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.02,f,898.25,M,491.17,F*19
2024-07-08T22:48:07.3328711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.12,f,899.20,M,491.69,F*13
2024-07-08T22:48:09.7267700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.25,f,901.06,M,492.71,F*1F
2024-07-08T22:48:12.1272004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.72,f,902.73,M,493.62,F*1B
2024-07-08T22:48:14.5128406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.91,f,903.09,M,493.82,F*17
2024-07-08T22:48:16.9029992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.49,f,904.19,M,494.42,F*1B
2024-07-08T22:48:19.3108529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.48,f,905.40,M,495.08,F*1F
2024-07-08T22:48:21.7321807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.49,f,906.62,M,495.75,F*13
2024-07-08T22:48:24.1535449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.31,f,906.87,M,495.88,F*14
2024-07-08T22:48:26.5593159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.23,f,906.85,M,495.87,F*1A
2024-07-08T22:48:28.9881022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.31,f,907.79,M,496.38,F*11
2024-07-08T22:48:31.4038408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.74,f,908.23,M,496.62,F*1E
2024-07-08T22:48:33.8251230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.27,f,908.69,M,496.88,F*15
2024-07-08T22:48:36.2489635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.92,f,908.89,M,496.99,F*15
2024-07-08T22:48:39.7013347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.33,f,909.01,M,497.05,F*18
2024-07-08T22:48:42.3174671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.98,f,909.52,M,497.33,F*1B
2024-07-08T22:48:44.7423424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.49,f,909.67,M,497.41,F*13
2024-07-08T22:48:47.1793648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.33,f,909.32,M,497.22,F*1C
2024-07-08T22:48:49.6025971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.01,f,909.52,M,497.33,F*1C
2024-07-08T22:48:52.0396793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.60,f,910.01,M,497.60,F*12
2024-07-08T22:48:54.4610567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.56,f,909.70,M,497.43,F*19
2024-07-08T22:48:56.8980807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.11,f,909.25,M,497.19,F*12
2024-07-08T22:48:59.3364687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.32,f,909.01,M,497.05,F*19
2024-07-08T22:49:01.7621454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.01,f,909.22,M,497.17,F*1A
2024-07-08T22:49:04.1862800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.97,f,909.21,M,497.16,F*16
2024-07-08T22:49:06.6233349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.64,f,909.41,M,497.27,F*1F
2024-07-08T22:49:09.0603669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.90,f,909.19,M,497.15,F*19
2024-07-08T22:49:11.4973683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.24,f,908.68,M,496.87,F*18
2024-07-08T22:49:13.9188160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.22,f,909.29,M,497.20,F*14
2024-07-08T22:49:16.3402243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.90,f,909.80,M,497.48,F*17
2024-07-08T22:49:18.7642755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.08,f,909.85,M,497.51,F*1A
2024-07-08T22:49:21.1855897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.74,f,909.75,M,497.46,F*19
2024-07-08T22:49:23.6255122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.38,f,909.94,M,497.56,F*1E
2024-07-08T22:49:26.0649980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.94,f,910.42,M,497.82,F*11
2024-07-08T22:49:28.4864389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.71,f,910.96,M,498.12,F*1B
2024-07-08T22:49:30.9234275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.81,f,911.29,M,498.30,F*10
2024-07-08T22:49:33.3604712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.83,f,911.60,M,498.47,F*17
2024-07-08T22:49:35.7840865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.63,f,911.85,M,498.60,F*16
2024-07-08T22:49:38.2209891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.47,f,912.41,M,498.91,F*17
2024-07-08T22:49:40.6607372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.16,f,913.53,M,499.53,F*1A
2024-07-08T22:49:43.0821350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.00,f,913.79,M,499.67,F*1D
2024-07-08T22:49:45.5228528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.22,f,913.86,M,499.70,F*1B
2024-07-08T22:49:47.9629662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.65,f,914.90,M,500.27,F*13
2024-07-08T22:49:50.4016361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.94,f,915.60,M,500.66,F*14
2024-07-08T22:49:52.8854635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.57,f,916.40,M,501.09,F*17
2024-07-08T22:49:55.3224420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.95,f,916.82,M,501.33,F*1F
2024-07-08T22:49:57.8063765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.44,f,917.58,M,501.74,F*10
2024-07-08T22:50:00.2434229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.63,f,918.86,M,502.44,F*1D
2024-07-08T22:50:02.6648514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.50,f,919.12,M,502.58,F*1D
2024-07-08T22:50:05.0928407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.85,f,919.84,M,502.98,F*14
2024-07-08T22:50:07.5515948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.54,f,920.66,M,503.42,F*1C
2024-07-08T22:50:10.0043611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.21,f,922.08,M,504.20,F*12
2024-07-08T22:50:12.4726374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.49,f,923.08,M,504.75,F*10
2024-07-08T22:50:14.9252585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.78,f,923.17,M,504.80,F*16
2024-07-08T22:50:17.3934852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.88,f,924.12,M,505.31,F*18
2024-07-08T22:50:19.8618699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.39,f,925.19,M,505.90,F*17
2024-07-08T22:50:22.3300617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.77,f,925.91,M,506.29,F*1E
2024-07-08T22:50:24.7982689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.66,f,927.40,M,507.11,F*18
2024-07-08T22:50:27.2821374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.25,f,927.58,M,507.21,F*14
2024-07-08T22:50:29.7504240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.66,f,928.01,M,507.44,F*14
2024-07-08T22:50:32.2187224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.47,f,929.17,M,508.08,F*1A
2024-07-08T22:50:34.7025718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.97,f,930.54,M,508.83,F*10
2024-07-08T22:50:37.1631530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.21,f,931.23,M,509.20,F*13
2024-07-08T22:50:39.6470313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.09,f,931.80,M,509.51,F*14
2024-07-08T22:50:42.1245552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.56,f,933.16,M,510.26,F*1E
2024-07-08T22:50:44.6240429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.00,f,935.13,M,511.33,F*12
2024-07-08T22:50:47.1079232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.90,f,935.40,M,511.48,F*11
2024-07-08T22:50:49.5996123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.73,f,936.57,M,512.12,F*1E
2024-07-08T22:50:52.1303674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.14,f,938.83,M,513.36,F*12
2024-07-08T22:50:54.6235693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.32,f,939.18,M,513.55,F*11
2024-07-08T22:50:57.1385892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.41,f,940.43,M,514.24,F*10
2024-07-08T22:50:59.6381853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.08,f,940.94,M,514.51,F*17
2024-07-08T22:51:02.1620907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.41,f,944.39,M,516.40,F*15
2024-07-08T22:51:04.6773173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.44,f,945.93,M,517.24,F*11
2024-07-08T22:51:07.1924297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.19,f,948.29,M,518.53,F*19
2024-07-08T22:51:09.7231512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.76,f,949.99,M,519.46,F*18
2024-07-08T22:51:12.2383219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.85,f,950.93,M,519.97,F*15
2024-07-08T22:51:14.7690308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.38,f,960.54,M,525.23,F*17
2024-07-08T22:51:17.3173027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.82,f,958.84,M,524.30,F*16
2024-07-08T22:51:19.8636475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.13,f,964.43,M,527.35,F*1F
2024-07-08T22:51:22.4256957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.55,f,966.38,M,528.42,F*19
2024-07-08T22:51:25.0121825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.06,f,969.59,M,530.18,F*1F
2024-07-08T22:51:27.5899275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.24,f,971.47,M,531.21,F*14
2024-07-08T22:51:30.1830368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.71,f,972.22,M,531.62,F*1D
2024-07-08T22:51:32.7607311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.22,f,975.43,M,533.37,F*1B
2024-07-08T22:51:35.3594227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.26,f,977.88,M,534.71,F*17
2024-07-08T22:51:37.9370369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.96,f,982.97,M,537.49,F*1E
2024-07-08T22:51:40.5301597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.22,f,992.19,M,542.54,F*1E
2024-07-08T22:51:43.1103513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.89,f,988.43,M,540.48,F*12
2024-07-08T22:51:45.7560360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.98,f,989.37,M,541.00,F*1A
2024-07-08T22:51:48.3961138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.50,f,997.46,M,545.42,F*11
2024-07-08T22:51:51.0545168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.91,f,998.50,M,545.98,F*14
2024-07-08T22:51:53.7202104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.00,f,1000.66,M,547.17,F*2C
2024-07-08T22:51:56.3915822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.19,f,1001.33,M,547.53,F*23
2024-07-08T22:51:59.0530413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.02,f,1001.88,M,547.84,F*21
2024-07-08T22:52:01.7378235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.77,f,1003.03,M,548.46,F*25
2024-07-08T22:52:04.4091656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.46,f,1003.54,M,548.74,F*26
2024-07-08T22:52:07.0804684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.18,f,1004.37,M,549.20,F*28
2024-07-08T22:52:09.7551375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.22,f,1004.99,M,549.54,F*24
2024-07-08T22:52:12.4421125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.64,f,1006.04,M,550.11,F*26
2024-07-08T22:52:15.1242072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.78,f,1006.99,M,550.63,F*29
2024-07-08T22:52:17.8112724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.06,f,1007.08,M,550.68,F*25
2024-07-08T22:52:20.4982044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.41,f,1008.10,M,551.23,F*2D
2024-07-08T22:52:23.1851791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.93,f,1009.17,M,551.82,F*29
2024-07-08T22:52:25.8897341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.23,f,1009.87,M,552.20,F*23
2024-07-08T22:52:28.5922981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.43,f,1010.85,M,552.74,F*2B
2024-07-08T22:52:31.2825134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.86,f,1011.59,M,553.14,F*2B
2024-07-08T22:52:33.9724135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.45,f,1012.07,M,553.41,F*27
2024-07-08T22:52:36.6750491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.18,f,1013.21,M,554.03,F*2F
2024-07-08T22:52:39.3932034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.97,f,1014.06,M,554.49,F*26
2024-07-08T22:52:42.0957416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.87,f,1015.55,M,555.31,F*28
2024-07-08T22:52:44.8010071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.57,f,1015.77,M,555.43,F*23
2024-07-08T22:52:47.5035487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.72,f,1016.12,M,555.62,F*26
2024-07-08T22:52:50.2202167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.84,f,1017.68,M,556.47,F*2C
2024-07-08T22:52:52.9384975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.16,f,1018.99,M,557.19,F*20
2024-07-08T22:52:55.6566881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.00,f,1018.95,M,557.17,F*25
2024-07-08T22:52:58.3652943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.39,f,1019.98,M,557.73,F*24
2024-07-08T22:53:01.0863018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.72,f,1021.30,M,558.45,F*2F
2024-07-08T22:53:03.8043368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.48,f,1022.14,M,558.91,F*29
2024-07-08T22:53:06.5409572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.28,f,1022.69,M,559.21,F*29
2024-07-08T22:53:09.2747952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.58,f,1024.00,M,559.93,F*22
2024-07-08T22:53:11.9929986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.77,f,1024.67,M,560.29,F*2E
2024-07-08T22:53:14.7424694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.05,f,1025.36,M,560.67,F*21
2024-07-08T22:53:17.5312240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.72,f,1026.48,M,561.29,F*23
2024-07-08T22:53:20.2648885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.84,f,1027.43,M,561.81,F*24
2024-07-08T22:53:22.9726793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.95,f,1027.77,M,561.99,F*2B
2024-07-08T22:53:25.6909040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.19,f,1028.76,M,562.53,F*20
2024-07-08T22:53:28.4247628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.75,f,1030.15,M,563.29,F*26
2024-07-08T22:53:31.1585818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.25,f,1030.61,M,563.54,F*2D
2024-07-08T22:53:33.9080366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.80,f,1030.77,M,563.63,F*21
2024-07-08T22:53:36.6730958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.55,f,1032.53,M,564.59,F*25
2024-07-08T22:53:39.4368833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.08,f,1033.60,M,565.18,F*2F
2024-07-08T22:53:42.1734876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.02,f,1033.89,M,565.34,F*2F
2024-07-08T22:53:44.9385435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.29,f,1034.88,M,565.88,F*20
2024-07-08T22:53:47.7036376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.33,f,1036.11,M,566.55,F*26
2024-07-08T22:53:50.4571004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.60,f,1036.81,M,566.93,F*25
2024-07-08T22:53:53.2258957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.69,f,1038.05,M,567.61,F*26
2024-07-08T22:53:55.9983537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.65,f,1038.65,M,567.94,F*24
2024-07-08T22:53:58.7714603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.66,f,1040.48,M,568.94,F*2D
2024-07-08T22:54:01.5521621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.21,f,1040.96,M,569.20,F*25
2024-07-08T22:54:04.3212192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.82,f,1041.75,M,569.64,F*22
2024-07-08T22:54:07.0955646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.96,f,1043.32,M,570.49,F*27
2024-07-08T22:54:09.8872173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.76,f,1044.48,M,571.13,F*29
2024-07-08T22:54:12.9821696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.49,f,1045.61,M,571.75,F*28
2024-07-08T22:54:15.4660453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.90,f,1046.04,M,571.98,F*2E
2024-07-08T22:54:18.2514920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.69,f,1047.50,M,572.78,F*22
2024-07-08T22:54:21.0321823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.13,f,1049.16,M,573.69,F*21
2024-07-08T22:54:23.8285846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.80,f,1049.97,M,574.13,F*2E
2024-07-08T22:54:26.6325275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.08,f,1050.67,M,574.51,F*2C
2024-07-08T22:54:29.4158787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.26,f,1051.94,M,575.21,F*2C
2024-07-08T22:54:32.2278162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.36,f,1053.20,M,575.89,F*26
2024-07-08T22:54:35.0417995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.17,f,1054.05,M,576.36,F*2F
2024-07-08T22:54:37.8537401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.51,f,1054.76,M,576.75,F*25
2024-07-08T22:54:40.6676872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.08,f,1055.55,M,577.18,F*20
2024-07-08T22:54:43.4796868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.53,f,1056.60,M,577.76,F*26
2024-07-08T22:54:46.2854142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.69,f,1057.56,M,578.28,F*20
2024-07-08T22:54:49.0973212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.02,f,1058.27,M,578.67,F*25
2024-07-08T22:54:51.9093186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.74,f,1059.10,M,579.12,F*24
2024-07-08T22:54:54.7368662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.34,f,1059.89,M,579.56,F*23
2024-07-08T22:54:57.5747167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.06,f,1061.33,M,580.34,F*20
2024-07-08T22:55:00.4179924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.42,f,1062.36,M,580.90,F*2F
2024-07-08T22:55:03.2454793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.59,f,1062.41,M,580.93,F*26
2024-07-08T22:55:06.0730666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.52,f,1063.60,M,581.59,F*24
2024-07-08T22:55:08.9243482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.77,f,1065.21,M,582.46,F*21
2024-07-08T22:55:11.7708721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.18,f,1065.63,M,582.70,F*29
2024-07-08T22:55:14.6140641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.89,f,1066.16,M,582.98,F*27
2024-07-08T22:55:17.4572532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.00,f,1067.10,M,583.50,F*2A
2024-07-08T22:55:20.3004599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.94,f,1068.61,M,584.32,F*29
2024-07-08T22:55:23.1592549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.26,f,1069.62,M,584.88,F*2F
2024-07-08T22:55:26.0180671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.17,f,1069.59,M,584.86,F*2B
2024-07-08T22:55:28.8612387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.48,f,1070.91,M,585.58,F*24
2024-07-08T22:55:31.7255610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.23,f,1072.05,M,586.21,F*2F
2024-07-08T22:55:34.5842817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.68,f,1072.49,M,586.45,F*25
2024-07-08T22:55:37.4431791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.45,f,1073.34,M,586.91,F*22
2024-07-08T22:55:40.3039993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.20,f,1074.17,M,587.37,F*2F
2024-07-08T22:55:43.1628927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.12,f,1074.76,M,587.69,F*20
2024-07-08T22:55:46.0431246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.12,f,1075.37,M,588.02,F*28
2024-07-08T22:55:48.8984500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.52,f,1076.71,M,588.75,F*26
2024-07-08T22:55:51.7729704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.23,f,1077.23,M,589.04,F*27
2024-07-08T22:55:54.6629721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.90,f,1077.74,M,589.32,F*29
2024-07-08T22:55:57.5373714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.95,f,1078.37,M,589.66,F*27
2024-07-08T22:56:00.4118500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.69,f,1079.20,M,590.11,F*2B
2024-07-08T22:56:03.2914671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.81,f,1080.76,M,590.97,F*23
2024-07-08T22:56:06.1787834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.41,f,1080.64,M,590.90,F*2B
2024-07-08T22:56:09.0633821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.66,f,1081.02,M,591.11,F*24
2024-07-08T22:56:11.9534258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.19,f,1082.40,M,591.86,F*21
2024-07-08T22:56:14.8434963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.70,f,1082.86,M,592.12,F*29
2024-07-08T22:56:17.7359518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.39,f,1083.68,M,592.57,F*23
2024-07-08T22:56:20.6144962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.95,f,1083.86,M,592.66,F*27
2024-07-08T22:56:23.5293369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.33,f,1084.58,M,593.05,F*26
2024-07-08T22:56:26.4194246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.62,f,1085.58,M,593.60,F*2A
2024-07-08T22:56:29.3126046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.90,f,1085.97,M,593.82,F*2B
2024-07-08T22:56:32.2060089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.84,f,1086.56,M,594.14,F*2E
2024-07-08T22:56:35.1116621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.32,f,1087.01,M,594.39,F*2D
2024-07-08T22:56:38.0174073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.91,f,1087.80,M,594.82,F*23
2024-07-08T22:56:40.9227939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.68,f,1088.34,M,595.11,F*27
2024-07-08T22:56:43.8127194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.81,f,1088.99,M,595.47,F*26
2024-07-08T22:56:46.7360960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.51,f,1089.20,M,595.58,F*27
2024-07-08T22:56:49.6416536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.21,f,1090.33,M,596.20,F*22
2024-07-08T22:56:52.5379785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.33,f,1091.29,M,596.72,F*24
2024-07-08T22:56:55.4621250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.51,f,1091.04,M,596.59,F*20
2024-07-08T22:56:58.3703020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.28,f,1091.88,M,597.05,F*26
2024-07-08T22:57:01.2823195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.89,f,1092.68,M,597.48,F*2F
2024-07-08T22:57:04.2036061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.20,f,1093.38,M,597.87,F*28
2024-07-08T22:57:07.1148978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.09,f,1093.65,M,598.02,F*26
2024-07-08T22:57:10.0366884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.92,f,1094.82,M,598.65,F*23
2024-07-08T22:57:12.9655521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.91,f,1095.12,M,598.82,F*22
2024-07-08T22:57:15.8755217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.26,f,1096.14,M,599.38,F*2F
2024-07-08T22:57:18.8019975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.19,f,1096.73,M,599.70,F*20
2024-07-08T22:57:21.7232929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.60,f,1097.16,M,599.93,F*20
2024-07-08T22:57:24.6446271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.20,f,1097.95,M,600.37,F*23
2024-07-08T22:57:27.5853909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.32,f,1098.60,M,600.72,F*22
2024-07-08T22:57:30.5169473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.59,f,1099.29,M,601.10,F*24
2024-07-08T22:57:33.4537161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.37,f,1099.53,M,601.23,F*20
2024-07-08T22:57:36.3751274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.01,f,1101.25,M,602.17,F*25
2024-07-08T22:57:39.3120068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.29,f,1101.03,M,602.05,F*29
2024-07-08T22:57:42.2489838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.77,f,1101.78,M,602.46,F*2F
2024-07-08T22:57:45.2012238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.30,f,1102.86,M,603.05,F*24
2024-07-08T22:57:48.1423952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.39,f,1103.80,M,603.57,F*27
2024-07-08T22:57:51.0790082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.66,f,1103.58,M,603.44,F*2B
2024-07-08T22:57:54.0333704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.69,f,1104.81,M,604.12,F*27
2024-07-08T22:57:56.9857484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.87,f,1106.08,M,604.81,F*22
2024-07-08T22:57:59.9434813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.48,f,1106.27,M,604.91,F*2C
2024-07-08T22:58:02.8840302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.14,f,1107.08,M,605.36,F*2F
2024-07-08T22:58:05.8365060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.22,f,1108.32,M,606.04,F*2A
2024-07-08T22:58:08.7916832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.99,f,1108.86,M,606.33,F*20
2024-07-08T22:58:11.4161679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.44,f,1109.30,M,606.57,F*20
2024-07-08T22:58:13.8843798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.73,f,1110.61,M,607.29,F*2D
2024-07-08T22:58:16.3525862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.05,f,1111.32,M,607.67,F*24
2024-07-08T22:58:18.7966692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.49,f,1111.76,M,607.92,F*27
2024-07-08T22:58:21.2685031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.79,f,1112.46,M,608.30,F*2D
2024-07-08T22:58:23.7198968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.79,f,1113.07,M,608.63,F*26
2024-07-08T22:58:26.1882137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.00,f,1114.04,M,609.17,F*2A
2024-07-08T22:58:28.6407385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.49,f,1114.80,M,609.58,F*22
2024-07-08T22:58:31.1110052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.69,f,1115.78,M,610.12,F*24
2024-07-08T22:58:33.5636436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.36,f,1116.29,M,610.39,F*22
2024-07-08T22:58:36.0318874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.24,f,1116.55,M,610.54,F*20
2024-07-08T22:58:38.4844867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.97,f,1117.69,M,611.16,F*24
2024-07-08T22:58:40.9549580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.97,f,1118.61,M,611.66,F*2B
2024-07-08T22:58:43.4076865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.97,f,1118.91,M,611.83,F*27
2024-07-08T22:58:45.8662684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.67,f,1119.43,M,612.11,F*2C
2024-07-08T22:58:48.3344261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.36,f,1120.25,M,612.56,F*26
2024-07-08T22:58:50.7982266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.60,f,1121.24,M,613.10,F*2B
2024-07-08T22:58:53.2562890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.96,f,1121.65,M,613.33,F*27
2024-07-08T22:58:55.7245158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.16,f,1122.32,M,613.69,F*25
2024-07-08T22:58:58.1771983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.93,f,1122.86,M,613.99,F*29
2024-07-08T22:59:00.6298466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.41,f,1123.31,M,614.23,F*2B
2024-07-08T22:59:03.1039611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.06,f,1124.12,M,614.68,F*2C
2024-07-08T22:59:05.5566199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.50,f,1125.78,M,615.58,F*2A
2024-07-08T22:59:08.0249561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.95,f,1125.61,M,615.49,F*2A
2024-07-08T22:59:10.4775422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.06,f,1125.65,M,615.51,F*2C
2024-07-08T22:59:12.9457846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.11,f,1126.27,M,615.85,F*20
2024-07-08T22:59:15.3984674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.11,f,1127.49,M,616.52,F*2C
2024-07-08T22:59:17.8561357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.92,f,1128.04,M,616.82,F*2D
2024-07-08T22:59:20.3207459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.91,f,1128.04,M,616.82,F*2E
2024-07-08T22:59:22.7928369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.65,f,1128.87,M,617.27,F*23
2024-07-08T22:59:25.2532889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.43,f,1130.02,M,617.90,F*2B
2024-07-08T22:59:27.7059322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.07,f,1130.52,M,618.18,F*2F
2024-07-08T22:59:30.2210016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.49,f,1130.35,M,618.08,F*24
2024-07-08T22:59:32.6738082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.11,f,1130.84,M,618.35,F*24
2024-07-08T22:59:35.1106948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.09,f,1131.75,M,618.85,F*2A
2024-07-08T22:59:37.5499015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.54,f,1132.50,M,619.26,F*28
2024-07-08T22:59:40.0124915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.55,f,1132.50,M,619.26,F*29
2024-07-08T22:59:42.4650968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.23,f,1132.71,M,619.37,F*28
2024-07-08T22:59:44.9379335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.33,f,1133.35,M,619.72,F*27
2024-07-08T22:59:47.4002543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.24,f,1133.63,M,619.87,F*29
2024-07-08T22:59:49.8528953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.95,f,1134.15,M,620.16,F*2D
2024-07-08T22:59:52.3054725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.58,f,1134.34,M,620.26,F*2D
2024-07-08T22:59:54.7737799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.29,f,1134.55,M,620.38,F*20
2024-07-08T22:59:57.2391378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.75,f,1135.00,M,620.62,F*26
2024-07-08T22:59:59.6917812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.31,f,1135.17,M,620.72,F*26
2024-07-08T23:00:02.1600081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.58,f,1135.86,M,621.10,F*26
2024-07-08T23:00:04.6126583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.49,f,1136.14,M,621.25,F*29
2024-07-08T23:00:07.0809516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.21,f,1135.75,M,621.04,F*21
2024-07-08T23:00:09.5368062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.09,f,1136.93,M,621.68,F*2D
2024-07-08T23:00:12.0050636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.32,f,1137.31,M,621.89,F*22
2024-07-08T23:00:14.4688433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.23,f,1137.58,M,622.04,F*28
2024-07-08T23:00:16.9213988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.02,f,1137.22,M,621.84,F*2E
2024-07-08T23:00:19.3855095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.88,f,1138.09,M,622.31,F*25
2024-07-08T23:00:21.8381311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.08,f,1138.76,M,622.68,F*2C
2024-07-08T23:00:24.3117371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.77,f,1138.97,M,622.79,F*2B
2024-07-08T23:00:26.7589975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.34,f,1139.45,M,623.06,F*25
2024-07-08T23:00:29.2273324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.73,f,1139.56,M,623.12,F*21
2024-07-08T23:00:31.6799327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.87,f,1140.22,M,623.48,F*27
2024-07-08T23:00:34.1481729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.12,f,1140.90,M,623.85,F*20
2024-07-08T23:00:36.6633281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.34,f,1141.27,M,624.06,F*22
2024-07-08T23:00:39.1316630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.14,f,1141.82,M,624.36,F*2E
2024-07-08T23:00:41.5566035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.71,f,1142.30,M,624.62,F*27
2024-07-08T23:00:43.9936120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.49,f,1143.15,M,625.08,F*21
2024-07-08T23:00:46.4573322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.68,f,1143.21,M,625.11,F*2D
2024-07-08T23:00:48.9100003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.49,f,1144.06,M,625.58,F*22
2024-07-08T23:00:51.3809041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.37,f,1144.64,M,625.89,F*25
2024-07-08T23:00:53.8335586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.99,f,1144.83,M,626.00,F*2A
2024-07-08T23:00:56.2906400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.52,f,1145.29,M,626.25,F*29
2024-07-08T23:00:58.7588788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.45,f,1146.49,M,626.91,F*20
2024-07-08T23:01:01.2272070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.37,f,1147.38,M,627.39,F*24
2024-07-08T23:01:03.6799544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.60,f,1147.45,M,627.43,F*21
2024-07-08T23:01:06.1326091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.44,f,1148.01,M,627.74,F*2E
2024-07-08T23:01:08.6009223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.30,f,1148.58,M,628.05,F*26
2024-07-08T23:01:11.0559948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.84,f,1149.66,M,628.64,F*2A
2024-07-08T23:01:13.5243345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.45,f,1150.45,M,629.07,F*2F
2024-07-08T23:01:15.9925842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.57,f,1150.79,M,629.26,F*21
2024-07-08T23:01:18.4374055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.64,f,1151.12,M,629.44,F*2A
2024-07-08T23:01:20.9056445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.10,f,1152.48,M,630.18,F*2C
2024-07-08T23:01:23.3618866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.14,f,1154.02,M,631.02,F*2D
2024-07-08T23:01:25.8284324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.25,f,1153.74,M,630.88,F*29
2024-07-08T23:01:28.2811131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.27,f,1154.05,M,631.04,F*2C
2024-07-08T23:01:30.7494007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.85,f,1155.76,M,631.97,F*2D
2024-07-08T23:01:33.2077765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.91,f,1156.69,M,632.49,F*20
2024-07-08T23:01:35.6781606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.31,f,1157.42,M,632.88,F*2C
2024-07-08T23:01:38.1308307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.04,f,1157.95,M,633.17,F*29
2024-07-08T23:01:40.5925538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.06,f,1158.87,M,633.68,F*22
2024-07-08T23:01:43.0608079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.28,f,1160.46,M,634.55,F*24
2024-07-08T23:01:45.5219252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.85,f,1161.24,M,634.97,F*26
2024-07-08T23:01:47.9777375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.80,f,1162.14,M,635.47,F*25
2024-07-08T23:01:50.4458589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.27,f,1163.50,M,636.21,F*2F
2024-07-08T23:01:52.8985012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.24,f,1164.41,M,636.71,F*2A
2024-07-08T23:01:55.3544606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.05,f,1165.27,M,637.17,F*2A
2024-07-08T23:01:57.8252111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.48,f,1166.31,M,637.75,F*26
2024-07-08T23:02:00.2778496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.48,f,1167.53,M,638.41,F*2C
2024-07-08T23:02:02.7481245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.20,f,1168.36,M,638.87,F*27
2024-07-08T23:02:05.2051510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.22,f,1169.59,M,639.54,F*26
2024-07-08T23:02:07.6733649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.63,f,1170.62,M,640.10,F*2D
2024-07-08T23:02:10.1260392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.20,f,1171.71,M,640.70,F*2B
2024-07-08T23:02:12.5942770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.72,f,1172.78,M,641.29,F*28
2024-07-08T23:02:15.0521533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.91,f,1173.15,M,641.48,F*27
2024-07-08T23:02:17.5048676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.04,f,1174.41,M,642.17,F*2E
2024-07-08T23:02:19.9764141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.90,f,1175.89,M,642.98,F*25
2024-07-08T23:02:22.4322738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.34,f,1176.63,M,643.39,F*22
2024-07-08T23:02:24.8890374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.05,f,1177.46,M,643.84,F*23
2024-07-08T23:02:27.3572830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.69,f,1178.57,M,644.45,F*29
2024-07-08T23:02:29.8135619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.71,f,1179.79,M,645.12,F*29
2024-07-08T23:02:32.2818894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.97,f,1180.48,M,645.49,F*29
2024-07-08T23:02:34.7492476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.13,f,1181.45,M,646.02,F*21
2024-07-08T23:02:37.2018942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.76,f,1182.85,M,646.79,F*28
2024-07-08T23:02:39.6628842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.70,f,1183.75,M,647.28,F*26
2024-07-08T23:02:42.1155193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.50,f,1184.61,M,647.75,F*2B
2024-07-08T23:02:44.5837338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.57,f,1185.85,M,648.43,F*2A
2024-07-08T23:02:47.0519901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.98,f,1187.19,M,649.16,F*2B
2024-07-08T23:02:49.5184521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.20,f,1188.17,M,649.70,F*25
2024-07-08T23:02:51.9741416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.88,f,1188.68,M,649.98,F*28
2024-07-08T23:02:54.4267118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.91,f,1189.91,M,650.65,F*2F
2024-07-08T23:02:56.8883617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.46,f,1191.30,M,651.41,F*2B
2024-07-08T23:02:59.3567017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.95,f,1192.36,M,651.99,F*2D
2024-07-08T23:03:01.8209993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.81,f,1193.23,M,652.47,F*28
2024-07-08T23:03:04.2735257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.94,f,1193.88,M,652.82,F*26
2024-07-08T23:03:06.7466892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.00,f,1194.82,M,653.33,F*28
2024-07-08T23:03:09.1992981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.93,f,1196.62,M,654.32,F*2D
2024-07-08T23:03:11.6831155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.09,f,1197.59,M,654.85,F*27
2024-07-08T23:03:14.1419636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.24,f,1197.94,M,655.04,F*29
2024-07-08T23:03:16.5946427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.13,f,1198.82,M,655.52,F*25
2024-07-08T23:03:19.0472900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.35,f,1200.10,M,656.22,F*28
2024-07-08T23:03:21.4998462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.90,f,1201.19,M,656.82,F*25
2024-07-08T23:03:23.9682223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.92,f,1202.11,M,657.32,F*25
2024-07-08T23:03:26.4208192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.54,f,1202.60,M,657.59,F*22
2024-07-08T23:03:28.8925641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.39,f,1203.16,M,657.90,F*2E
2024-07-08T23:03:31.3453648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.09,f,1202.16,M,657.35,F*20
2024-07-08T23:03:33.8134702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-07-08T23:03:36.2661928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.87,f,1206.36,M,659.65,F*29
2024-07-08T23:03:38.7344502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.82,f,1207.26,M,660.14,F*24
2024-07-08T23:03:41.1871197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.05,f,1208.24,M,660.68,F*29
2024-07-08T23:03:43.6552866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.55,f,1209.00,M,661.09,F*2F
2024-07-08T23:03:46.1235892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.69,f,1209.96,M,661.62,F*2D
2024-07-08T23:03:48.5762396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.61,f,1210.85,M,662.10,F*23
2024-07-08T23:03:51.0445118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.39,f,1211.09,M,662.23,F*2A
2024-07-08T23:03:53.4970939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.18,f,1212.55,M,663.03,F*2B
2024-07-08T23:03:55.9654421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.82,f,1213.35,M,663.47,F*28
2024-07-08T23:03:58.4180072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.17,f,1214.38,M,664.03,F*2D
2024-07-08T23:04:00.8862874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.49,f,1214.78,M,664.25,F*27
2024-07-08T23:04:03.3389711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.51,f,1216.00,M,664.92,F*23
2024-07-08T23:04:05.8073007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.60,f,1216.64,M,665.27,F*25
2024-07-08T23:04:08.2695976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.18,f,1217.12,M,665.53,F*2B
2024-07-08T23:04:10.7219221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.11,f,1218.32,M,666.18,F*27
2024-07-08T23:04:13.1977461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.28,f,1219.59,M,666.88,F*29
2024-07-08T23:04:15.6533414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.90,f,1220.08,M,667.15,F*22
2024-07-08T23:04:18.1275804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.09,f,1220.75,M,667.52,F*2C
2024-07-08T23:04:20.5800230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.80,f,1221.27,M,667.80,F*27
2024-07-08T23:04:23.0326082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.83,f,1222.50,M,668.47,F*24
2024-07-08T23:04:25.5007527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.49,f,1224.22,M,669.41,F*20
2024-07-08T23:04:27.9606821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.13,f,1224.42,M,669.52,F*2A
2024-07-08T23:04:30.4289236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.47,f,1224.83,M,669.75,F*2C
2024-07-08T23:04:32.8849595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.59,f,1225.78,M,670.26,F*22
2024-07-08T23:04:35.3496653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.01,f,1227.43,M,671.17,F*20
2024-07-08T23:04:37.8959989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.62,f,1228.53,M,671.77,F*2B
2024-07-08T23:04:40.3486003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.34,f,1228.75,M,671.89,F*2C
2024-07-08T23:04:42.7856228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.68,f,1229.47,M,672.28,F*2F
2024-07-08T23:04:45.2069996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.99,f,1231.08,M,673.16,F*24
2024-07-08T23:04:47.6595849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.13,f,1232.04,M,673.69,F*2C
2024-07-08T23:04:50.1152628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.21,f,1232.67,M,674.03,F*25
2024-07-08T23:04:52.5833885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.62,f,1233.71,M,674.60,F*22
2024-07-08T23:04:55.0517612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.00,f,1234.75,M,675.17,F*23
2024-07-08T23:04:57.5540395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.90,f,1235.93,M,675.82,F*2A
2024-07-08T23:05:00.0691631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.05,f,1237.20,M,676.51,F*2C
2024-07-08T23:05:02.5259618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.03,f,1237.80,M,676.84,F*23
2024-07-08T23:05:04.9843512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.80,f,1238.65,M,677.30,F*20
2024-07-08T23:05:07.4525839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.61,f,1240.42,M,678.27,F*26
2024-07-08T23:05:09.9052895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.80,f,1242.00,M,679.13,F*27
2024-07-08T23:05:12.3893251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.27,f,1242.45,M,679.38,F*20
2024-07-08T23:05:14.8730811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.44,f,1243.41,M,679.91,F*2C
2024-07-08T23:05:17.3569086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.63,f,1244.99,M,680.77,F*27
2024-07-08T23:05:19.8407909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.26,f,1246.41,M,681.54,F*2C
2024-07-08T23:05:22.3403496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.38,f,1247.05,M,681.90,F*23
2024-07-08T23:05:24.8242026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.18,f,1248.52,M,682.70,F*26
2024-07-08T23:05:27.3237232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.38,f,1250.10,M,683.56,F*21
2024-07-08T23:05:29.8388654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.34,f,1251.00,M,684.06,F*2A
2024-07-08T23:05:32.3382360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.83,f,1252.07,M,684.64,F*25
2024-07-08T23:05:34.8378490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.41,f,1253.16,M,685.24,F*28
2024-07-08T23:05:37.3530037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.18,f,1254.92,M,686.20,F*2E
2024-07-08T23:05:39.8768526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.63,f,1255.97,M,686.77,F*20
2024-07-08T23:05:42.3700145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.82,f,1256.63,M,687.14,F*21
2024-07-08T23:05:44.8851518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.96,f,1258.20,M,687.99,F*2D
2024-07-08T23:05:47.4159069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.85,f,1259.69,M,688.81,F*21
2024-07-08T23:05:49.9311030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.99,f,1260.35,M,689.17,F*27
2024-07-08T23:05:52.4647018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.07,f,1261.28,M,689.68,F*29
2024-07-08T23:05:55.0015764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.77,f,1262.72,M,690.46,F*2B
2024-07-08T23:05:57.5323470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.05,f,1263.72,M,691.01,F*29
2024-07-08T23:06:00.0631666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.50,f,1264.16,M,691.25,F*2B
2024-07-08T23:06:02.6094914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.43,f,1264.75,M,691.57,F*27
2024-07-08T23:06:05.1402550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.34,f,1265.63,M,692.06,F*2C
2024-07-08T23:06:07.6709887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.05,f,1266.76,M,692.67,F*2A
2024-07-08T23:06:10.2096160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.57,f,1266.31,M,692.43,F*2A
2024-07-08T23:06:12.7403085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.82,f,1266.39,M,692.47,F*2E
2024-07-08T23:06:15.2711447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.15,f,1267.71,M,693.19,F*2A
2024-07-08T23:06:17.8238184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.15,f,1268.32,M,693.53,F*27
2024-07-08T23:06:20.3702194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.90,f,1268.24,M,693.48,F*26
2024-07-08T23:06:22.9208171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.42,f,1267.79,M,693.24,F*2E
2024-07-08T23:06:25.4514821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.44,f,1268.71,M,693.74,F*22
2024-07-08T23:06:27.9912196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.24,f,1269.56,M,694.21,F*20
2024-07-08T23:06:30.5420465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.31,f,1269.59,M,694.22,F*28
2024-07-08T23:06:33.0727520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.10,f,1269.22,M,694.02,F*24
2024-07-08T23:06:35.6217741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.14,f,1269.84,M,694.36,F*29
2024-07-08T23:06:38.1681612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.15,f,1270.45,M,694.69,F*29
2024-07-08T23:06:40.7089693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.99,f,1271.01,M,695.00,F*23
2024-07-08T23:06:43.2553535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.33,f,1270.81,M,694.89,F*2A
2024-07-08T23:06:45.8036074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.81,f,1271.26,M,695.14,F*22
2024-07-08T23:06:48.3500230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.11,f,1271.96,M,695.52,F*21
2024-07-08T23:06:50.9016365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.42,f,1272.06,M,695.57,F*28
2024-07-08T23:06:53.4346598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.37,f,1272.65,M,695.90,F*22
2024-07-08T23:06:55.9811220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.04,f,1273.16,M,696.17,F*29
2024-07-08T23:06:58.5300634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.85,f,1273.41,M,696.31,F*26
2024-07-08T23:07:01.0736146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.90,f,1274.03,M,696.65,F*2C
2024-07-08T23:07:03.6357166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.75,f,1274.60,M,696.96,F*29
2024-07-08T23:07:06.1820816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.94,f,1275.26,M,697.32,F*28
2024-07-08T23:07:08.7440378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.52,f,1275.75,M,697.59,F*2F
2024-07-08T23:07:11.2904510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.20,f,1275.96,M,697.70,F*2F
2024-07-08T23:07:13.8559273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.97,f,1277.10,M,698.33,F*28
2024-07-08T23:07:16.4064137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.31,f,1277.82,M,698.72,F*20
2024-07-08T23:07:18.9684827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.71,f,1278.24,M,698.95,F*2F
2024-07-08T23:07:21.5303337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.59,f,1278.81,M,699.26,F*25
2024-07-08T23:07:24.0959695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.79,f,1279.79,M,699.80,F*20
2024-07-08T23:07:26.6579656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.20,f,1280.83,M,700.37,F*22
2024-07-08T23:07:29.2356580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.82,f,1281.63,M,700.80,F*2F
2024-07-08T23:07:31.8080053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.98,f,1281.98,M,701.00,F*28
2024-07-08T23:07:34.3701375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.26,f,1282.98,M,701.54,F*23
2024-07-08T23:07:36.9320795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.72,f,1284.04,M,702.12,F*2A
2024-07-08T23:07:39.5096829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.02,f,1284.74,M,702.50,F*2B
2024-07-08T23:07:42.0716749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.58,f,1286.13,M,703.26,F*2B
2024-07-08T23:07:44.6649367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.66,f,1287.07,M,703.78,F*21
2024-07-08T23:07:47.2582193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.70,f,1287.99,M,704.28,F*24
2024-07-08T23:07:49.8295751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.81,f,1288.94,M,704.80,F*27
2024-07-08T23:07:52.4071625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.02,f,1289.92,M,705.34,F*2E
2024-07-08T23:07:54.9847710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.16,f,1291.79,M,706.36,F*2C
2024-07-08T23:07:57.5802302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.00,f,1292.35,M,706.67,F*2B
2024-07-08T23:08:00.1578213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.42,f,1293.39,M,707.24,F*25
2024-07-08T23:08:02.7354405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.00,f,1294.79,M,708.00,F*22
2024-07-08T23:08:05.3286904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.51,f,1296.16,M,708.75,F*24
2024-07-08T23:08:07.9116447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.38,f,1297.35,M,709.40,F*28
2024-07-08T23:08:10.5049548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.48,f,1298.90,M,710.25,F*20
2024-07-08T23:08:13.1005483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.74,f,1299.89,M,710.79,F*2A
2024-07-08T23:08:15.7093679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.21,f,1301.25,M,711.53,F*28
2024-07-08T23:08:18.3026464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.90,f,1302.68,M,712.32,F*27
2024-07-08T23:08:20.9179464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.63,f,1304.43,M,713.27,F*2B
2024-07-08T23:08:23.5284425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.71,f,1305.67,M,713.95,F*23
2024-07-08T23:08:26.1371865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.15,f,1307.64,M,715.02,F*2A
2024-07-08T23:08:28.7512078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.85,f,1308.46,M,715.48,F*20
2024-07-08T23:08:31.3911502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.20,f,1309.18,M,715.87,F*21
2024-07-08T23:08:34.0154503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.39,f,1309.84,M,716.23,F*23
2024-07-08T23:08:36.6510251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.93,f,1310.31,M,716.49,F*26
2024-07-08T23:08:39.2728561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.38,f,1311.06,M,716.90,F*27
2024-07-08T23:08:41.9130163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.39,f,1311.37,M,717.06,F*29
2024-07-08T23:08:44.5439917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.39,f,1311.37,M,717.06,F*29
2024-07-08T23:08:47.1371695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.39,f,1311.37,M,717.06,F*29
2024-07-08T23:08:49.7772224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.92,f,1286.84,M,703.65,F*2F
2024-07-08T23:08:52.4216316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.80,f,1286.50,M,703.47,F*24
2024-07-08T23:08:55.0483535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.88,f,1287.44,M,703.98,F*29
2024-07-08T23:08:57.6748635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.92,f,1285.62,M,702.99,F*23
2024-07-08T23:09:00.2993690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.92,f,1285.62,M,702.99,F*23
2024-07-08T23:09:02.8828583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.92,f,1285.62,M,702.99,F*23
2024-07-08T23:09:05.4604161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.56,f,1262.04,M,690.09,F*20
2024-07-08T23:09:08.0380831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.56,f,1262.04,M,690.09,F*20
2024-07-08T23:09:10.5883249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.56,f,1262.04,M,690.09,F*20
2024-07-08T23:09:13.1272024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.71,f,1238.62,M,677.29,F*21
2024-07-08T23:09:15.6735927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.66,f,1238.60,M,677.28,F*24
2024-07-08T23:09:18.1730302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.66,f,1238.60,M,677.28,F*24
2024-07-08T23:09:20.6413481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.66,f,1238.60,M,677.28,F*24
2024-07-08T23:09:23.1263020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.50,f,-7.16,M,-3.92,F*36
2024-07-08T23:09:25.6090875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.83,f,1323.70,M,723.81,F*26
2024-07-08T23:09:28.0773113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.90,f,1324.63,M,724.32,F*29
2024-07-08T23:09:30.5768353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.37,f,1324.77,M,724.39,F*29
2024-07-08T23:09:33.0393186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.58,f,1325.14,M,724.60,F*29
2024-07-08T23:09:35.5431599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.51,f,1325.73,M,724.92,F*22
2024-07-08T23:09:38.1519329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.23,f,1325.95,M,725.04,F*29
2024-07-08T23:09:40.7876553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.23,f,1325.95,M,725.04,F*29
2024-07-08T23:09:43.4317715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.23,f,1325.95,M,725.04,F*29
2024-07-08T23:09:46.0850249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.81,f,1299.00,M,710.30,F*29
2024-07-08T23:09:48.7406888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.96,f,1298.44,M,709.99,F*2E
2024-07-08T23:09:51.3964399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.48,f,1298.29,M,709.91,F*2E
2024-07-08T23:09:54.0422096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.48,f,1298.29,M,709.91,F*2E
2024-07-08T23:09:56.6667273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.48,f,1298.29,M,709.91,F*2E
2024-07-08T23:09:59.2631492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.56,f,1274.84,M,697.09,F*26
2024-07-08T23:10:01.8684871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.82,f,1274.31,M,696.80,F*23
2024-07-08T23:10:04.4617828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.82,f,1274.31,M,696.80,F*23
2024-07-08T23:10:07.0266562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.82,f,1274.31,M,696.80,F*23
2024-07-08T23:10:09.5970351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.82,f,1274.31,M,696.80,F*23
2024-07-08T23:10:12.1449046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.41,f,-7.44,M,-4.07,F*3D
2024-07-08T23:10:14.6989447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.65,f,1337.05,M,731.11,F*2B
2024-07-08T23:10:17.2141434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.75,f,1338.00,M,731.63,F*2A
2024-07-08T23:10:19.7604002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.58,f,1338.86,M,732.10,F*26
2024-07-08T23:10:22.4353357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.29,f,1339.68,M,732.55,F*27
2024-07-08T23:10:25.1068645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.98,f,1340.81,M,733.16,F*2F
2024-07-08T23:10:27.8001200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.40,f,1342.16,M,733.90,F*2D
2024-07-08T23:10:30.4898931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.87,f,1342.91,M,734.31,F*23
2024-07-08T23:10:33.1812388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.81,f,1343.81,M,734.80,F*22
2024-07-08T23:10:35.8681764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.02,f,1345.09,M,735.50,F*29
2024-07-08T23:10:38.5552375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.78,f,1346.54,M,736.30,F*2E
2024-07-08T23:10:41.2576959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.70,f,1347.43,M,736.78,F*29
2024-07-08T23:10:43.9603590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.81,f,1347.77,M,736.97,F*20
2024-07-08T23:10:46.6569611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.85,f,1349.30,M,737.81,F*28
2024-07-08T23:10:49.3666074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.52,f,1350.12,M,738.25,F*24
2024-07-08T23:10:52.0692997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.80,f,1350.51,M,738.47,F*20
2024-07-08T23:10:54.7562253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.22,f,1351.55,M,739.04,F*2F
2024-07-08T23:10:57.4619770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.31,f,1352.49,M,739.55,F*24
2024-07-08T23:11:00.1490635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.24,f,1353.08,M,739.87,F*25
2024-07-08T23:11:02.8741523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.10,f,1354.26,M,740.52,F*22
2024-07-08T23:11:05.5925594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.09,f,1354.86,M,740.85,F*2C
2024-07-08T23:11:08.3012845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.03,f,1356.06,M,741.51,F*28
2024-07-08T23:11:11.0350531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.22,f,1356.43,M,741.70,F*21
2024-07-08T23:11:13.7473038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.73,f,1357.50,M,742.29,F*2A
2024-07-08T23:11:16.4529339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.97,f,1358.79,M,742.99,F*2B
2024-07-08T23:11:19.1819017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.43,f,1359.54,M,743.41,F*2C
2024-07-08T23:11:21.9163992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.28,f,1360.10,M,743.71,F*2A
2024-07-08T23:11:24.6345750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.51,f,1361.09,M,744.25,F*2C
2024-07-08T23:11:27.3684928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.20,f,1362.82,M,745.20,F*2B
2024-07-08T23:11:30.1044794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.87,f,1363.33,M,745.48,F*20
2024-07-08T23:11:32.8227035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.96,f,1363.97,M,745.83,F*2F
2024-07-08T23:11:35.5565161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.96,f,1365.80,M,746.83,F*27
2024-07-08T23:11:38.2796047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.47,f,1367.17,M,747.58,F*25
2024-07-08T23:11:40.9938960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.02,f,1367.64,M,747.84,F*23
2024-07-08T23:11:43.7277224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.19,f,1368.61,M,748.36,F*23
2024-07-08T23:11:46.4771128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.52,f,1370.24,M,749.25,F*22
2024-07-08T23:11:49.2109855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.81,f,1371.85,M,750.14,F*21
2024-07-08T23:11:51.9291615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.41,f,1372.03,M,750.23,F*25
2024-07-08T23:11:54.7098239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.03,f,1373.44,M,751.01,F*27
2024-07-08T23:11:57.4540144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.90,f,1375.23,M,751.98,F*2C
2024-07-08T23:12:00.2066353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.96,f,1376.16,M,752.49,F*25
2024-07-08T23:12:02.9561140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.81,f,1377.03,M,752.97,F*26
2024-07-08T23:12:05.7150321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.73,f,1378.53,M,753.79,F*26
2024-07-08T23:12:08.4800565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.60,f,1380.01,M,754.60,F*2E
2024-07-08T23:12:11.2317279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.86,f,1381.31,M,755.31,F*26
2024-07-08T23:12:13.9967525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.12,f,1382.30,M,755.85,F*22
2024-07-08T23:12:16.7774344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.34,f,1383.59,M,756.56,F*29
2024-07-08T23:12:19.5581959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.71,f,1384.62,M,757.12,F*2A
2024-07-08T23:12:22.3271066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.31,f,1386.63,M,758.22,F*2A
2024-07-08T23:12:25.0983840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.89,f,1387.11,M,758.48,F*29
2024-07-08T23:12:27.8790533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.49,f,1388.51,M,759.25,F*21
2024-07-08T23:12:30.6754780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.34,f,1389.69,M,759.89,F*2B
2024-07-08T23:12:33.4561868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.72,f,1391.33,M,760.79,F*24
2024-07-08T23:12:36.2369360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.57,f,1392.80,M,761.59,F*26
2024-07-08T23:12:39.0176309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.92,f,1393.52,M,761.99,F*24
2024-07-08T23:12:41.8138818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.50,f,1395.22,M,762.92,F*25
2024-07-08T23:12:44.5976136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.13,f,1395.11,M,762.85,F*24
2024-07-08T23:12:47.3782504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.14,f,1395.11,M,762.86,F*20
2024-07-08T23:12:50.1745954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.90,f,1394.73,M,762.65,F*26
2024-07-08T23:12:52.9732913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.53,f,1394.32,M,762.42,F*28
2024-07-08T23:12:55.7696259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.52,f,1394.92,M,762.75,F*25
2024-07-08T23:12:58.5540548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.81,f,1395.01,M,762.80,F*2A
2024-07-08T23:13:01.3651057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.76,f,1395.30,M,762.96,F*26
2024-07-08T23:13:04.1613944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.51,f,1394.62,M,762.59,F*24
2024-07-08T23:13:06.9576855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.69,f,1394.67,M,762.62,F*22
2024-07-08T23:13:09.7384349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.66,f,1395.58,M,763.11,F*28
2024-07-08T23:13:12.5347320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.69,f,1395.89,M,763.28,F*20
2024-07-08T23:13:15.3336865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.09,f,1395.71,M,763.18,F*22
2024-07-08T23:13:18.1299932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.85,f,1395.63,M,763.14,F*28
2024-07-08T23:13:20.9263754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.27,f,1396.37,M,763.55,F*21
2024-07-08T23:13:23.7226928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.32,f,1397.00,M,763.89,F*23
2024-07-08T23:13:26.5190348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.90,f,1397.17,M,763.98,F*2D
2024-07-08T23:13:29.3086461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.71,f,1397.12,M,763.95,F*2A
2024-07-08T23:13:32.1117579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.41,f,1397.94,M,764.40,F*2D
2024-07-08T23:13:34.9549460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.12,f,1399.07,M,765.02,F*2F
2024-07-08T23:13:37.7513972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.57,f,1399.21,M,765.10,F*29
2024-07-08T23:13:40.5569492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.43,f,1399.47,M,765.24,F*2A
2024-07-08T23:13:43.3556540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.07,f,1400.58,M,765.84,F*2D
2024-07-08T23:13:46.1595181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.39,f,1401.90,M,766.57,F*24
2024-07-08T23:13:48.9585617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.58,f,1402.26,M,766.76,F*2D
2024-07-08T23:13:51.7629667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.63,f,1402.27,M,766.77,F*25
2024-07-08T23:13:54.5906070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.63,f,1402.27,M,766.77,F*25
2024-07-08T23:13:57.3934847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.39,f,1375.68,M,752.23,F*21
2024-07-08T23:14:00.2054227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.89,f,1384.37,M,756.98,F*2D
2024-07-08T23:14:03.0173619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.55,f,1376.04,M,752.43,F*23
2024-07-08T23:14:05.8223707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.03,f,1375.88,M,752.34,F*27
2024-07-08T23:14:08.6186765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.26,f,1376.56,M,752.71,F*23
2024-07-08T23:14:11.4462329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.26,f,1376.56,M,752.71,F*23
2024-07-08T23:14:14.2425456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.26,f,1376.56,M,752.71,F*23
2024-07-08T23:14:17.0388956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.26,f,1376.56,M,752.71,F*23
2024-07-08T23:14:19.8218622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.75,f,-7.54,M,-4.12,F*3F
2024-07-08T23:14:22.5731329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.92,f,1413.33,M,772.82,F*24
2024-07-08T23:14:25.3382085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.44,f,1414.71,M,773.57,F*27
2024-07-08T23:14:28.1657080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.33,f,1417.73,M,775.22,F*23
2024-07-08T23:14:31.0089811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.24,f,1416.78,M,774.71,F*20
2024-07-08T23:14:33.8363907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.24,f,1416.78,M,774.71,F*20
2024-07-08T23:14:36.6986872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.24,f,1416.78,M,774.71,F*20
2024-07-08T23:14:39.5886718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.24,f,1416.78,M,774.71,F*20
2024-07-08T23:14:42.4319336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.48,f,1448.25,M,791.91,F*25
2024-07-08T23:14:45.2437233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.49,f,1448.25,M,791.92,F*27
2024-07-08T23:14:48.0869223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.12,f,1434.12,M,784.19,F*20
2024-07-08T23:14:50.9996879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.79,f,1432.80,M,783.47,F*29
2024-07-08T23:14:53.9082680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.16,f,1436.57,M,785.53,F*2F
2024-07-08T23:14:56.7961889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.59,f,1434.87,M,784.60,F*2F
2024-07-08T23:14:59.6859869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.71,f,1442.22,M,788.62,F*20
2024-07-08T23:15:02.5950961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.18,f,1442.98,M,789.03,F*2D
2024-07-08T23:15:05.4850442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.30,f,1436.01,M,785.22,F*2C
2024-07-08T23:15:08.3563386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.67,f,1439.77,M,787.28,F*29
2024-07-08T23:15:11.2463638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.84,f,1445.62,M,790.47,F*23
2024-07-08T23:15:14.1206869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.81,f,1439.21,M,786.97,F*25
2024-07-08T23:15:16.9950661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.93,f,1446.56,M,790.99,F*25
2024-07-08T23:15:19.8850622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.26,f,1447.88,M,791.71,F*2A
2024-07-08T23:15:22.7618145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.26,f,1447.88,M,791.71,F*2A
2024-07-08T23:15:25.6389419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.26,f,1447.88,M,791.71,F*2A
2024-07-08T23:15:28.5446350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.92,f,1477.65,M,807.99,F*2A
2024-07-08T23:15:31.4502316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.94,f,1477.65,M,807.99,F*2C
2024-07-08T23:15:34.3425809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.10,f,1458.80,M,797.68,F*2C
2024-07-08T23:15:37.2515109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.22,f,1455.79,M,796.04,F*22
2024-07-08T23:15:40.1584490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.44,f,1460.13,M,798.41,F*2F
2024-07-08T23:15:43.0627821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.63,f,1462.01,M,799.44,F*29
2024-07-08T23:15:45.9750922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.92,f,1460.88,M,798.82,F*2B
2024-07-08T23:15:48.8807584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.95,f,1463.33,M,800.16,F*28
2024-07-08T23:15:51.7907585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.56,f,1467.48,M,802.43,F*28
2024-07-08T23:15:54.7276587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.88,f,1468.80,M,803.15,F*2E
2024-07-08T23:15:57.6625222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.73,f,1470.58,M,804.12,F*29
2024-07-08T23:16:00.5995140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.69,f,1470.87,M,804.28,F*28
2024-07-08T23:16:03.5382470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.31,f,1473.19,M,805.55,F*2D
2024-07-08T23:16:06.4909068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.94,f,1473.69,M,805.82,F*28
2024-07-08T23:16:09.4746284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.22,f,1475.30,M,806.70,F*22
2024-07-08T23:16:12.4114899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.54,f,1476.62,M,807.42,F*23
2024-07-08T23:16:15.3662121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.36,f,1477.17,M,807.73,F*24
2024-07-08T23:16:18.3120339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.36,f,1477.17,M,807.73,F*24
2024-07-08T23:16:21.2645374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.24,f,1477.13,M,807.71,F*21
2024-07-08T23:16:24.2327100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.24,f,1477.13,M,807.71,F*21
2024-07-08T23:16:27.2008593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.24,f,1477.13,M,807.71,F*21
2024-07-08T23:16:30.1690370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.63,f,1476.64,M,807.44,F*27
2024-07-08T23:16:33.1236979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.63,f,1476.64,M,807.44,F*27
2024-07-08T23:16:36.0824568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.03,f,1477.68,M,808.00,F*2F
2024-07-08T23:16:39.0506630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.01,f,1477.06,M,807.67,F*25
2024-07-08T23:16:42.0216476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.07,f,1477.08,M,807.68,F*22
2024-07-08T23:16:44.9898519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.22,f,1478.04,M,808.20,F*2A
2024-07-08T23:16:47.9393929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.10,f,1478.31,M,808.35,F*21
2024-07-08T23:16:50.9058407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.81,f,1478.53,M,808.47,F*28
2024-07-08T23:16:53.8740352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.56,f,1478.75,M,808.59,F*28
2024-07-08T23:16:56.8422699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.73,f,1479.11,M,808.79,F*2D
2024-07-08T23:16:59.7947467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.49,f,1479.95,M,809.25,F*27
2024-07-08T23:17:02.7525368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.28,f,1480.80,M,809.71,F*2E
2024-07-08T23:17:05.7142170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.29,f,1485.08,M,812.05,F*2B
2024-07-08T23:17:08.6824061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.65,f,1481.83,M,810.28,F*2B
2024-07-08T23:17:11.6565022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.65,f,1481.83,M,810.28,F*2B
2024-07-08T23:17:14.6403116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.19,f,1483.82,M,811.36,F*24
2024-07-08T23:17:17.6865903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.06,f,1485.00,M,812.01,F*2A
2024-07-08T23:17:20.6788178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.95,f,1485.58,M,812.33,F*2D
2024-07-08T23:17:23.6511961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.05,f,1486.83,M,813.01,F*2A
2024-07-08T23:17:26.5413156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.99,f,1488.34,M,813.83,F*22
2024-07-08T23:17:29.5150685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.51,f,1489.41,M,814.42,F*2B
2024-07-08T23:17:32.4832030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.32,f,1490.26,M,814.89,F*2F
2024-07-08T23:17:35.4631685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.25,f,1490.55,M,815.04,F*21
2024-07-08T23:17:38.4476391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.71,f,1490.38,M,814.95,F*2A
2024-07-08T23:17:41.4396503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.99,f,1489.86,M,814.66,F*23
2024-07-08T23:17:44.4233121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.95,f,1489.54,M,814.49,F*2C
2024-07-08T23:17:47.4072418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.93,f,1490.15,M,814.82,F*2E
2024-07-08T23:17:50.3994271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.14,f,1489.91,M,814.69,F*20
2024-07-08T23:17:53.3908913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.39,f,1489.37,M,814.40,F*26
2024-07-08T23:17:56.3784654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.45,f,1489.70,M,814.58,F*26
2024-07-08T23:17:59.3622173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.86,f,1489.82,M,814.64,F*2B
2024-07-08T23:18:02.3653368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.14,f,1489.90,M,814.69,F*21
2024-07-08T23:18:05.3491655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.09,f,1489.89,M,814.68,F*24
2024-07-08T23:18:08.3354822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.51,f,1490.02,M,814.75,F*2E
2024-07-08T23:18:11.3173574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.46,f,1490.31,M,814.91,F*23
2024-07-08T23:18:14.3167327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.47,f,1490.62,M,815.08,F*2D
2024-07-08T23:18:17.3029525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.75,f,1491.01,M,815.29,F*2A
2024-07-08T23:18:20.2926366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.40,f,1491.51,M,815.57,F*22
2024-07-08T23:18:23.2764233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.06,f,1491.41,M,815.51,F*27
2024-07-08T23:18:26.2640223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.72,f,1492.21,M,815.95,F*2F
2024-07-08T23:18:29.2477597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.98,f,1493.21,M,816.50,F*2D
2024-07-08T23:18:32.2491071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.61,f,1493.40,M,816.60,F*2E
2024-07-08T23:18:35.2236471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.11,f,1493.86,M,816.85,F*28
2024-07-08T23:18:38.2137820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.17,f,1494.49,M,817.20,F*26
2024-07-08T23:18:41.2132730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.09,f,1494.46,M,817.18,F*2D
2024-07-08T23:18:44.1867933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.17,f,1494.18,M,817.03,F*22
2024-07-08T23:18:47.1924987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.31,f,1491.18,M,815.39,F*20
2024-07-08T23:18:50.1762880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.58,f,1493.09,M,816.43,F*29
2024-07-08T23:18:53.1913782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.87,f,1489.82,M,814.65,F*2B
2024-07-08T23:18:56.1620563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.14,f,1494.17,M,817.02,F*2F
2024-07-08T23:18:59.1566930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.03,f,1487.74,M,813.50,F*27
2024-07-08T23:19:02.1519673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.98,f,1487.42,M,813.33,F*22
2024-07-08T23:19:05.1358598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.71,f,1487.64,M,813.45,F*26
2024-07-08T23:19:08.1196319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.27,f,1486.29,M,812.71,F*22
2024-07-08T23:19:11.0921396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.63,f,1485.48,M,812.27,F*20
2024-07-08T23:19:14.0669303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.98,f,1485.59,M,812.33,F*21
2024-07-08T23:19:17.0506591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.69,f,1485.50,M,812.28,F*2C
2024-07-08T23:19:20.0343745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.80,f,1485.23,M,812.13,F*26
2024-07-08T23:19:23.0026626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.52,f,1484.84,M,811.92,F*2C
2024-07-08T23:19:25.9708270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.81,f,1484.62,M,811.80,F*28
2024-07-08T23:19:28.9545957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.88,f,1484.95,M,811.98,F*21
2024-07-08T23:19:31.9313880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.29,f,1485.38,M,812.22,F*2C
2024-07-08T23:19:34.9062796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.75,f,1485.21,M,812.12,F*2F
2024-07-08T23:19:37.8743649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.78,f,1484.92,M,811.96,F*27
2024-07-08T23:19:40.8481361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.92,f,1485.87,M,812.49,F*22
2024-07-08T23:19:43.8319384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.56,f,1486.38,M,812.76,F*23
2024-07-08T23:19:46.8205418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.62,f,1486.39,M,812.77,F*24
2024-07-08T23:19:49.7971923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.83,f,1487.07,M,813.14,F*2D
2024-07-08T23:19:52.7664285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.24,f,1488.11,M,813.71,F*2E
2024-07-08T23:19:55.7501645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.04,f,1488.96,M,814.17,F*23
2024-07-08T23:19:58.7339732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.28,f,1489.34,M,814.38,F*2A
2024-07-08T23:20:01.7097595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.20,f,1490.23,M,814.87,F*27
2024-07-08T23:20:04.6998630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.29,f,1491.48,M,815.55,F*27
2024-07-08T23:20:07.6784853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.86,f,1492.87,M,816.31,F*27
2024-07-08T23:20:10.6650716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.86,f,1492.87,M,816.31,F*27
2024-07-08T23:20:13.6488704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.89,f,1502.02,M,821.32,F*20
2024-07-08T23:20:16.6517451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.55,f,1505.27,M,823.09,F*25
2024-07-08T23:20:19.6512267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.82,f,1501.39,M,820.97,F*2C
2024-07-08T23:20:22.6632696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.33,f,1503.07,M,821.89,F*22
2024-07-08T23:20:25.6823527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.94,f,1504.17,M,822.49,F*23
2024-07-08T23:20:28.6868018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.59,f,1499.80,M,820.10,F*22
2024-07-08T23:20:31.7018470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.23,f,1498.47,M,819.37,F*2F
2024-07-08T23:20:34.7087631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.70,f,1498.92,M,819.62,F*20
2024-07-08T23:20:37.7083068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.84,f,1493.17,M,816.47,F*23
2024-07-08T23:20:40.7076872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.73,f,1480.33,M,809.46,F*22
2024-07-08T23:20:43.7072294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.14,f,1507.28,M,824.19,F*21
2024-07-08T23:20:46.6791913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.36,f,1485.40,M,812.23,F*2C
2024-07-08T23:20:49.6784996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.58,f,1508.33,M,824.76,F*28
2024-07-08T23:20:52.6605706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.87,f,1507.81,M,824.48,F*2F
2024-07-08T23:20:55.6287257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.04,f,1513.65,M,827.67,F*27
2024-07-08T23:20:58.6078279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.04,f,1513.65,M,827.67,F*27
2024-07-08T23:21:01.6071869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.04,f,1513.65,M,827.67,F*27
2024-07-08T23:21:04.6378495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.04,f,1513.65,M,827.67,F*27
2024-07-08T23:21:07.6684968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.62,f,-7.50,M,-4.10,F*3F
2024-07-08T23:21:10.7147203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.13,f,1459.73,M,798.19,F*24
2024-07-08T23:21:13.7353900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.69,f,1458.37,M,797.45,F*23
2024-07-08T23:21:16.6740871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.00,f,1457.25,M,796.83,F*2E
2024-07-08T23:21:19.5797143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.43,f,1456.16,M,796.24,F*2C
2024-07-08T23:21:22.5027627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.38,f,1454.93,M,795.56,F*2D
2024-07-08T23:21:25.4186105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.32,f,1453.99,M,795.05,F*2F
2024-07-08T23:21:28.3269669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.35,f,1453.09,M,794.56,F*20
2024-07-08T23:21:31.2321753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.10,f,1451.79,M,793.85,F*2F
2024-07-08T23:21:34.1573525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.22,f,1450.91,M,793.37,F*23
2024-07-08T23:21:37.0629984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.15,f,1450.89,M,793.36,F*2F
2024-07-08T23:21:39.9639393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.42,f,1449.76,M,792.74,F*27
2024-07-08T23:21:42.8832312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.47,f,1448.86,M,792.24,F*2C
2024-07-08T23:21:45.8478003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.31,f,1448.81,M,792.22,F*2C
2024-07-08T23:21:48.7690462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.22,f,1448.78,M,792.20,F*2A
2024-07-08T23:21:51.6591102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.84,f,1447.75,M,791.64,F*2C
2024-07-08T23:21:54.5490929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.03,f,1447.81,M,791.67,F*23
2024-07-08T23:21:57.4093533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.44,f,1448.24,M,791.91,F*28
2024-07-08T23:22:00.2932182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.41,f,1447.93,M,791.74,F*24
2024-07-08T23:22:03.1867012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.56,f,1447.97,M,791.76,F*24
2024-07-08T23:22:06.0871046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.72,f,1448.02,M,791.79,F*2E
2024-07-08T23:22:08.9955059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.64,f,1448.30,M,791.94,F*2A
2024-07-08T23:22:11.9103096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.06,f,1449.04,M,792.34,F*24
2024-07-08T23:22:14.8041599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.75,f,1449.55,M,792.62,F*26
2024-07-08T23:22:17.6992137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.57,f,1449.19,M,792.43,F*2C
2024-07-08T23:22:20.6048763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.57,f,1448.89,M,792.26,F*20
2024-07-08T23:22:23.5105934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.28,f,1449.10,M,792.38,F*21
2024-07-08T23:22:26.4162424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.49,f,1448.86,M,792.25,F*23
2024-07-08T23:22:29.3219875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.58,f,1447.98,M,791.76,F*25
2024-07-08T23:22:32.2275850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.53,f,1447.05,M,791.25,F*2A
2024-07-08T23:22:35.1332614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.25,f,1447.27,M,791.38,F*28
2024-07-08T23:22:38.0268552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.80,f,1447.13,M,791.30,F*27
2024-07-08T23:22:40.9324982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.13,f,1445.71,M,790.52,F*2A
2024-07-08T23:22:43.8453065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.88,f,1444.41,M,789.81,F*20
2024-07-08T23:22:46.7270352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.23,f,1444.82,M,790.04,F*24
2024-07-08T23:22:49.6171780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.34,f,1443.64,M,789.39,F*2A
2024-07-08T23:22:52.5124266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.91,f,1441.68,M,788.32,F*2F
2024-07-08T23:22:55.4024454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.33,f,1438.15,M,786.39,F*24
2024-07-08T23:22:58.2925743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.68,f,1439.78,M,787.28,F*29
2024-07-08T23:23:01.1670596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.79,f,1432.19,M,783.13,F*28
2024-07-08T23:23:04.0570509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.61,f,1430.92,M,782.44,F*2F
2024-07-08T23:23:06.9158922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.66,f,1429.41,M,781.61,F*26
2024-07-08T23:23:09.7902253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.84,f,1428.55,M,781.14,F*23
2024-07-08T23:23:12.6647110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.37,f,1425.66,M,779.56,F*29
2024-07-08T23:23:15.5235281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.21,f,1423.18,M,778.20,F*2E
2024-07-08T23:23:18.3823389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.69,f,1422.10,M,777.62,F*2E
2024-07-08T23:23:21.2315521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.08,f,1421.31,M,777.18,F*22
2024-07-08T23:23:24.0940926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.13,f,1419.80,M,776.36,F*2C
2024-07-08T23:23:26.9372557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.90,f,1418.81,M,775.82,F*27
2024-07-08T23:23:29.7960725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.09,f,1417.35,M,775.02,F*2B
2024-07-08T23:23:32.6392762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.89,f,1416.37,M,774.48,F*28
2024-07-08T23:23:35.4824608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.61,f,1415.68,M,774.10,F*28
2024-07-08T23:23:38.3256537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.89,f,1414.54,M,773.48,F*2E
2024-07-08T23:23:41.1719053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.22,f,1413.12,M,772.70,F*21
2024-07-08T23:23:44.0028271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.78,f,1412.37,M,772.30,F*29
2024-07-08T23:23:46.8617643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.33,f,1411.63,M,771.89,F*27
2024-07-08T23:23:49.7048417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.67,f,1411.43,M,771.78,F*2B
2024-07-08T23:23:52.5601483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.62,f,1410.50,M,771.27,F*21
2024-07-08T23:23:55.3950105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.51,f,1409.86,M,770.92,F*2F
2024-07-08T23:23:58.2244613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.89,f,1409.36,M,770.65,F*2F
2024-07-08T23:24:01.0363763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.33,f,1409.19,M,770.55,F*20
2024-07-08T23:24:03.8639961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.86,f,1408.74,M,770.31,F*24
2024-07-08T23:24:06.6759042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.70,f,1408.08,M,769.95,F*2B
2024-07-08T23:24:09.5007138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.87,f,1408.14,M,769.98,F*23
2024-07-08T23:24:12.3146125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.60,f,1408.66,M,770.27,F*28
2024-07-08T23:24:15.1421364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.72,f,1408.09,M,769.95,F*28
2024-07-08T23:24:17.9632837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.24,f,1408.25,M,770.04,F*2F
2024-07-08T23:24:20.7752362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.44,f,1408.62,M,770.24,F*29
2024-07-08T23:24:23.6027686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.42,f,1408.61,M,770.24,F*2C
2024-07-08T23:24:26.4167451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.67,f,1408.99,M,770.44,F*29
2024-07-08T23:24:29.2354088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.28,f,1409.79,M,770.88,F*2A
2024-07-08T23:24:32.0629505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.37,f,1410.42,M,771.23,F*26
2024-07-08T23:24:34.8806865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.22,f,1411.29,M,771.70,F*2E
2024-07-08T23:24:37.7082659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.77,f,1411.76,M,771.96,F*2D
2024-07-08T23:24:40.5201905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.33,f,1412.24,M,772.22,F*27
2024-07-08T23:24:43.3542557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.99,f,1412.44,M,772.33,F*21
2024-07-08T23:24:46.1936450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.60,f,1413.54,M,772.93,F*29
2024-07-08T23:24:49.0212267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.43,f,1414.40,M,773.40,F*25
2024-07-08T23:24:51.8575440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.82,f,1415.13,M,773.80,F*21
2024-07-08T23:24:54.6851834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.36,f,1415.30,M,773.89,F*27
2024-07-08T23:24:57.5204074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.80,f,1415.73,M,774.13,F*2E
2024-07-08T23:25:00.3420034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.71,f,1416.32,M,774.45,F*27
2024-07-08T23:25:03.1852318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.13,f,1415.84,M,774.19,F*27
2024-07-08T23:25:06.0151169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.90,f,1416.68,M,774.65,F*24
2024-07-08T23:25:08.8427500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.60,f,1417.20,M,774.93,F*21
2024-07-08T23:25:11.6762929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.02,f,1417.63,M,775.17,F*26
2024-07-08T23:25:14.5351611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.22,f,1418.30,M,775.54,F*28
2024-07-08T23:25:17.3782491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.62,f,1418.73,M,775.77,F*2D
2024-07-08T23:25:20.2215184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.19,f,1420.43,M,776.70,F*2A
2024-07-08T23:25:23.0704896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.39,f,1421.10,M,777.06,F*2D
2024-07-08T23:25:25.9171203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.20,f,1421.65,M,777.37,F*23
2024-07-08T23:25:28.7601844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.39,f,1422.93,M,778.07,F*21
2024-07-08T23:25:31.5957137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.83,f,1424.89,M,779.14,F*23
2024-07-08T23:25:34.4701243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.59,f,1425.73,M,779.60,F*20
2024-07-08T23:25:37.3133036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.63,f,1426.96,M,780.27,F*2D
2024-07-08T23:25:40.1720647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.87,f,1430.08,M,781.98,F*23
2024-07-08T23:25:43.0309315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.61,f,1430.92,M,782.44,F*2F
2024-07-08T23:25:45.8767664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.77,f,1432.18,M,783.13,F*27
2024-07-08T23:25:48.7258166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.81,f,1434.64,M,784.47,F*23
2024-07-08T23:25:51.6002617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.21,f,1436.89,M,785.70,F*2E
2024-07-08T23:25:54.4591520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.17,f,1440.23,M,787.53,F*2B
2024-07-08T23:25:57.3374130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.06,f,1439.89,M,787.34,F*25
2024-07-08T23:26:00.1984031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.10,f,1439.29,M,787.02,F*2B
2024-07-08T23:26:03.0728626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.80,f,1439.51,M,787.13,F*2D
2024-07-08T23:26:05.9472718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.49,f,1439.11,M,786.92,F*27
2024-07-08T23:26:08.8373448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.27,f,1438.13,M,786.38,F*26
2024-07-08T23:26:11.7117441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.88,f,1437.71,M,786.15,F*29
2024-07-08T23:26:14.5900971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.03,f,1437.45,M,786.01,F*28
2024-07-08T23:26:17.4825213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.56,f,1437.30,M,785.93,F*21
2024-07-08T23:26:20.3589309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.08,f,1436.85,M,785.68,F*20
2024-07-08T23:26:23.2295254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.53,f,1436.07,M,785.25,F*28
2024-07-08T23:26:26.1217764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.28,f,1435.69,M,785.05,F*2C
2024-07-08T23:26:28.9900522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.23,f,1435.98,M,785.20,F*2F
2024-07-08T23:26:31.8802221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.77,f,1435.54,M,784.96,F*2B
2024-07-08T23:26:34.7549422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.19,f,1434.45,M,784.37,F*26
2024-07-08T23:26:37.6284896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.83,f,1434.34,M,784.31,F*26
2024-07-08T23:26:40.5029659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.43,f,1434.52,M,784.41,F*2E
2024-07-08T23:26:43.3980422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.27,f,1433.86,M,784.04,F*21
2024-07-08T23:26:46.2726012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.26,f,1433.25,M,783.71,F*2A
2024-07-08T23:26:49.1512862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.28,f,1432.95,M,783.55,F*2B
2024-07-08T23:26:52.0280000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.10,f,1433.20,M,783.68,F*22
2024-07-08T23:26:54.9180975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.40,f,1432.38,M,783.23,F*23
2024-07-08T23:26:57.7969654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.06,f,1431.97,M,783.01,F*26
2024-07-08T23:27:00.6589108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.10,f,1431.37,M,782.68,F*2B
2024-07-08T23:27:03.5333707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.47,f,1431.18,M,782.58,F*24
2024-07-08T23:27:06.3921690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.43,f,1430.56,M,782.24,F*26
2024-07-08T23:27:09.2635944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.47,f,1430.57,M,782.24,F*23
2024-07-08T23:27:12.1316152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.12,f,1429.85,M,781.85,F*2E
2024-07-08T23:27:14.9978714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.73,f,1429.43,M,781.62,F*23
2024-07-08T23:27:17.8587950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.55,f,1429.07,M,781.42,F*24
2024-07-08T23:27:20.7332465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.01,f,1428.60,M,781.17,F*2A
2024-07-08T23:27:23.5920060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.70,f,1428.20,M,780.95,F*21
2024-07-08T23:27:26.4664691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.50,f,1427.83,M,780.75,F*2A
2024-07-08T23:27:29.3253257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.18,f,1427.43,M,780.53,F*29
2024-07-08T23:27:32.1842072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.37,f,1426.88,M,780.23,F*27
2024-07-08T23:27:35.0488441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.57,f,1426.33,M,779.93,F*2B
2024-07-08T23:27:37.8921357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.42,f,1426.29,M,779.90,F*27
2024-07-08T23:27:40.7420488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.97,f,1425.84,M,779.66,F*2C
2024-07-08T23:27:43.6025602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.12,f,1424.67,M,779.02,F*2C
2024-07-08T23:27:46.4646596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.93,f,1424.61,M,778.99,F*27
2024-07-08T23:27:49.3234396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.77,f,1424.87,M,779.13,F*21
2024-07-08T23:27:52.1693183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.94,f,1423.70,M,778.49,F*29
2024-07-08T23:27:55.0282901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.35,f,1422.91,M,778.06,F*2E
2024-07-08T23:27:57.8870047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.38,f,1423.23,M,778.23,F*2D
2024-07-08T23:28:00.7367289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.11,f,1422.84,M,778.02,F*28
2024-07-08T23:28:03.5997333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.79,f,1421.83,M,777.47,F*20
2024-07-08T23:28:06.4585189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.01,f,1421.29,M,777.17,F*2D
2024-07-08T23:28:09.3017026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.13,f,1421.63,M,777.35,F*27
2024-07-08T23:28:12.1374579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.11,f,1421.01,M,777.02,F*23
2024-07-08T23:28:14.9847647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.27,f,1420.14,M,776.54,F*29
2024-07-08T23:28:17.8164986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.03,f,1419.77,M,776.34,F*27
2024-07-08T23:28:20.6597139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.57,f,1419.93,M,776.43,F*2C
2024-07-08T23:28:23.5071272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.36,f,1418.95,M,775.89,F*24
2024-07-08T23:28:26.3557940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.57,f,1418.71,M,775.76,F*28
2024-07-08T23:28:29.1990469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.18,f,1418.59,M,775.70,F*2F
2024-07-08T23:28:32.0474968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.67,f,1418.13,M,775.45,F*29
2024-07-08T23:28:34.8907386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.53,f,1417.18,M,774.92,F*2B
2024-07-08T23:28:37.7339550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.29,f,1417.10,M,774.88,F*25
2024-07-08T23:28:40.5653102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.36,f,1417.13,M,774.89,F*29
2024-07-08T23:28:43.4084531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.33,f,1416.51,M,774.56,F*27
2024-07-08T23:28:46.2575432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.70,f,1416.01,M,774.28,F*2E
2024-07-08T23:28:49.1015820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.55,f,1415.66,M,774.09,F*29
2024-07-08T23:28:51.9469529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.48,f,1415.33,M,773.91,F*24
2024-07-08T23:28:54.7745314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.18,f,1415.24,M,773.86,F*21
2024-07-08T23:28:57.6227608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.04,f,1414.89,M,773.67,F*24
2024-07-08T23:29:00.4503076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.47,f,1414.41,M,773.41,F*21
2024-07-08T23:29:03.2622853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.51,f,1413.82,M,773.09,F*2D
2024-07-08T23:29:06.0973177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.49,f,1414.12,M,773.25,F*25
2024-07-08T23:29:08.9249236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.00,f,1413.66,M,773.00,F*2A
2024-07-08T23:29:11.7526193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.66,f,1412.95,M,772.61,F*2C
2024-07-08T23:29:14.5957283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.10,f,1412.78,M,772.52,F*2E
2024-07-08T23:29:17.4270489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.75,f,1412.98,M,772.63,F*21
2024-07-08T23:29:20.2483786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.83,f,1412.70,M,772.47,F*29
2024-07-08T23:29:23.0829364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.03,f,1411.84,M,772.01,F*2D
2024-07-08T23:29:25.9260974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.94,f,1411.51,M,771.82,F*21
2024-07-08T23:29:28.7536900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.90,f,1411.80,M,771.98,F*23
2024-07-08T23:29:31.5811181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.33,f,1411.63,M,771.89,F*27
2024-07-08T23:29:34.4087249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.70,f,1410.83,M,771.45,F*27
2024-07-08T23:29:37.2427699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.73,f,1410.84,M,771.45,F*23
2024-07-08T23:29:40.0751975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.22,f,1410.68,M,771.37,F*20
2024-07-08T23:29:42.9028449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.21,f,1410.37,M,771.20,F*20
2024-07-08T23:29:45.7458898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.16,f,1409.75,M,770.86,F*25
2024-07-08T23:29:48.5734995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.92,f,1409.98,M,770.99,F*24
2024-07-08T23:29:51.5023560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.27,f,1409.78,M,770.88,F*24
2024-07-08T23:29:54.3690142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.62,f,1409.28,M,770.60,F*20
2024-07-08T23:29:57.2037706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.93,f,1408.77,M,770.32,F*20
2024-07-08T23:30:00.0313586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.33,f,1408.58,M,770.22,F*26
2024-07-08T23:30:02.7378060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.49,f,1408.63,M,770.25,F*24
2024-07-08T23:30:05.5342224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.97,f,1408.47,M,770.16,F*20
2024-07-08T23:30:08.3537033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.58,f,1408.05,M,769.93,F*2A
2024-07-08T23:30:11.1655176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.31,f,1407.66,M,769.72,F*21
2024-07-08T23:30:13.9803674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.24,f,1407.64,M,769.71,F*24
2024-07-08T23:30:16.8160718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.29,f,1407.35,M,769.55,F*24
2024-07-08T23:30:19.6199746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.80,f,1407.20,M,769.47,F*21
2024-07-08T23:30:22.4475422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.11,f,1407.30,M,769.52,F*2D
2024-07-08T23:30:25.2634485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.39,f,1406.77,M,769.23,F*21
2024-07-08T23:30:28.0786731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.31,f,1406.75,M,769.22,F*2A
2024-07-08T23:30:30.9843572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.45,f,1406.18,M,768.91,F*2D
2024-07-08T23:30:33.8321478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.25,f,1406.42,M,769.04,F*2E
2024-07-08T23:30:36.6512324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.04,f,1406.36,M,769.01,F*2B
2024-07-08T23:30:39.4163126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.55,f,1405.90,M,768.76,F*27
2024-07-08T23:30:42.2467753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.52,f,1405.90,M,768.75,F*23
2024-07-08T23:30:45.0305239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.59,f,1405.92,M,768.76,F*29
2024-07-08T23:30:47.8267915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.48,f,1405.58,M,768.58,F*20
2024-07-08T23:30:50.6387569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.14,f,1405.17,M,768.36,F*2B
2024-07-08T23:30:53.4662764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.59,f,1405.61,M,768.60,F*21
2024-07-08T23:30:56.2817731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.58,f,1405.61,M,768.60,F*20
2024-07-08T23:30:59.1159450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.78,f,1405.37,M,768.46,F*24
2024-07-08T23:31:01.9239382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.42,f,1404.65,M,768.07,F*27
2024-07-08T23:31:04.7358901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.27,f,1404.60,M,768.04,F*22
2024-07-08T23:31:07.5659984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.88,f,1405.09,M,768.31,F*2E
2024-07-08T23:31:10.3779061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.14,f,1405.17,M,768.36,F*2B
2024-07-08T23:31:13.2055072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.62,f,1404.40,M,767.94,F*28
2024-07-08T23:31:16.0174009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.97,f,1404.20,M,767.83,F*23
2024-07-08T23:31:18.8450931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.69,f,1404.42,M,767.95,F*20
2024-07-08T23:31:21.6569435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.21,f,1404.89,M,768.20,F*24
2024-07-08T23:31:24.4845631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.19,f,1403.66,M,767.53,F*2E
2024-07-08T23:31:27.2991889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.69,f,1404.12,M,767.78,F*27
2024-07-08T23:31:30.1173581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.67,f,1404.42,M,767.94,F*2F
2024-07-08T23:31:32.9475700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.73,f,1404.13,M,767.79,F*2C
2024-07-08T23:31:35.7594951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.79,f,1404.15,M,767.80,F*26
2024-07-08T23:31:38.5870177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.94,f,1404.19,M,767.82,F*2B
2024-07-08T23:31:41.4027788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.13,f,1403.95,M,767.69,F*22
2024-07-08T23:31:44.2146993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.88,f,1403.87,M,767.65,F*2C
2024-07-08T23:31:47.0328468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.82,f,1404.16,M,767.80,F*21
2024-07-08T23:31:49.8345488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.13,f,1404.25,M,767.86,F*2E
2024-07-08T23:31:52.6524367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.87,f,1403.87,M,767.64,F*22
2024-07-08T23:31:55.4645570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.12,f,1403.94,M,767.69,F*22
2024-07-08T23:31:58.2765429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.96,f,1403.90,M,767.66,F*26
2024-07-08T23:32:01.0936727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.28,f,1403.99,M,767.71,F*2F
2024-07-08T23:32:03.9056096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.32,f,1404.01,M,767.72,F*21
2024-07-08T23:32:06.7238094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.35,f,1404.01,M,767.72,F*26
2024-07-08T23:32:09.5395341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.02,f,1404.22,M,767.84,F*2B
2024-07-08T23:32:12.3359374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.09,f,1403.94,M,767.68,F*29
2024-07-08T23:32:15.1479020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.38,f,1404.03,M,767.73,F*28
2024-07-08T23:32:17.9598749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.66,f,1404.11,M,767.78,F*2B
2024-07-08T23:32:20.7748846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.44,f,1404.65,M,768.07,F*21
2024-07-08T23:32:23.5935428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.93,f,1404.50,M,767.99,F*2A
2024-07-08T23:32:26.4300698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.58,f,1404.39,M,767.93,F*28
2024-07-08T23:32:29.2449387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.75,f,1404.14,M,767.79,F*2D
2024-07-08T23:32:32.0569279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.58,f,1404.39,M,767.93,F*28
2024-07-08T23:32:34.8878851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.13,f,1405.17,M,768.36,F*2C
2024-07-08T23:32:37.6997614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.02,f,1404.83,M,768.17,F*2B
2024-07-08T23:32:40.5273818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.48,f,1404.67,M,768.08,F*20
2024-07-08T23:32:43.3393315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.83,f,1404.77,M,768.14,F*2B
2024-07-08T23:32:46.1668535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.17,f,1405.18,M,768.36,F*27
2024-07-08T23:32:48.9788264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.59,f,1405.61,M,768.60,F*21
2024-07-08T23:32:51.8053248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.51,f,1405.28,M,768.42,F*25
2024-07-08T23:32:54.6200069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.04,f,1405.14,M,768.34,F*2B
2024-07-08T23:32:57.4405399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.62,f,1405.62,M,768.60,F*2A
2024-07-08T23:33:00.2546227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.54,f,1406.21,M,768.92,F*24
2024-07-08T23:33:03.0921338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.38,f,1405.85,M,768.73,F*2D
2024-07-08T23:33:05.8981375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.12,f,1405.78,M,768.69,F*2C
2024-07-08T23:33:08.7256910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.99,f,1406.34,M,769.00,F*2B
2024-07-08T23:33:11.5419167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.88,f,1406.62,M,769.15,F*2B
2024-07-08T23:33:14.3694759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.75,f,1406.58,M,769.12,F*27
2024-07-08T23:33:17.1813696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.24,f,1406.73,M,769.21,F*2B
2024-07-08T23:33:20.0090074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.97,f,1406.95,M,769.33,F*28
2024-07-08T23:33:22.8210594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.62,f,1407.45,M,769.60,F*2A
2024-07-08T23:33:25.6485311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.80,f,1407.20,M,769.47,F*21
2024-07-08T23:33:28.4706701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.01,f,1407.26,M,769.50,F*29
2024-07-08T23:33:31.2824364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.48,f,1407.71,M,769.75,F*2E
2024-07-08T23:33:34.1000709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.10,f,1407.90,M,769.85,F*22
2024-07-08T23:33:36.9276739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.68,f,1408.08,M,769.95,F*22
2024-07-08T23:33:39.7473285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.80,f,1408.42,M,770.13,F*26
2024-07-08T23:33:42.5617258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.93,f,1408.77,M,770.32,F*20
2024-07-08T23:33:45.3836128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.72,f,1408.70,M,770.29,F*22
2024-07-08T23:33:48.2111984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.68,f,1408.69,M,770.28,F*20
2024-07-08T23:33:51.0260342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.36,f,1409.20,M,770.56,F*2C
2024-07-08T23:33:53.8536479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.86,f,1409.66,M,770.81,F*28
2024-07-08T23:33:56.6745499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.31,f,1409.49,M,770.72,F*25
2024-07-08T23:33:59.4824826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.45,f,1409.53,M,770.74,F*2B
2024-07-08T23:34:02.3046474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.96,f,1410.30,M,771.16,F*2F
2024-07-08T23:34:05.1320241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.26,f,1410.39,M,771.21,F*28
2024-07-08T23:34:07.9466909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.07,f,1410.33,M,771.18,F*2B
2024-07-08T23:34:10.7743153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.10,f,1411.26,M,771.68,F*29
2024-07-08T23:34:13.5862488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.03,f,1410.93,M,771.51,F*26
2024-07-08T23:34:16.4190955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.11,f,1410.95,M,771.52,F*20
2024-07-08T23:34:19.2513251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.46,f,1411.67,M,771.91,F*28
2024-07-08T23:34:22.0944254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.88,f,1412.10,M,772.15,F*25
2024-07-08T23:34:24.9241978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.12,f,1412.17,M,772.19,F*2C
2024-07-08T23:34:27.7517611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.02,f,1412.14,M,772.17,F*20
2024-07-08T23:34:30.5828352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.33,f,1412.54,M,772.39,F*2D
2024-07-08T23:34:33.4094912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.44,f,1412.88,M,772.57,F*25
2024-07-08T23:34:36.2526735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.26,f,1413.13,M,772.71,F*25
2024-07-08T23:34:39.0801887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.77,f,1413.29,M,772.79,F*20
2024-07-08T23:34:41.9077548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.44,f,1413.19,M,772.74,F*2E
2024-07-08T23:34:44.7510114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.44,f,1413.19,M,772.74,F*2E
2024-07-08T23:34:47.5785391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.23,f,1414.04,M,773.21,F*2A
2024-07-08T23:34:50.4104756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.33,f,1414.07,M,773.22,F*2B
2024-07-08T23:34:53.2442053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.65,f,1413.86,M,773.11,F*27
2024-07-08T23:34:56.0781287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.27,f,1414.05,M,773.21,F*2F
2024-07-08T23:34:58.9087127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.63,f,1414.16,M,773.27,F*2B
2024-07-08T23:35:01.7362466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.16,f,1414.93,M,773.69,F*22
2024-07-08T23:35:04.5637849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.17,f,1415.24,M,773.86,F*2E
2024-07-08T23:35:07.4098520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.95,f,1414.87,M,773.66,F*20
2024-07-08T23:35:10.2405252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.46,f,1415.02,M,773.74,F*22
2024-07-08T23:35:13.0680077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.21,f,1415.56,M,774.04,F*24
2024-07-08T23:35:15.8998113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.03,f,1416.11,M,774.34,F*25
2024-07-08T23:35:18.7430587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.56,f,1415.97,M,774.26,F*28
2024-07-08T23:35:21.5861727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.63,f,1415.99,M,774.27,F*21
2024-07-08T23:35:24.4137741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.57,f,1416.58,M,774.59,F*23
2024-07-08T23:35:27.2570181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.63,f,1416.90,M,774.77,F*23
2024-07-08T23:35:30.0845588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.70,f,1416.92,M,774.78,F*2C
2024-07-08T23:35:32.9277505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.84,f,1417.27,M,774.97,F*28
2024-07-08T23:35:35.7735037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.16,f,1417.98,M,775.36,F*27
2024-07-08T23:35:38.6166836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.34,f,1418.03,M,775.39,F*25
2024-07-08T23:35:41.4598414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.76,f,1417.86,M,775.29,F*23
2024-07-08T23:35:44.3030642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.25,f,1418.31,M,775.54,F*2E
2024-07-08T23:35:47.1492033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.87,f,1418.80,M,775.81,F*23
2024-07-08T23:35:49.9924208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.35,f,1419.25,M,776.06,F*2A
2024-07-08T23:35:52.8356181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.92,f,1419.13,M,775.99,F*24
2024-07-08T23:35:55.6813699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.76,f,1419.69,M,776.29,F*29
2024-07-08T23:35:58.5245204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.09,f,1419.79,M,776.35,F*22
2024-07-08T23:36:01.3676534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.69,f,1420.27,M,776.62,F*26
2024-07-08T23:36:04.2171821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.22,f,1420.43,M,776.70,F*22
2024-07-08T23:36:07.0603839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.04,f,1420.99,M,777.01,F*24
2024-07-08T23:36:09.9070236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.98,f,1420.97,M,777.00,F*2D
2024-07-08T23:36:12.7502724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.01,f,1421.59,M,777.33,F*2B
2024-07-08T23:36:15.5934106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.43,f,1422.02,M,777.57,F*23
2024-07-08T23:36:18.4366704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.43,f,1422.02,M,777.57,F*23
2024-07-08T23:36:21.2866643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.70,f,1422.71,M,777.95,F*2B
2024-07-08T23:36:24.1347624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.78,f,1423.04,M,778.13,F*2E
2024-07-08T23:36:26.9975207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.37,f,1423.53,M,778.39,F*26
2024-07-08T23:36:29.8406628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.01,f,1423.72,M,778.50,F*2E
2024-07-08T23:36:32.6994925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.39,f,1424.14,M,778.73,F*20
2024-07-08T23:36:35.5582546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.59,f,1424.51,M,778.93,F*28
2024-07-08T23:36:38.4171555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.86,f,1425.51,M,779.48,F*29
2024-07-08T23:36:41.2854617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.88,f,1425.51,M,779.48,F*27
2024-07-08T23:36:44.1326960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.54,f,1426.02,M,779.76,F*20
2024-07-08T23:36:46.9821282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.40,f,1426.28,M,779.90,F*24
2024-07-08T23:36:49.8409684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.40,f,1426.89,M,780.23,F*26
2024-07-08T23:36:52.6998184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.56,f,1427.55,M,780.59,F*2E
2024-07-08T23:36:55.5585790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.55,f,1427.85,M,780.76,F*2A
2024-07-08T23:36:58.4173875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.12,f,1428.33,M,781.02,F*2B
2024-07-08T23:37:01.2664152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.77,f,1428.83,M,781.29,F*2B
2024-07-08T23:37:04.1407949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.78,f,1429.14,M,781.46,F*2D
2024-07-08T23:37:07.0062590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.60,f,1430.00,M,781.93,F*29
2024-07-08T23:37:09.8709740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.93,f,1430.40,M,782.15,F*2F
2024-07-08T23:37:12.7454555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.83,f,1431.29,M,782.64,F*21
2024-07-08T23:37:15.6198640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.25,f,1431.11,M,782.54,F*25
2024-07-08T23:37:18.4785824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.24,f,1431.72,M,782.87,F*2D
2024-07-08T23:37:21.3530418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.39,f,1432.68,M,783.40,F*2C
2024-07-08T23:37:24.2275735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.70,f,1433.08,M,783.62,F*27
2024-07-08T23:37:27.0894178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.33,f,1433.57,M,783.89,F*2D
2024-07-08T23:37:29.9658062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.33,f,1433.88,M,784.05,F*2B
2024-07-08T23:37:32.8367505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.17,f,1434.44,M,784.36,F*28
2024-07-08T23:37:35.6955765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.32,f,1435.10,M,784.72,F*21
2024-07-08T23:37:38.5700001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.01,f,1435.31,M,784.84,F*2A
2024-07-08T23:37:41.4479976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.82,f,1436.47,M,785.47,F*27
2024-07-08T23:37:44.3380922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.31,f,1437.23,M,785.89,F*29
2024-07-08T23:37:47.2124153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.42,f,1436.65,M,785.57,F*2B
2024-07-08T23:37:50.0964938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.86,f,1437.39,M,785.98,F*2E
2024-07-08T23:37:52.9735614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.78,f,1436.76,M,785.63,F*27
2024-07-08T23:37:55.9104650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.08,f,1438.38,M,786.51,F*2C
2024-07-08T23:37:58.7724793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.35,f,1437.85,M,786.22,F*21
2024-07-08T23:38:01.6313414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.07,f,1438.37,M,786.51,F*2C
2024-07-08T23:38:04.5057457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.04,f,1438.67,M,786.67,F*25
2024-07-08T23:38:07.3852542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.37,f,1438.47,M,786.56,F*2F
2024-07-08T23:38:10.2596540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.30,f,1437.83,M,786.22,F*22
2024-07-08T23:38:13.1340910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.69,f,1439.17,M,786.95,F*24
2024-07-08T23:38:16.0282848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.38,f,1439.08,M,786.90,F*2B
2024-07-08T23:38:18.9027480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.38,f,1438.77,M,786.73,F*2E
2024-07-08T23:38:21.7802966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.21,f,1439.63,M,787.20,F*26
2024-07-08T23:38:24.6548440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.62,f,1440.07,M,787.44,F*28
2024-07-08T23:38:27.5448450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.43,f,1440.01,M,787.41,F*28
2024-07-08T23:38:30.4279935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.44,f,1440.31,M,787.57,F*2A
2024-07-08T23:38:33.3179860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.65,f,1440.99,M,787.94,F*26
2024-07-08T23:38:36.2120970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.25,f,1441.17,M,788.04,F*2C
2024-07-08T23:38:39.1080958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.89,f,1441.97,M,788.48,F*23
2024-07-08T23:38:41.9982028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.69,f,1442.22,M,788.62,F*29
2024-07-08T23:38:44.8882035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.51,f,1442.47,M,788.75,F*24
2024-07-08T23:38:47.7838588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.86,f,1443.18,M,789.14,F*25
2024-07-08T23:38:50.6774450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.92,f,1443.81,M,789.49,F*2A
2024-07-08T23:38:53.6001671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.90,f,1444.11,M,789.65,F*29
2024-07-08T23:38:56.4808766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.32,f,1444.55,M,789.89,F*2D
2024-07-08T23:38:59.3552641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.60,f,1445.24,M,790.27,F*2E
2024-07-08T23:39:02.2453030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.41,f,1446.10,M,790.73,F*2D
2024-07-08T23:39:05.1510208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.27,f,1446.66,M,791.05,F*2E
2024-07-08T23:39:08.0410915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.38,f,1446.39,M,790.90,F*24
2024-07-08T23:39:10.9877429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.19,f,1447.25,M,791.37,F*2A
2024-07-08T23:39:13.8933824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.54,f,1447.96,M,791.76,F*27
2024-07-08T23:39:16.7678374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.05,f,1448.42,M,792.01,F*24
2024-07-08T23:39:19.6735301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.65,f,1448.30,M,791.94,F*2B
2024-07-08T23:39:22.5791794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.99,f,1448.41,M,792.00,F*20
2024-07-08T23:39:25.4692631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.37,f,1449.13,M,792.39,F*2D
2024-07-08T23:39:28.3749160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.58,f,1449.50,M,792.60,F*2E
2024-07-08T23:39:31.2852117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.89,f,1449.59,M,792.65,F*2E
2024-07-08T23:39:34.1908776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.55,f,1449.49,M,792.59,F*21
2024-07-08T23:39:37.0965477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.70,f,1449.84,M,792.78,F*27
2024-07-08T23:39:39.9936457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.95,f,1450.83,M,793.33,F*22
2024-07-08T23:39:42.8930483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.13,f,1450.89,M,793.36,F*29
2024-07-08T23:39:45.8069441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.30,f,1450.94,M,793.38,F*2A
2024-07-08T23:39:48.7125130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.10,f,1451.18,M,793.52,F*20
2024-07-08T23:39:51.6108747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.98,f,1452.06,M,794.00,F*2E
2024-07-08T23:39:54.5165819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.63,f,1452.56,M,794.27,F*2C
2024-07-08T23:39:57.4378465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.20,f,1452.13,M,794.03,F*2D
2024-07-08T23:40:00.3435564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.47,f,1452.52,M,794.25,F*2C
2024-07-08T23:40:03.3585754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.87,f,1453.55,M,794.81,F*25
2024-07-08T23:40:06.2976976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.33,f,1453.69,M,794.89,F*2C
2024-07-08T23:40:09.2346540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.63,f,1453.78,M,794.94,F*25
2024-07-08T23:40:12.1422244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.60,f,1454.38,M,795.27,F*25
2024-07-08T23:40:14.9542436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.11,f,1454.54,M,795.35,F*29
2024-07-08T23:40:17.8442069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.71,f,1454.72,M,795.45,F*2C
2024-07-08T23:40:20.7655441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.06,f,1455.44,M,795.84,F*22
2024-07-08T23:40:23.6796140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.79,f,1455.97,M,796.13,F*2A
2024-07-08T23:40:26.5853007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.19,f,1456.09,M,796.20,F*29
2024-07-08T23:40:29.5065520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.52,f,1456.19,M,796.25,F*22
2024-07-08T23:40:32.4319787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.28,f,1456.72,M,796.55,F*2B
2024-07-08T23:40:35.3488120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.26,f,1457.63,M,797.04,F*25
2024-07-08T23:40:38.2545258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.76,f,1457.48,M,796.96,F*20
2024-07-08T23:40:41.1759136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.46,f,1458.00,M,797.24,F*2A
2024-07-08T23:40:44.0972240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.74,f,1458.39,M,797.46,F*22
2024-07-08T23:40:47.0184192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.93,f,1458.75,M,797.65,F*23
2024-07-08T23:40:49.9418569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.54,f,1458.94,M,797.76,F*26
2024-07-08T23:40:52.8788174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.34,f,1459.79,M,798.22,F*23
2024-07-08T23:40:55.8026497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.29,f,1460.08,M,798.38,F*20
2024-07-08T23:40:58.7279298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.81,f,1460.24,M,798.47,F*24
2024-07-08T23:41:01.6512219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.98,f,1460.90,M,798.83,F*29
2024-07-08T23:41:04.5790289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.02,f,1461.52,M,799.17,F*2E
2024-07-08T23:41:07.5055724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.92,f,1461.80,M,799.32,F*2F
2024-07-08T23:41:10.4471571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.26,f,1461.90,M,799.38,F*28
2024-07-08T23:41:13.3684422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.29,f,1463.13,M,800.05,F*2F
2024-07-08T23:41:16.2957571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.92,f,1463.63,M,800.32,F*2D
2024-07-08T23:41:19.2273866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.65,f,1464.15,M,800.61,F*27
2024-07-08T23:41:22.1642498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.99,f,1464.25,M,800.66,F*20
2024-07-08T23:41:25.0855881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.97,f,1464.25,M,800.66,F*2E
2024-07-08T23:41:28.0380390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.16,f,1464.61,M,800.86,F*2F
2024-07-08T23:41:30.9788769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.99,f,1465.48,M,801.33,F*2F
2024-07-08T23:41:33.9120069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.43,f,1465.31,M,801.24,F*20
2024-07-08T23:41:36.8672202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.25,f,1465.25,M,801.21,F*20
2024-07-08T23:41:39.8152481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.55,f,1466.26,M,801.76,F*23
2024-07-08T23:41:42.7365023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.41,f,1466.52,M,801.90,F*2C
2024-07-08T23:41:45.6765327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.94,f,1466.37,M,801.82,F*25
2024-07-08T23:41:48.6134141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.75,f,1466.93,M,802.12,F*2C
2024-07-08T23:41:51.5543236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.68,f,1467.52,M,802.45,F*28
2024-07-08T23:41:54.4912149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.37,f,1467.72,M,802.56,F*23
2024-07-08T23:41:57.4302000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.77,f,1467.54,M,802.46,F*23
2024-07-08T23:42:00.3827497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.03,f,1468.54,M,803.01,F*21
2024-07-08T23:42:03.3197243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.97,f,1468.82,M,803.16,F*21
2024-07-08T23:42:06.2655411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.37,f,1469.25,M,803.40,F*2F
2024-07-08T23:42:09.2024207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.08,f,1469.46,M,803.51,F*27
2024-07-08T23:42:12.1393149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.73,f,1469.97,M,803.79,F*2E
2024-07-08T23:42:15.0761750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.89,f,1470.32,M,803.98,F*22
2024-07-08T23:42:18.0288338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.96,f,1470.95,M,804.33,F*21
2024-07-08T23:42:20.9657342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.74,f,1471.49,M,804.62,F*2B
2024-07-08T23:42:23.9026363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.34,f,1471.68,M,804.72,F*22
2024-07-08T23:42:26.8396266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.29,f,1472.88,M,805.38,F*27
2024-07-08T23:42:29.8097020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.93,f,1473.38,M,805.65,F*25
2024-07-08T23:42:32.7467220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.24,f,1473.78,M,805.87,F*27
2024-07-08T23:42:35.6992308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.66,f,1474.52,M,806.28,F*2A
2024-07-08T23:42:38.6564595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.34,f,1475.64,M,806.89,F*23
2024-07-08T23:42:41.6141890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.69,f,1476.36,M,807.28,F*27
2024-07-08T23:42:44.5580772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.97,f,1476.75,M,807.50,F*29
2024-07-08T23:42:47.5105586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.35,f,1477.78,M,808.06,F*2D
2024-07-08T23:42:50.4653024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.78,f,1479.13,M,808.80,F*22
2024-07-08T23:42:53.4178654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.55,f,1479.36,M,808.93,F*29
2024-07-08T23:42:56.3704519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.20,f,1479.86,M,809.20,F*2F
2024-07-08T23:42:59.3386346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.35,f,1480.22,M,809.39,F*28
2024-07-08T23:43:02.3019442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.23,f,1480.79,M,809.70,F*22
2024-07-08T23:43:05.2700043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.48,f,1481.47,M,810.08,F*2F
2024-07-08T23:43:08.2302879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.27,f,1481.71,M,810.21,F*29
2024-07-08T23:43:11.2073968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.78,f,1482.18,M,810.46,F*2D
2024-07-08T23:43:14.1637956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.50,f,1483.00,M,810.92,F*21
2024-07-08T23:43:17.1319629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.65,f,1483.66,M,811.27,F*2A
2024-07-08T23:43:20.1157033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.21,f,1484.75,M,811.87,F*22
2024-07-08T23:43:23.0838529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.56,f,1484.85,M,811.93,F*28
2024-07-08T23:43:26.0594522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.55,f,1486.07,M,812.59,F*22
2024-07-08T23:43:29.0432087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.70,f,1487.03,M,813.12,F*23
2024-07-08T23:43:32.0139579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.80,f,1487.97,M,813.63,F*21
2024-07-08T23:43:34.9976924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.81,f,1488.28,M,813.80,F*25
2024-07-08T23:43:37.9658302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.83,f,1489.81,M,814.64,F*2D
2024-07-08T23:43:40.9652171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.52,f,1490.63,M,815.09,F*29
2024-07-08T23:43:43.9490574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.49,f,1491.84,M,815.75,F*24
2024-07-08T23:43:46.9328183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.60,f,1492.48,M,816.10,F*2E
2024-07-08T23:43:49.9166189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.07,f,1494.46,M,817.18,F*23
2024-07-08T23:43:52.9160257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.11,f,1495.38,M,817.68,F*2E
2024-07-08T23:43:55.8997869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.55,f,1496.43,M,818.26,F*2B
2024-07-08T23:43:58.8991773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.55,f,1497.04,M,818.59,F*28
2024-07-08T23:44:01.9046327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.93,f,1497.16,M,818.66,F*2D
2024-07-08T23:44:04.9040916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.72,f,1497.09,M,818.62,F*28
2024-07-08T23:44:07.8986240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.14,f,1497.22,M,818.69,F*29
2024-07-08T23:44:10.8980352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.45,f,1497.31,M,818.74,F*23
2024-07-08T23:44:13.8973474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.41,f,1497.30,M,818.73,F*21
2024-07-08T23:44:16.9056896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.35,f,1497.59,M,818.89,F*29
2024-07-08T23:44:19.9050981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.71,f,1497.70,M,818.95,F*2F
2024-07-08T23:44:22.8965069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.41,f,1498.22,M,819.24,F*29
2024-07-08T23:44:25.8959154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.38,f,1497.90,M,819.06,F*20
2024-07-08T23:44:28.9002515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.23,f,1498.47,M,819.37,F*2F
2024-07-08T23:44:31.8996484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.09,f,1498.73,M,819.52,F*22
2024-07-08T23:44:34.9146798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.38,f,1499.12,M,819.73,F*2A
2024-07-08T23:44:37.9140285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.77,f,1498.33,M,819.30,F*29
2024-07-08T23:44:40.9004410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.49,f,1496.72,M,818.42,F*2E
2024-07-08T23:44:43.8998817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.15,f,1496.00,M,818.02,F*2F
2024-07-08T23:44:46.9038730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.05,f,1493.23,M,816.51,F*2B
2024-07-08T23:44:49.9096396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.45,f,1491.52,M,815.58,F*2B
2024-07-08T23:44:52.8934185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.66,f,1490.06,M,814.78,F*23
2024-07-08T23:44:55.8794368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.04,f,1488.66,M,814.01,F*2A
2024-07-08T23:44:58.8788150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.25,f,1487.19,M,813.21,F*29
2024-07-08T23:45:01.8469438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.21,f,1485.96,M,812.53,F*20
2024-07-08T23:45:04.8486009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.18,f,1484.43,M,811.70,F*24
2024-07-08T23:45:07.8323415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.44,f,1482.99,M,810.91,F*26
2024-07-08T23:45:10.8031961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.28,f,1481.72,M,810.21,F*25
2024-07-08T23:45:13.7871240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.17,f,1480.47,M,809.53,F*26
2024-07-08T23:45:16.7395413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.82,f,1479.75,M,809.14,F*2D
2024-07-08T23:45:19.6956706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.58,f,1478.46,M,808.43,F*2C
2024-07-08T23:45:22.6678317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.96,f,1477.35,M,807.83,F*21
2024-07-08T23:45:25.6202304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.52,f,1476.00,M,807.09,F*28
2024-07-08T23:45:28.5745179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.42,f,1475.97,M,807.07,F*2A
2024-07-08T23:45:31.5358814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.38,f,1475.35,M,806.73,F*2F
2024-07-08T23:45:34.4884547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.12,f,1473.75,M,805.85,F*2D
2024-07-08T23:45:37.4432254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.56,f,1472.97,M,805.43,F*2D
2024-07-08T23:45:40.3957339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.98,f,1473.09,M,805.50,F*2B
2024-07-08T23:45:43.3502133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.42,f,1472.31,M,805.07,F*26
2024-07-08T23:45:46.3064700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.76,f,1471.50,M,804.63,F*20
2024-07-08T23:45:49.2435441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.35,f,1471.38,M,804.56,F*2F
2024-07-08T23:45:52.2085188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.45,f,1471.10,M,804.41,F*25
2024-07-08T23:45:55.1455395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.03,f,1470.67,M,804.17,F*26
2024-07-08T23:45:58.1009056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.57,f,1470.22,M,803.93,F*2B
2024-07-08T23:46:01.0535104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.47,f,1470.80,M,804.24,F*2F
2024-07-08T23:46:04.0061249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.11,f,1470.39,M,804.02,F*2B
2024-07-08T23:46:06.9625160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.83,f,1469.39,M,803.47,F*2A
2024-07-08T23:46:09.9150848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.69,f,1469.35,M,803.45,F*20
2024-07-08T23:46:12.8551791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.47,f,1469.58,M,803.58,F*2A
2024-07-08T23:46:15.8096703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.70,f,1468.74,M,803.12,F*25
2024-07-08T23:46:18.7350300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.17,f,1469.19,M,803.36,F*23
2024-07-08T23:46:21.6780226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.72,f,1468.75,M,803.12,F*26
2024-07-08T23:46:24.6182275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.49,f,1468.37,M,802.92,F*2E
2024-07-08T23:46:27.5602679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.01,f,1468.83,M,803.17,F*2F
2024-07-08T23:46:30.4972259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.34,f,1468.63,M,803.06,F*26
2024-07-08T23:46:33.4386212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.50,f,1468.68,M,803.08,F*21
2024-07-08T23:46:36.3756371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.51,f,1468.68,M,803.08,F*20
2024-07-08T23:46:39.3147552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.60,f,1468.71,M,803.10,F*23
2024-07-08T23:46:42.2580359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.07,f,1468.85,M,803.18,F*20
2024-07-08T23:46:45.2007801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.10,f,1469.17,M,803.35,F*29
2024-07-08T23:46:48.1289348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.69,f,1469.04,M,803.28,F*23
2024-07-08T23:46:51.0846734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.07,f,1468.55,M,803.01,F*24
2024-07-08T23:46:54.0215618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.26,f,1468.60,M,803.04,F*24
2024-07-08T23:46:56.9585366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.77,f,1468.76,M,803.13,F*21
2024-07-08T23:46:59.8954230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.50,f,1467.76,M,802.58,F*28
2024-07-08T23:47:02.8366578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.09,f,1467.64,M,802.52,F*2D
2024-07-08T23:47:05.7748931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.74,f,1467.53,M,802.46,F*27
2024-07-08T23:47:08.7117919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.51,f,1467.77,M,802.59,F*29
2024-07-08T23:47:11.6643769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.74,f,1467.23,M,802.29,F*2E
2024-07-08T23:47:14.5891702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.31,f,1467.40,M,802.39,F*2C
2024-07-08T23:47:17.5417030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.72,f,1467.22,M,802.29,F*29
2024-07-08T23:47:20.4824933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.70,f,1467.22,M,802.28,F*2A
2024-07-08T23:47:23.4250874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.45,f,1467.45,M,802.41,F*25
2024-07-08T23:47:26.3548869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.62,f,1467.80,M,802.60,F*2B
2024-07-08T23:47:29.3034929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.97,f,1467.30,M,802.33,F*2A
2024-07-08T23:47:32.2405320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.38,f,1467.73,M,802.56,F*2D
2024-07-08T23:47:35.1804638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.18,f,1467.97,M,802.70,F*22
2024-07-08T23:47:38.1174400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.04,f,1467.93,M,802.67,F*2D
2024-07-08T23:47:41.0543288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.66,f,1468.42,M,802.94,F*27
2024-07-08T23:47:44.0068177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.60,f,1468.10,M,802.77,F*2A
2024-07-08T23:47:46.9437584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.75,f,1468.15,M,802.79,F*25
2024-07-08T23:47:49.8806923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.68,f,1468.73,M,803.11,F*28
2024-07-08T23:47:52.8175826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.64,f,1468.72,M,803.11,F*25
2024-07-08T23:47:55.7632672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.42,f,1468.65,M,803.07,F*20
2024-07-08T23:47:58.7043524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.77,f,1469.07,M,803.30,F*26
2024-07-08T23:48:01.6412165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.53,f,1469.30,M,803.42,F*2B
2024-07-08T23:48:04.5782941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.57,f,1469.31,M,803.43,F*2F
2024-07-08T23:48:07.5151892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.23,f,1468.90,M,803.21,F*28
2024-07-08T23:48:10.4677077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.46,f,1469.27,M,803.41,F*2A
2024-07-08T23:48:13.3954340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.15,f,1469.79,M,803.69,F*2F
2024-07-08T23:48:16.3478804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.70,f,1469.65,M,803.62,F*29
2024-07-08T23:48:19.2753281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.15,f,1469.18,M,803.36,F*20
2024-07-08T23:48:22.2279290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.77,f,1469.37,M,803.46,F*2E
2024-07-08T23:48:25.1673375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.91,f,1470.33,M,803.99,F*2B
2024-07-08T23:48:28.1075741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.70,f,1469.65,M,803.62,F*29
2024-07-08T23:48:31.0503332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.00,f,1469.75,M,803.67,F*29
2024-07-08T23:48:34.0028460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.19,f,1469.80,M,803.70,F*2D
2024-07-08T23:48:36.9643291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.15,f,1470.10,M,803.86,F*28
2024-07-08T23:48:39.9092639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.40,f,1469.87,M,803.73,F*25
2024-07-08T23:48:42.8643693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.91,f,1470.02,M,803.82,F*22
2024-07-08T23:48:45.8211788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.05,f,1470.07,M,803.84,F*2D
2024-07-08T23:48:48.7621706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.29,f,1470.75,M,804.21,F*28
2024-07-08T23:48:51.7174236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.97,f,1469.74,M,803.66,F*24
2024-07-08T23:48:54.6700386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.19,f,1470.11,M,803.86,F*25
2024-07-08T23:48:57.6068552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.27,f,1471.05,M,804.38,F*2B
2024-07-08T23:49:00.5438174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.09,f,1470.69,M,804.18,F*2D
2024-07-08T23:49:03.4963259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.01,f,1470.05,M,803.83,F*2C
2024-07-08T23:49:06.4488584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.01,f,1470.97,M,804.34,F*29
2024-07-08T23:49:09.4014406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.73,f,1471.19,M,804.45,F*2D
2024-07-08T23:49:12.3538186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.37,f,1470.77,M,804.23,F*27
2024-07-08T23:49:15.3110807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.82,f,1470.91,M,804.30,F*23
2024-07-08T23:49:18.2655696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.32,f,1471.67,M,804.72,F*2B
2024-07-08T23:49:21.2206506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.43,f,1471.40,M,804.57,F*20
2024-07-08T23:49:24.1603765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.54,f,1471.13,M,804.42,F*25
2024-07-08T23:49:27.1130028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.58,f,1472.06,M,804.93,F*2D
2024-07-08T23:49:30.0674647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.15,f,1471.92,M,804.86,F*2E
2024-07-08T23:49:33.0280908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.08,f,1471.60,M,804.68,F*2E
2024-07-08T23:49:35.9806193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.06,f,1472.51,M,805.18,F*2F
2024-07-08T23:49:38.9332301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.39,f,1472.30,M,805.07,F*2B
2024-07-08T23:49:41.8782977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.86,f,1472.45,M,805.14,F*2F
2024-07-08T23:49:44.8330466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.33,f,1472.89,M,805.39,F*2C
2024-07-08T23:49:47.7880854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.01,f,1472.80,M,805.33,F*2E
2024-07-08T23:49:50.7345076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.35,f,1472.90,M,805.39,F*22
2024-07-08T23:49:53.6904587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.79,f,1473.34,M,805.63,F*2B
2024-07-08T23:49:56.6430948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.95,f,1473.39,M,805.66,F*21
2024-07-08T23:49:59.5955324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.89,f,1473.37,M,805.65,F*21
2024-07-08T23:50:02.5480787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.66,f,1473.61,M,805.78,F*28
2024-07-08T23:50:05.5077700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.96,f,1473.39,M,805.66,F*22
2024-07-08T23:50:08.4469451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.30,f,1473.19,M,805.55,F*2C
2024-07-08T23:50:11.3994760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.38,f,1473.21,M,805.56,F*2C
2024-07-08T23:50:14.3640962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.51,f,1472.95,M,805.42,F*29
2024-07-08T23:50:17.3010094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.38,f,1472.91,M,805.40,F*20
2024-07-08T23:50:20.2535550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.33,f,1472.89,M,805.39,F*2C
2024-07-08T23:50:23.2087946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.17,f,1472.84,M,805.36,F*28
2024-07-08T23:50:26.1612713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.70,f,1472.09,M,804.95,F*2E
2024-07-08T23:50:29.1139035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.31,f,1472.58,M,805.22,F*2B
2024-07-08T23:50:32.0664079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.50,f,1472.95,M,805.42,F*28
2024-07-08T23:50:35.0227592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.55,f,1472.96,M,805.42,F*2E
2024-07-08T23:50:37.9785610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.49,f,1472.33,M,805.08,F*20
2024-07-08T23:50:40.9216605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.83,f,1472.44,M,805.14,F*2B
2024-07-08T23:50:43.8741646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.66,f,1472.99,M,805.44,F*27
2024-07-08T23:50:46.8309964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.53,f,1472.95,M,805.42,F*2B
2024-07-08T23:50:49.7836957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.71,f,1472.70,M,805.28,F*2F
2024-07-08T23:50:52.7362153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.56,f,1472.96,M,805.43,F*2C
2024-07-08T23:50:55.6753385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.68,f,1473.31,M,805.61,F*2C
2024-07-08T23:50:58.6334803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.02,f,1472.80,M,805.34,F*2A
2024-07-08T23:51:01.5860155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.48,f,1472.94,M,805.41,F*23
2024-07-08T23:51:04.5385228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.23,f,1473.78,M,805.87,F*20
2024-07-08T23:51:07.4911139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.12,f,1473.44,M,805.69,F*2C
2024-07-08T23:51:10.4436118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.52,f,1473.26,M,805.59,F*28
2024-07-08T23:51:13.3961953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.38,f,1473.52,M,805.73,F*28
2024-07-08T23:51:16.3513796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.63,f,1473.59,M,805.77,F*29
2024-07-08T23:51:19.3040821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.68,f,1473.92,M,805.95,F*28
2024-07-08T23:51:22.2565691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.09,f,1473.73,M,805.85,F*21
2024-07-08T23:51:25.2090679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.36,f,1474.12,M,806.06,F*26
2024-07-08T23:51:28.1580661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.29,f,1473.80,M,805.88,F*22
2024-07-08T23:51:31.1139179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.89,f,1473.98,M,805.98,F*20
2024-07-08T23:51:34.0664757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.91,f,1474.29,M,806.15,F*21
2024-07-08T23:51:37.0190571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.69,f,1474.53,M,806.28,F*24
2024-07-08T23:51:39.9714749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.62,f,1474.20,M,806.10,F*21
2024-07-08T23:51:42.9084189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.90,f,1474.29,M,806.15,F*20
2024-07-08T23:51:45.8638755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.40,f,1475.05,M,806.57,F*2B
2024-07-08T23:51:48.8210205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.80,f,1474.87,M,806.47,F*2C
2024-07-08T23:51:51.7811748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.14,f,1474.67,M,806.36,F*29
2024-07-08T23:51:54.7337362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.59,f,1475.11,M,806.60,F*22
2024-07-08T23:51:57.6707138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.28,f,1475.32,M,806.71,F*2B
2024-07-08T23:52:00.6281932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.29,f,1475.32,M,806.71,F*2A
2024-07-08T23:52:03.5807014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.69,f,1475.44,M,806.78,F*26
2024-07-08T23:52:06.5351783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.40,f,1475.66,M,806.90,F*2A
2024-07-08T23:52:09.4877432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.21,f,1475.60,M,806.87,F*2D
2024-07-08T23:52:12.4403109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.19,f,1475.90,M,807.03,F*27
2024-07-08T23:52:15.3928868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.90,f,1475.51,M,806.82,F*21
2024-07-08T23:52:18.3455059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.79,f,1476.39,M,807.30,F*20
2024-07-08T23:52:21.2981332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.09,f,1476.48,M,807.35,F*23
2024-07-08T23:52:24.2506318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.40,f,1476.57,M,807.40,F*22
2024-07-08T23:52:27.2187710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.80,f,1476.39,M,807.30,F*26
2024-07-08T23:52:30.1769302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.74,f,1476.68,M,807.46,F*2F
2024-07-08T23:52:33.1346690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.51,f,1477.22,M,807.75,F*25
2024-07-08T23:52:36.1028400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.50,f,1477.52,M,807.92,F*2B
2024-07-08T23:52:39.0709606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.17,f,1477.42,M,807.86,F*2C
2024-07-08T23:52:42.0391463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.68,f,1477.27,M,807.78,F*27
2024-07-08T23:52:45.0073284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.22,f,1477.74,M,808.04,F*25
2024-07-08T23:52:47.9599134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.40,f,1478.40,M,808.40,F*20
2024-07-08T23:52:50.9318950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.83,f,1478.53,M,808.47,F*2A
2024-07-08T23:52:53.8900502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.66,f,1478.18,M,808.28,F*2F
2024-07-08T23:52:56.8581990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.02,f,1478.59,M,808.50,F*2E
2024-07-08T23:52:59.8263160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.35,f,1479.61,M,809.06,F*27
2024-07-08T23:53:02.7852472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.13,f,1479.23,M,808.85,F*28
2024-07-08T23:53:05.7580145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.12,f,1479.54,M,809.02,F*20
2024-07-08T23:53:08.7166675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.81,f,1480.36,M,809.47,F*2B
2024-07-08T23:53:11.6849447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.12,f,1480.45,M,809.52,F*20
2024-07-08T23:53:14.6458187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.14,f,1480.46,M,809.52,F*25
2024-07-08T23:53:17.6139416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.41,f,1481.15,M,809.90,F*22
2024-07-08T23:53:20.5695648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.22,f,1481.70,M,810.20,F*2C
2024-07-08T23:53:23.5413692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.11,f,1481.67,M,810.19,F*20
2024-07-08T23:53:26.5016354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.58,f,1482.42,M,810.60,F*25
2024-07-08T23:53:29.4752779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.32,f,1482.95,M,810.89,F*22
2024-07-08T23:53:32.4433769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.00,f,1482.85,M,810.83,F*28
2024-07-08T23:53:35.4272242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.73,f,1483.07,M,810.95,F*20
2024-07-08T23:53:38.3953731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.60,f,1483.95,M,811.43,F*2E
2024-07-08T23:53:41.3819430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.97,f,1484.67,M,811.83,F*29
2024-07-08T23:53:44.3500605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.14,f,1484.42,M,811.69,F*21
2024-07-08T23:53:47.3181729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.24,f,1484.75,M,811.87,F*27
2024-07-08T23:53:50.3019736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.50,f,1485.14,M,812.08,F*25
2024-07-08T23:53:53.2751060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.65,f,1486.10,M,812.61,F*2C
2024-07-08T23:53:56.2613789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.21,f,1486.27,M,812.70,F*2B
2024-07-08T23:53:59.2333768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.39,f,1486.63,M,812.90,F*2D
2024-07-08T23:54:02.2016205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.88,f,1487.39,M,813.31,F*2D
2024-07-08T23:54:05.1853809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.83,f,1487.68,M,813.47,F*25
2024-07-08T23:54:08.2034317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.16,f,1487.78,M,813.53,F*2C
2024-07-08T23:54:11.1715610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.05,f,1488.05,M,813.68,F*20
2024-07-08T23:54:14.1176960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.41,f,1488.77,M,814.07,F*2D
2024-07-08T23:54:17.0858315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.93,f,1488.93,M,814.16,F*28
2024-07-08T23:54:20.0696189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.34,f,1488.75,M,814.06,F*2C
2024-07-08T23:54:23.0567141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.56,f,1488.81,M,814.09,F*2C
2024-07-08T23:54:26.0346306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.14,f,1489.60,M,814.52,F*29
2024-07-08T23:54:29.0340420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.00,f,1490.17,M,814.83,F*26
2024-07-08T23:54:32.0178274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.82,f,1490.11,M,814.80,F*28
2024-07-08T23:54:35.0060401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.47,f,1490.01,M,814.75,F*2A
2024-07-08T23:54:37.9898841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.07,f,1490.80,M,815.18,F*25
2024-07-08T23:54:40.9892467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.18,f,1491.44,M,815.53,F*2F
2024-07-08T23:54:43.9667080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.09,f,1491.11,M,815.35,F*2E
2024-07-08T23:54:46.9661239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.87,f,1490.74,M,815.15,F*2A
2024-07-08T23:54:49.9499273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.17,f,1491.74,M,815.69,F*2D
2024-07-08T23:54:52.9363400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.21,f,1492.06,M,815.87,F*2F
2024-07-08T23:54:55.9380078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.90,f,1491.36,M,815.48,F*21
2024-07-08T23:54:58.9218411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.91,f,1491.36,M,815.48,F*20
2024-07-08T23:55:01.9055840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.20,f,1492.06,M,815.87,F*2E
2024-07-08T23:55:04.8894638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.84,f,1491.95,M,815.81,F*2E
2024-07-08T23:55:07.8757207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.34,f,1492.10,M,815.89,F*22
2024-07-08T23:55:10.8635352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.72,f,1492.22,M,815.95,F*2C
2024-07-08T23:55:13.8657857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.32,f,1492.40,M,816.05,F*25
2024-07-08T23:55:16.8388921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.25,f,1492.68,M,816.21,F*2E
2024-07-08T23:55:19.8408629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.95,f,1493.20,M,816.49,F*29
2024-07-08T23:55:22.8245911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.58,f,1493.09,M,816.43,F*29
2024-07-08T23:55:25.8083144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.72,f,1493.13,M,816.45,F*2C
2024-07-08T23:55:28.7974905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.70,f,1494.04,M,816.95,F*23
2024-07-08T23:55:31.7831914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.02,f,1494.74,M,817.34,F*2E
2024-07-08T23:55:34.7692627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.45,f,1494.27,M,817.08,F*22
2024-07-08T23:55:37.7554224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.34,f,1493.93,M,816.89,F*27
2024-07-08T23:55:40.7612305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.98,f,1495.65,M,817.83,F*22
2024-07-08T23:55:43.7763440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.53,f,1496.12,M,818.09,F*25
2024-07-08T23:55:46.7623948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.47,f,1495.49,M,817.74,F*26
2024-07-08T23:55:49.7843091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.35,f,1495.76,M,817.89,F*2C
2024-07-08T23:55:52.7749983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.60,f,1497.06,M,818.60,F*26
2024-07-08T23:55:55.7743507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.00,f,1497.18,M,818.67,F*2B
2024-07-08T23:55:58.8518417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.81,f,1497.42,M,818.80,F*24
2024-07-08T23:56:01.8669292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.83,f,1497.74,M,818.97,F*24
2024-07-08T23:56:04.9006415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.56,f,1497.96,M,819.09,F*21
2024-07-08T23:56:07.8870922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.27,f,1499.09,M,819.71,F*2C
2024-07-08T23:56:10.7771784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.14,f,1499.35,M,819.86,F*2A
2024-07-08T23:56:13.7806975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.05,f,1499.33,M,819.84,F*2E
2024-07-08T23:56:16.7801281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.13,f,1499.96,M,820.19,F*23
2024-07-08T23:56:19.7795325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.32,f,1500.63,M,820.55,F*21
2024-07-08T23:56:22.7789958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.06,f,1500.85,M,820.68,F*27
2024-07-08T23:56:25.7784441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.09,f,1501.47,M,821.01,F*2B
2024-07-08T23:56:28.7933996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.25,f,1501.83,M,821.21,F*2E
2024-07-08T23:56:31.8084414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.53,f,1502.22,M,821.42,F*2D
2024-07-08T23:56:34.8077939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.02,f,1502.67,M,821.67,F*26
2024-07-08T23:56:37.8224619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.16,f,1503.32,M,822.03,F*21
2024-07-08T23:56:40.8435351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.48,f,1503.73,M,822.25,F*2A
2024-07-08T23:56:43.8612743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.00,f,1504.19,M,822.50,F*29
2024-07-08T23:56:46.8606797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.32,f,1504.59,M,822.72,F*2F
2024-07-08T23:56:49.8757415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.94,f,1505.08,M,822.99,F*22
2024-07-08T23:56:52.8959554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.74,f,1505.02,M,822.96,F*29
2024-07-08T23:56:55.9017078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.91,f,1504.77,M,822.82,F*25
2024-07-08T23:56:58.9205818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.79,f,1505.65,M,823.30,F*26
2024-07-08T23:57:01.9355711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.81,f,1505.35,M,823.13,F*24
2024-07-08T23:57:04.9379371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.86,f,1504.75,M,822.81,F*22
2024-07-08T23:57:07.9562688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.63,f,1505.29,M,823.10,F*26
2024-07-08T23:57:10.9660116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.31,f,1506.11,M,823.55,F*26
2024-07-08T23:57:13.9680652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.04,f,1505.72,M,823.34,F*20
2024-07-08T23:57:17.0039059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.24,f,1505.78,M,823.37,F*2B
2024-07-08T23:57:20.0190038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.33,f,1505.81,M,823.39,F*25
2024-07-08T23:57:23.0213926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.05,f,1506.64,M,823.84,F*2D
2024-07-08T23:57:26.0364498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.86,f,1506.89,M,823.98,F*28
2024-07-08T23:57:29.0519655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.16,f,1506.68,M,823.86,F*21
2024-07-08T23:57:32.0697785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.00,f,1507.23,M,824.17,F*21
2024-07-08T23:57:35.0849059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.25,f,1507.62,M,824.37,F*22
2024-07-08T23:57:38.1154968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.79,f,1507.78,M,824.47,F*27
2024-07-08T23:57:41.1305850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.38,f,1507.96,M,824.56,F*23
2024-07-08T23:57:44.1611899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.99,f,1508.45,M,824.83,F*2E
2024-07-08T23:57:47.1762611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.00,f,1508.45,M,824.83,F*2F
2024-07-08T23:57:50.2068958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.55,f,1508.62,M,824.92,F*2A
2024-07-08T23:57:53.2375710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.64,f,1509.56,M,825.44,F*2E
2024-07-08T23:57:56.2525828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.21,f,1509.74,M,825.54,F*2F
2024-07-08T23:57:59.2896242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.60,f,1509.55,M,825.43,F*2E
2024-07-08T23:58:02.3161736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.86,f,1509.63,M,825.48,F*28
2024-07-08T23:58:05.3231207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.19,f,1510.95,M,826.20,F*27
2024-07-08T23:58:08.3537684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.91,f,1510.87,M,826.15,F*23
2024-07-08T23:58:11.3864079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.53,f,1511.36,M,826.42,F*2A
2024-07-08T23:58:14.4013786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.33,f,1511.60,M,826.55,F*28
2024-07-08T23:58:17.4320883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.73,f,1512.03,M,826.79,F*2E
2024-07-08T23:58:20.4627244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.81,f,1512.36,M,826.97,F*24
2024-07-08T23:58:23.4933287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.22,f,1513.10,M,827.37,F*26
2024-07-08T23:58:26.5239740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.47,f,1513.17,M,827.41,F*23
2024-07-08T23:58:29.5546037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.11,f,1513.37,M,827.52,F*21
2024-07-08T23:58:32.6009151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.40,f,1514.37,M,828.07,F*20
2024-07-08T23:58:35.6345162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.73,f,1514.47,M,828.12,F*23
2024-07-08T23:58:38.6714673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.15,f,1514.60,M,828.19,F*2C
2024-07-08T23:58:41.7088910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.68,f,1515.37,M,828.61,F*23
2024-07-08T23:58:44.7481605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.39,f,1515.89,M,828.90,F*2E
2024-07-08T23:58:47.7866998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.23,f,1515.84,M,828.87,F*2E
2024-07-08T23:58:50.8173687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.49,f,1516.22,M,829.08,F*2C
2024-07-08T23:58:53.8635978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.43,f,1516.81,M,829.40,F*21
2024-07-08T23:58:56.8979224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.24,f,1517.37,M,829.71,F*20
2024-07-08T23:58:59.9355217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.87,f,1517.56,M,829.81,F*21
2024-07-08T23:59:02.9640550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.41,f,1517.72,M,829.90,F*2C
2024-07-08T23:59:05.9946964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.19,f,1518.27,M,830.20,F*2A
2024-07-08T23:59:09.0324605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.11,f,1518.85,M,830.52,F*2D
2024-07-08T23:59:12.0787321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.13,f,1519.47,M,830.86,F*2F
2024-07-08T23:59:15.1116091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.36,f,1519.84,M,831.06,F*2D
2024-07-08T23:59:18.1577911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.05,f,1520.05,M,831.18,F*20
2024-07-08T23:59:21.2100553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.75,f,1520.27,M,831.29,F*25
2024-07-08T23:59:24.2435329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.92,f,1521.54,M,831.99,F*25
2024-07-08T23:59:27.3102764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.71,f,1521.78,M,832.12,F*25
2024-07-08T23:59:30.3565942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.64,f,1521.76,M,832.11,F*2C
2024-07-08T23:59:33.3904003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.46,f,1522.31,M,832.41,F*2F
2024-07-08T23:59:36.4408423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.71,f,1523.30,M,832.95,F*21
2024-07-08T23:59:39.5027329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.86,f,1523.35,M,832.98,F*21
2024-07-08T23:59:42.5535601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.13,f,1523.73,M,833.19,F*29
2024-07-08T23:59:45.5998774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.74,f,1524.53,M,833.62,F*28
2024-07-08T23:59:48.6377105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.39,f,1524.73,M,833.73,F*20
2024-07-08T23:59:51.6995780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.63,f,1525.11,M,833.94,F*22
2024-07-08T23:59:54.7614685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.84,f,1525.78,M,834.31,F*2A
2024-07-08T23:59:57.8207474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.88,f,1526.40,M,834.65,F*2D